Página 5 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1249)
- {{country.name}}
- Todos los países
- Estados Unidos (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Checa (6)
- Dinamarca (31)
- Finlandia (41)
- Francia (95)
- Alemania (1605)
- Grecia (24)
- Hong Kong (457)
- Hungría (3)
- India (619)
- Indonesia (141)
- Irlanda (4)
- Israel (63)
- Italia (59)
- Japón (931)
- Malasia (251)
- México (84)
- Países Bajos (16)
- Nueva Zelanda (13)
- Noruega (55)
- Polonia (71)
- Portugal (4)
- Qatar (9)
- Rusia (21)
- Singapur (125)
- Sudáfrica (32)
- Corea del Sur (206)
- España (37)
- Surinam (31)
- Suecia (141)
- Suiza (54)
- Taiwán (337)
- Tailandia (272)
- Timor-Leste (5)
- Turquía (77)
- Reino Unido (206)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (517)
- Shenzhen (732)
Industria (1249)
- {{item.name}}
- Todos los sectores
- Materiales básicos (658)
- Productos de consumo cíclicos (599)
- Servicios financieros (111)
- Bienes raíces (110)
- Productos de consumo defensivos (229)
- Atención sanitaria (409)
- Servicios públicos (124)
- Servicios de comunicaciones (132)
- Energía (73)
- Industria (1249)
- Tecnología (736)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (43)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (37)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (338)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (24)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (227)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥114.46 13.52 USD |
+2.33
|
CN¥10.54B 1.47B USD | CN¥656.19K 91.24K USD | CN¥97.22 13.52 USD | CN¥100.88 14.03 USD | CN¥10.54B 1.47B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.61 1.75 USD |
-1.1
|
CN¥10.48B 1.46B USD | CN¥5.00M 695.05K USD | CN¥12.60 1.75 USD | CN¥12.76 1.77 USD | CN¥10.48B 1.46B USD | 22.92 | CN¥0.55 0.08 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.21 — |
+0.51
|
$1.46B — | $13.20K — | $0.20 — | $0.20 — | $1.46B — | 19.89 | $0.01 — | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥16.73 2.37 USD |
+0.18
|
CN¥10.45B 1.45B USD | CN¥79.69K 11.08K USD | CN¥16.88 2.35 USD | CN¥17.06 2.37 USD | CN¥10.45B 1.45B USD | 32.73 | CN¥0.52 0.07 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥108.54 13.98 USD |
+1.93
|
CN¥10.40B 1.45B USD | CN¥8.16M 101.26K USD | CN¥99.43 13.83 USD | CN¥104.00 14.46 USD | CN¥10.40B 1.45B USD | 101.56 | CN¥0.99 0.14 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥34.22 4.36 USD |
+0.44
|
CN¥10.40B 1.45B USD | CN¥1.01M 140.25K USD | CN¥31.24 4.34 USD | CN¥31.76 4.42 USD | CN¥10.40B 1.45B USD | 174.05 | CN¥0.18 0.03 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥15.35 2.13 USD |
-0.39
|
CN¥10.35B 1.44B USD | CN¥1.08M 149.75K USD | CN¥15.28 2.12 USD | CN¥15.72 2.19 USD | CN¥10.35B 1.44B USD | 34.11 | CN¥0.45 0.06 USD | ||
| FESCO Group Co., Ltd. 600861.SS | CN¥18.74 2.53 USD |
+0.43
|
CN¥10.30B 1.43B USD | CN¥1.91M 265.07K USD | CN¥17.70 2.46 USD | CN¥18.29 2.54 USD | CN¥10.30B 1.43B USD | 8.91 | CN¥2.04 0.28 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥7.58 1.05 USD |
