Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1281)
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (527)
- Shenzhen (754)
Industria (1281)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $272 37.82 USD |
+0.44
|
$1.25T 174.2B USD | $24.24M 3.37M USD | $268.5 37.33 USD | $274.99 38.24 USD | $1.25T 174.2B USD | 21.97 | $12.38 1.72 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.76 0.8 USD |
+0.35
|
$281.81B 39.18B USD | $103.96M 14.45M USD | $5.74 0.8 USD | $5.79 0.81 USD | $281.81B 39.18B USD | 22.15 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $6.11 0.85 USD |
+2.17
|
$252.47B 35.1B USD | $299.84M 41.69M USD | $5.99 0.83 USD | $6.14 0.85 USD | $252.47B 35.1B USD | 5.45 | $1.12 0.16 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $48.15 6.69 USD |
+1.01
|
$241.67B 33.6B USD | $27.46M 3.82M USD | $47.71 6.63 USD | $48.98 6.81 USD | $241.67B 33.6B USD | 22.18 | $2.17 0.3 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.22 2.12 USD |
-0.07
|
$227.53B 31.64B USD | $57.29M 7.97M USD | $15.2 2.11 USD | $15.28 2.12 USD | $227.53B 31.64B USD | 4.94 | $3.08 0.43 USD | |
| CRRC Corporation Limited 601766.SS | $7.22 1 USD |
-0.14
|
$195.27B 27.15B USD | $62.83M 8.74M USD | $7.2 1 USD | $7.26 1.01 USD | $195.27B 27.15B USD | 14.43 | $0.5 0.07 USD | |
| NARI 600406.SS | $21.87 3.04 USD |
-1
|
$175.66B 24.42B USD | $41.18M 5.73M USD | $21.87 3.04 USD | $22.17 3.08 USD | $175.66B 24.42B USD | 22.54 | $0.97 0.13 USD | |
| INOVANCE TECH 300124.SZ | $62.56 8.7 USD |
-0.13
|
$168.62B 23.45B USD | $12.26M 1.7M USD | $62.19 8.65 USD | $62.95 8.75 USD | $168.62B 23.45B USD | 34.94 | $1.79 0.25 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $58.4 8.12 USD |
-1.75
|
$165.6B 23.03B USD | $28.54M 3.97M USD | $57.7 8.02 USD | $58.98 8.2 USD | $165.6B 23.03B USD | 51.68 | $1.13 0.16 USD | |
| SANY HEAVY INDUS 600031.SS | $18.92 2.63 USD |
-0.99
|
$160.35B 22.3B USD | $63.64M 8.85M USD | $18.92 2.63 USD | $19.27 2.68 USD | $160.35B 22.3B USD | 23.35 | $0.81 0.11 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $76.45 10.63 USD |
+4.23
|
$158.5B 22.04B USD | $91.18M 12.68M USD | $73.83 10.27 USD | $78.09 10.86 USD | $158.5B 22.04B USD | 12.41 | $6.16 0.86 USD | |
| CHINA CSSC 600150.SS | $32.38 4.5 USD |
-0.43
|
$144.82B 20.14B USD | $35.29M 4.91M USD | $32.34 4.5 USD | $32.61 4.53 USD | $144.82B 20.14B USD | 33.38 | $0.97 0.13 USD | |
| SHANG PORT GP 600018.SS | $5.8 0.81 USD |
+0.69
|
$135.03B 18.78B USD | $35.74M 4.97M USD | $5.77 0.8 USD | $5.83 0.81 USD | $135.03B 18.78B USD | 8.92 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.68 0.93 USD |
0
|
$134.58B 18.71B USD | $83.26M 11.58M USD | $6.68 0.93 USD | $6.73 0.94 USD | $134.58B 18.71B USD | 14.52 | $0.46 0.06 USD | |
| China Railway Group Limited 601390.SS | $5.78 0.8 USD |
+0.17
|
$133.02B 18.49B USD | $85.27M 11.86M USD | $5.76 0.8 USD | $5.83 0.81 USD | $133.02B 18.49B USD | 5.55 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $9.1 1.27 USD |
+0.11
|
$129.11B 17.95B USD | $42.45M 5.9M USD | $9.03 1.26 USD | $9.16 1.27 USD | $129.11B 17.95B USD | 6.69 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.5 1.04 USD |
-0.27
|
$118.67B 16.5B USD | $68.22M 9.49M USD | $7.48 1.04 USD | $7.54 1.05 USD | $118.67B 16.5B USD | 0 | -$0.02 -0.002 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.28 1.15 USD |
+0.73
|
$106.01B 14.74B USD | $49.45M 6.88M USD | $8.21 1.14 USD | $8.34 1.16 USD | $106.01B 14.74B USD | 5.91 | $1.4 0.19 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.42 3.53 USD |
-0.2
|
$103.84B 14.44B USD | $31.14M 4.33M USD | $25.25 3.51 USD | $25.62 3.56 USD | $103.84B 14.44B USD | 27.93 | $0.91 0.13 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.54 0.63 USD |
0
|
$103.52B 14.39B USD | $146.87M 20.42M USD | $4.52 0.63 USD | $4.57 0.64 USD | $103.52B 14.39B USD | 64.85 | $0.07 0.009 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.35 1.02 USD |
+0.27
|
$100.74B 14.01B USD | $59.72M 8.3M USD | $7.31 1.02 USD | $7.38 1.03 USD | $100.74B 14.01B USD | 122.50 | $0.06 0.008 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.7 5.1 USD |
-0.33
|
$97.83B 13.6B USD | $19.19M 2.67M USD | $36.39 5.06 USD | $36.86 5.13 USD | $97.83B 13.6B USD | 135.92 | $0.27 0.04 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.28 1.15 USD |
+0.49
|
$97.32B 13.53B USD | $53.98M 7.51M USD | $8.2 1.14 USD | $8.32 1.16 USD | $97.32B 13.53B USD | 15.05 | $0.55 0.08 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.2 9.76 USD |
-1.17
|
$94.13B 13.09B USD | $9.59M 1.33M USD | $68.88 9.58 USD | $71.16 9.89 USD | $94.13B 13.09B USD | 37.34 | $1.88 0.26 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.79 0.81 USD |
+0.7
|
$94.1B 13.08B USD | $39.82M 5.54M USD | $5.73 0.8 USD | $5.79 0.81 USD | $94.1B 13.08B USD | 0 | -$0.18 -0.02 USD | |
| EVE ENERGY 300014.SZ | $45.08 6.27 USD |
+0.11
|
$92.22B 12.82B USD | $21.38M 2.97M USD | $44.58 6.2 USD | $45.33 6.3 USD | $92.22B 12.82B USD | 22.88 | $1.97 0.27 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.02 0.7 USD |
+0.8
|
$86.48B 12.02B USD | $112.86M 15.69M USD | $4.97 0.69 USD | $5.04 0.7 USD | $86.48B 12.02B USD | 8.22 | $0.61 0.08 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.42 6.59 USD |
-0.48
|
$85.76B 11.92B USD | $3.3M 459.47K USD | $47.39 6.59 USD | $47.69 6.63 USD | $85.76B 11.92B USD | 19.84 | $2.39 0.33 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.31 0.32 USD |
+1.76
|
$84.82