+2.85
|
CN¥10.29B 1.43B USD | CN¥182.13M 25.32M USD | CN¥6.91 0.96 USD | CN¥7.65 1.06 USD | CN¥10.29B 1.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥15.44 1.8 USD |
+10.38
|
CN¥10.23B 1.42B USD | CN¥2.68M 372.64K USD | CN¥12.70 1.77 USD | CN¥12.99 1.81 USD | CN¥10.23B 1.42B USD | 323.25 | CN¥0.04 0.005 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥2.98 0.47 USD |
+1.71
|
CN¥10.23B 1.42B USD | CN¥6.07M 844.34K USD | CN¥3.37 0.47 USD | CN¥3.46 0.48 USD | CN¥10.23B 1.42B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥5.98 0.82 USD |
+0.5
|
CN¥10.21B 1.42B USD | CN¥8.78M 1.22M USD | CN¥5.91 0.82 USD | CN¥5.99 0.83 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥120.32 15.77 USD |
+2.49
|
CN¥10.21B 1.42B USD | CN¥181.35K 25.22K USD | CN¥112.60 15.66 USD | CN¥114.80 15.96 USD | CN¥10.21B 1.42B USD | 124.60 | CN¥0.91 0.13 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.40 2.7 USD |
-0.72
|
CN¥10.13B 1.41B USD | CN¥302.90K 42.12K USD | CN¥19.40 2.7 USD | CN¥19.60 2.73 USD | CN¥10.13B 1.41B USD | 22.29 | CN¥0.87 0.12 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥14.95 2.08 USD |
+0.34
|
CN¥10.04B 1.4B USD | CN¥320.30K 44.54K USD | CN¥14.89 2.07 USD | CN¥15.00 2.09 USD | CN¥10.04B 1.4B USD | 498.33 | CN¥0.03 0.004 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥48.00 5.7 USD |
+6.05
|
CN¥10.03B 1.39B USD | CN¥1.65M 229.94K USD | CN¥40.72 5.66 USD | CN¥41.25 5.74 USD | CN¥10.03B 1.39B USD | 41.83 | CN¥0.98 0.14 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥66.31 9.22 USD |
+2.06
|
CN¥10.01B 1.39B USD | CN¥3.58M 497.77K USD | CN¥65.51 9.11 USD | CN¥68.80 9.57 USD | CN¥10.01B 1.39B USD | 106.95 | CN¥0.62 0.09 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.42 2.14 USD |
-2.15
|
CN¥10.00B 1.39B USD | CN¥3.16M 438.85K USD | CN¥15.37 2.14 USD | CN¥15.76 2.19 USD | CN¥10.00B 1.39B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.42 1.87 USD |
-1.4
|
CN¥9.99B 1.39B USD | CN¥3.27M 454.45K USD | CN¥13.39 1.86 USD | CN¥13.67 1.9 USD | CN¥9.99B 1.39B USD | 268.39 | CN¥0.05 0.006 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥25.95 3.61 USD |
+0.39
|
CN¥9.95B 1.38B USD | CN¥4.70M 653.41K USD | CN¥25.75 3.58 USD | CN¥26.18 3.64 USD | CN¥9.95B 1.38B USD | 43.98 | CN¥0.59 0.08 USD | ||
| JSTI Group 300284.SZ | CN¥7.86 1.09 USD |
-0.13
|
CN¥9.93B 1.38B USD | CN¥680.66K 94.64K USD | CN¥7.85 1.09 USD | CN¥7.90 1.1 USD | CN¥9.93B 1.38B USD | 65.50 | CN¥0.12 0.02 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥14.85 1.86 USD |
+0.37
|
CN¥9.92B 1.38B USD | CN¥2.39M 332.79K USD | CN¥13.25 1.84 USD | CN¥13.48 1.87 USD | CN¥9.92B 1.38B USD | 78.76 | CN¥0.17 0.02 USD | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥11.06 1.44 USD |
+1
|
CN¥9.91B 1.38B USD | CN¥3.21M 446.7K USD | CN¥10.32 1.43 USD | CN¥10.45 1.45 USD | CN¥9.91B 1.38B USD | 33.32 | CN¥0.31 0.04 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥30.25 4.22 USD |
+1.78
|
CN¥9.89B 1.38B USD | CN¥3.15M 437.96K USD | CN¥29.81 4.14 USD | CN¥30.40 4.23 USD | CN¥9.89B 1.38B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥7.35 1 USD |
+4.38
|
CN¥9.86B 1.37B USD | CN¥64.23M 8.93M USD | CN¥6.83 0.95 USD | CN¥7.55 1.05 USD | CN¥9.86B 1.37B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥14.19 1.84 USD |
+0.14
|
CN¥9.83B 1.37B USD | CN¥38.42M 1.48M USD | CN¥13.22 1.84 USD | CN¥13.60 1.89 USD | CN¥9.83B 1.37B USD | 47.32 | CN¥0.28 0.04 USD | ||
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥11.79 1.64 USD |
+0.34
|
CN¥9.79B 1.36B USD | CN¥5.13M 712.73K USD | CN¥11.54 1.6 USD | CN¥11.84 1.65 USD | CN¥9.79B 1.36B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥58.00 8.06 USD |
-1.07
|
CN¥9.79B 1.36B USD | CN¥643.94K 89.54K USD | CN¥57.84 8.04 USD | CN¥59.39 8.26 USD | CN¥9.79B 1.36B USD | 0 | -CN¥4.02 -0.5 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥32.09 4.6 USD |
+1.87
|
CN¥9.69B 1.35B USD | CN¥14.11M 1.96M USD | CN¥28.86 4.01 USD | CN¥33.69 4.68 USD | CN¥9.69B 1.35B USD | 254.38 | CN¥0.13 0.02 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥37.50 4.86 USD |
+2.49
|
CN¥9.67B 1.34B USD | CN¥975.70K 135.66K USD | CN¥34.60 4.81 USD | CN¥35.36 4.92 USD | CN¥9.67B 1.34B USD | 151.91 | CN¥0.23 0.03 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.06 1.26 USD |
-0.77
|
CN¥9.66B 1.34B USD | CN¥2.53M 351.68K USD | CN¥9.04 1.26 USD | CN¥9.18 1.28 USD | CN¥9.66B 1.34B USD | 25.16 | CN¥0.36 0.05 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥34.06 4.74 USD |
-2.46
|
CN¥9.63B 1.34B USD | CN¥1.92M 266.71K USD | CN¥34.01 4.73 USD | CN¥34.90 4.85 USD | CN¥9.63B 1.34B USD | 63.07 | CN¥0.54 0.08 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥78.14 10.86 USD |
+1.72
|
CN¥9.63B 1.34B USD | CN¥1.40M 194.45K USD | CN¥77.07 10.72 USD | CN¥79.00 10.98 USD | CN¥9.63B 1.34B USD | 300.53 | CN¥0.26 0.04 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥6.95 0.94 USD |
+0.72
|
CN¥9.63B 1.34B USD | CN¥329.00K 45.75K USD | CN¥6.71 0.93 USD | CN¥6.75 0.94 USD | CN¥9.63B 1.34B USD | 14.63 | CN¥0.46 0.06 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥31.45 4.37 USD |
-0.47
|
CN¥9.60B 1.33B USD | CN¥4.91M 682.1K USD | CN¥31.16 4.33 USD | CN¥31.95 4.44 USD | CN¥9.60B 1.33B USD | 3145.00 | CN¥0.01 0.001 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥39.51 5.49 USD |
-2.63
|
CN¥9.60B 1.33B USD | CN¥1.82M 253.28K USD | CN¥39.24 5.46 USD | CN¥40.57 5.64 USD | CN¥9.60B 1.33B USD | 65.84 | CN¥0.60 0.08 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥25.64 3.18 USD |
+2.81
|
CN¥9.58B 1.33B USD | CN¥1.21M 168.76K USD | CN¥22.72 3.16 USD | CN¥22.89 3.18 USD | CN¥9.58B 1.33B USD | 53.20 | CN¥0.43 0.06 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.34 0.59 USD |
+0.24
|
CN¥9.57B 1.33B USD | CN¥9.06M 119.7K USD | CN¥4.25 0.59 USD | CN¥4.27 0.59 USD | CN¥9.57B 1.33B USD | 10.65 | CN¥0.40 0.06 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥37.74 5.25 USD |
+0.45
|
CN¥9.57B 1.33B USD | CN¥697.00K 96.91K USD | CN¥37.41 5.2 USD | CN¥38.52 5.36 USD | CN¥9.57B 1.33B USD | 209.66 | CN¥0.18 0.03 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥8.94 1.24 USD |
-0.45
|
CN¥9.55B 1.33B USD | CN¥973.10K 135.3K USD | CN¥8.94 1.24 USD | CN¥9.03 1.26 USD | CN¥9.55B 1.33B USD | 0 | CN¥0.00 0 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥16.53 2.3 USD |
+0.49
|
CN¥9.53B 1.32B USD | CN¥705.90K 98.15K USD | CN¥16.36 2.27 USD | CN¥16.75 2.33 USD | CN¥9.53B 1.32B USD | 15.02 | CN¥1.10 0.15 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥13.70 1.9 USD |
+0.29
|
CN¥9.52B 1.32B USD | CN¥701.10K 97.48K USD | CN¥13.65 1.9 USD | CN¥13.75 1.91 USD | CN¥9.52B 1.32B USD | 37.02 | CN¥0.37 0.05 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.59 2.45 USD |
-1.01
|
CN¥9.50B 1.32B USD | CN¥519.20K 72.19K USD | CN¥17.57 2.44 USD | CN¥17.89 2.49 USD | CN¥9.50B 1.32B USD | 16.43 | CN¥1.07 0.15 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥23.24 2.88 USD |
-1.43
|
CN¥9.49B 1.32B USD | CN¥39.12M 338.73K USD | CN¥20.62 2.87 USD | CN¥21.20 2.95 USD | CN¥9.49B 1.32B USD | 121.70 | CN¥0.17 0.02 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥20.72 2.8 USD |
+0.2
|
CN¥9.42B 1.31B USD | CN¥19.13M 758.18K USD | CN¥19.82 2.76 USD | CN¥20.31 2.82 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.56 0.91 USD |
0
|
CN¥9.41B 1.31B USD | CN¥1.56M 216.62K USD | CN¥6.54 0.91 USD | CN¥6.59 0.92 USD | CN¥9.41B 1.31B USD | 12.61 | CN¥0.52 0.07 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥37.05 5.15 USD |
-1.02
|
CN¥9.40B 1.31B USD | CN¥735.50K 102.27K USD | CN¥36.92 5.13 USD | CN¥38.10 5.3 USD | CN¥9.40B 1.31B USD | 37.42 | CN¥0.99 0.14 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥29.33 4.08 USD |
-1.25
|
CN¥9.39B 1.31B USD | CN¥1.05M 146.37K USD | CN¥29.29 4.07 USD | CN¥29.65 4.12 USD | CN¥9.39B 1.31B USD | 195.53 | CN¥0.15 0.02 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.04 0.84 USD |
+0.33
|
CN¥9.38B 1.3B USD | CN¥788.70K 109.66K USD | CN¥6.01 0.84 USD | CN¥6.05 0.84 USD | CN¥9.38B 1.3B USD | 6.56 | CN¥0.92 0.13 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.71 1.49 USD |
-2.46
|
CN¥9.37B 1.3B USD | CN¥11.14M 1.55M USD | CN¥10.50 1.46 USD | CN¥11.35 1.58 USD | CN¥9.37B 1.3B USD | 35.69 | CN¥0.30 0.04 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.06 0.83 USD |
+0.33
|
CN¥9.36B 1.3B USD | CN¥945.30K 131.44K USD | CN¥5.93 0.82 USD | CN¥5.96 0.83 USD | CN¥9.36B 1.3B USD | 11.24 | CN¥0.53 0.07 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥14.83 1.39 USD |
0
|
CN¥9.35B 1.3B USD | CN¥8.24M 1.15M USD | CN¥9.90 1.38 USD | CN¥10.11 1.41 USD | CN¥9.35B 1.3B USD | 37.03 | CN¥0.27 0.04 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥5.83 0.81 USD |
-0.34
|
CN¥9.35B 1.3B USD | CN¥2.33M 324.14K USD | CN¥5.82 0.81 USD | CN¥5.89 0.82 USD | CN¥9.35B 1.3B USD | 8.32 | CN¥0.70 0.1 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.76 2.05 USD |
-0.34
|
CN¥9.26B 1.29B USD | CN¥819.90K 114K USD | CN¥14.73 2.05 USD | CN¥14.88 2.07 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.73 1.19 USD |
+0.34
|
CN¥9.25B 1.29B USD | CN¥12.18M 128.16K USD | CN¥8.54 1.19 USD | CN¥8.59 1.19 USD | CN¥9.25B 1.29B USD | 65.76 | CN¥0.13 0.02 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥8.84 1.1 USD |
-0.25
|
CN¥9.24B 1.29B USD | CN¥1.84M 256.47K USD | CN¥7.87 1.09 USD | CN¥7.98 1.11 USD | CN¥9.24B 1.29B USD | 72.09 | CN¥0.11 0.02 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.26 0.83 USD |
+0.17
|
CN¥9.21B 1.28B USD | CN¥488.24K 67.89K USD | CN¥5.98 0.83 USD | CN¥6.01 0.84 USD | CN¥9.21B 1.28B USD | 27.27 | CN¥0.22 0.03 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.70 0.48 USD |
-0.57
|
CN¥9.21B 1.28B USD | CN¥8.11M 1.13M USD | CN¥3.47 0.48 USD | CN¥3.53 0.49 USD | CN¥9.21B 1.28B USD | 20.41 | CN¥0.17 0.02 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.26 — |
0
|
$1.28B — | $445.10K — | $0.26 — | $0.26 — | $1.28B — | 0 | -$0.11 — | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.02 0.42 USD |
+0.33
|
CN¥9.20B 1.28B USD | CN¥20.36M 171.73K USD | CN¥2.98 0.41 USD | CN¥3.00 0.42 USD | CN¥9.20B 1.28B USD | 17.58 | CN¥0.17 0.02 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥31.25 4.35 USD |
+2.42
|
CN¥9.19B 1.28B USD | CN¥4.26M 592.39K USD | CN¥31.13 4.33 USD | CN¥31.72 4.41 USD | CN¥9.19B 1.28B USD | 33.24 | CN¥0.94 0.13 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥18.16 2.57 USD |
-1.23
|
CN¥9.18B 1.28B USD | CN¥698.50K 97.12K USD | CN¥18.50 2.57 USD | CN¥18.77 2.61 USD | CN¥9.18B 1.28B USD | 28.90 | CN¥0.64 0.09 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.50 1.74 USD |
-0.32
|
CN¥9.17B 1.28B USD | CN¥669.90K 93.15K USD | CN¥12.50 1.74 USD | CN¥12.58 1.75 USD | CN¥9.17B 1.28B USD | 15.06 | CN¥0.83 0.12 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥22.96 3.19 USD |
-1.03
|
CN¥9.15B 1.27B USD | CN¥1.31M 181.92K USD | CN¥22.91 3.19 USD | CN¥23.20 3.23 USD | CN¥9.15B 1.27B USD | 17.93 | CN¥1.28 0.18 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥21.21 3.16 USD |
+3.18
|
CN¥9.13B 1.27B USD | CN¥47.78M 6.64M USD | CN¥21.11 2.94 USD | CN¥24.67 3.43 USD | CN¥9.13B 1.27B USD | 0 | -CN¥0.32 -0.04 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥21.80 2.66 USD |
+2.54
|
CN¥9.12B 1.27B USD | CN¥22.43M 3.12M USD | CN¥17.50 2.43 USD | CN¥20.47 2.85 USD | CN¥9.12B 1.27B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥28.49 3.96 USD |
-0.38
|
CN¥9.12B 1.27B USD | CN¥421.20K 58.57K USD | CN¥28.49 3.96 USD | CN¥28.80 4 USD | CN¥9.12B 1.27B USD | 27.66 | CN¥1.03 0.14 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥23.77 3.01 USD |
+1.21
|
CN¥9.10B 1.27B USD | CN¥8.17M 132.68K USD | CN¥21.65 3.01 USD | CN¥22.04 3.06 USD | CN¥9.10B 1.27B USD | 41.67 | CN¥0.52 0.07 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.77 1.22 USD |
0
|
CN¥9.08B 1.26B USD | CN¥2.92M 406.55K USD | CN¥8.74 1.22 USD | CN¥8.82 1.23 USD | CN¥9.08B 1.26B USD | 48.72 | CN¥0.18 0.03 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥17.92 2.29 USD |
+1.36
|
CN¥9.08B 1.26B USD | CN¥2.85M 396K USD | CN¥16.24 2.26 USD | CN¥16.59 2.31 USD | CN¥9.08B 1.26B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.70 0.65 USD |
-1.26
|
CN¥9.03B 1.26B USD | CN¥4.35M 605.44K USD | CN¥4.70 0.65 USD | CN¥4.75 0.66 USD | CN¥9.03B 1.26B USD | 36.15 | CN¥0.13 0.02 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥20.42 2.84 USD |
+1.95
|
CN¥9.02B 1.25B USD | CN¥1.73M 239.96K USD | CN¥20.01 2.78 USD | CN¥20.48 2.85 USD | CN¥9.02B 1.25B USD | 15.23 | CN¥1.34 0.19 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥7.94 1.1 USD |
+0.13
|
CN¥9.00B 1.25B USD | CN¥434.50K 60.41K USD | CN¥7.88 1.1 USD | CN¥7.97 1.11 USD | CN¥9.00B 1.25B USD | 13.68 | CN¥0.58 0.08 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥12.61 1.75 USD |
+5
|
CN¥8.99B 1.25B USD | CN¥31.03M 4.31M USD | CN¥11.99 1.67 USD | CN¥13.21 1.84 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥42.16 5.86 USD |
-0.61
|
CN¥8.96B 1.25B USD | CN¥340.90K 47.4K USD | CN¥42.03 5.84 USD | CN¥42.35 5.89 USD | CN¥8.96B 1.25B USD | 17.42 | CN¥2.42 0.34 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥55.08 7.66 USD |
-3.33
|
CN¥8.92B 1.24B USD | CN¥894.61K 124.39K USD | CN¥54.85 7.63 USD | CN¥57.30 7.97 USD | CN¥8.92B 1.24B USD | 306.00 | CN¥0.18 0.03 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.41 2.56 USD |
-1.39
|
CN¥8.91B 1.24B USD | CN¥1.30M 180.34K USD | CN¥18.40 2.56 USD | CN¥18.67 2.6 USD | CN¥8.91B 1.24B USD | 31.74 | CN¥0.58 0.08 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥51.12 7.11 USD |
-1.56
|
CN¥8.91B 1.24B USD | CN¥1.38M 191.62K USD | CN¥50.78 7.06 USD | CN¥52.50 7.3 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥35.28 4.91 USD |
+0.92
|
CN¥8.90B 1.24B USD | CN¥213.54K 29.69K USD | CN¥34.51 4.8 USD | CN¥35.28 4.91 USD | CN¥8.90B 1.24B USD | 41.50 | CN¥0.85 0.12 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.48 1.04 USD |
-0.53
|
CN¥8.89B 1.24B USD | CN¥824.10K 114.59K USD | CN¥7.46 1.04 USD | CN¥7.57 1.05 USD | CN¥8.89B 1.24B USD | 24.89 | CN¥0.30 0.04 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥56.50 7.86 USD |
-1.14
|
CN¥8.81B 1.23B USD | CN¥1.07M 148.66K USD | CN¥55.45 7.71 USD | CN¥57.20 7.95 USD | CN¥8.81B 1.23B USD | 171.21 | CN¥0.33 0.05 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥8.53 1.19 USD |
-0.7
|
CN¥8.80B 1.22B USD | CN¥901.84K 125.4K USD | CN¥8.47 1.18 USD | CN¥8.66 1.2 USD | CN¥8.80B 1.22B USD | 85.29 | CN¥0.10 0.01 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.88 1.91 USD |
+0.73
|
CN¥8.80B 1.22B USD | CN¥370.40K 51.5K USD | CN¥13.65 1.9 USD | CN¥13.74 1.91 USD | CN¥8.80B 1.22B USD | 7.41 | CN¥1.85 0.26 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥36.51 5.08 USD |
-0.79
|
CN¥8.78B 1.22B USD | CN¥280.00K 38.93K USD | CN¥36.42 5.06 USD | CN¥37.58 5.23 USD | CN¥8.78B 1.22B USD | 40.12 | CN¥0.91 0.13 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥47.20 6.56 USD |
+0.43
|
CN¥8.78B 1.22B USD | CN¥1.42M 197.22K USD | CN¥46.90 6.52 USD | CN¥47.88 6.66 USD | CN¥8.78B 1.22B USD | 51.86 | CN¥0.91 0.13 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥55.49 7.72 USD |
-0.36
|
CN¥8.77B 1.22B USD | CN¥67.10K 9.33K USD | CN¥55.46 7.71 USD | CN¥55.85 7.77 USD | CN¥8.77B 1.22B USD | 15.58 | CN¥3.56 0.49 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥6.16 0.86 USD |
+0.65
|
CN¥8.76B 1.22B USD | CN¥8.44M 1.17M USD | CN¥6.09 0.85 USD | CN¥6.19 0.86 USD | CN¥8.76B 1.22B USD | 0 | CN¥0.00 0 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥59.62 8.29 USD |
-0.65
|
CN¥8.66B 1.2B USD | CN¥395.70K 55.02K USD | CN¥59.50 8.27 USD | CN¥60.93 8.47 USD | CN¥8.66B 1.2B USD | 94.63 | CN¥0.63 0.09 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥16.20 2.25 USD |
-1.7
|
CN¥8.62B 1.2B USD | CN¥2.78M 385.96K USD | CN¥16.18 2.25 USD | CN¥16.44 2.29 USD | CN¥8.62B 1.2B USD | 135.00 | CN¥0.12 0.02 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥48.79 7.3 USD |
-2.12
|
CN¥8.60B 1.2B USD | CN¥1.11M 154.02K USD | CN¥52.41 7.29 USD | CN¥53.50 7.44 USD | CN¥8.60B 1.2B USD | 71.94 | CN¥0.73 0.1 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥27.06 3.76 USD |
-0.37
|
CN¥8.55B 1.19B USD | CN¥3.71M 515.49K USD | CN¥26.68 3.71 USD | CN¥27.58 3.83 USD | CN¥8.55B 1.19B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥45.79 6.37 USD |
-3.31
|
CN¥8.54B 1.19B USD | CN¥2.28M 317.64K USD | CN¥45.79 6.37 USD | CN¥46.79 6.51 USD | CN¥8.54B 1.19B USD | 37.84 | CN¥1.21 0.17 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥22.14 3.08 USD |
+0.18
|
CN¥8.54B 1.19B USD | CN¥1.01M 140.39K USD | CN¥22.11 3.07 USD | CN¥22.31 3.1 USD | CN¥8.54B 1.19B USD | 147.59 | CN¥0.15 0.02 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥17.58 2.44 USD |
-3.14
|
CN¥8.52B 1.19B USD | CN¥24.62M 3.42M USD | CN¥17.52 2.44 USD | CN¥18.10 2.52 USD | CN¥8.52B 1.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥9.00 1.25 USD |
+0.78
|
CN¥8.51B 1.18B USD | CN¥3.08M 428.62K USD | CN¥8.90 1.24 USD | CN¥9.07 1.26 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.35 -0.04 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥10.93 1.52 USD |
-0.82
|
CN¥8.51B 1.18B USD | CN¥2.03M 282.68K USD | CN¥10.92 1.52 USD | CN¥11.09 1.54 USD | CN¥8.51B 1.18B USD | 78.07 | CN¥0.14 0.02 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥16.38 2.28 USD |
-0.67
|
CN¥8.48B 1.18B USD | CN¥641.70K 89.22K USD | CN¥16.34 2.27 USD | CN¥16.60 2.31 USD | CN¥8.48B 1.18B USD | 46.79 | CN¥0.35 0.05 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥13.59 1.89 USD |
+0.74
|
CN¥8.46B 1.18B USD | CN¥2.71M 376.81K USD | CN¥13.38 1.86 USD | CN¥13.62 1.89 USD | CN¥8.46B 1.18B USD | 30.19 | CN¥0.45 0.06 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥49.03 6.8 USD |
+3.68
|
CN¥8.45B 1.18B USD | CN¥340.10K 47.29K USD | CN¥48.24 6.71 USD | CN¥49.06 6.82 USD | CN¥8.45B 1.18B USD | 103.97 | CN¥0.47 0.07 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.50 0.9 USD |
+1.56
|
CN¥8.45B 1.17B USD | CN¥827.40K 115.04K USD | CN¥6.42 0.89 USD | CN¥6.47 0.9 USD | CN¥8.45B 1.17B USD | 15.78 | CN¥0.41 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||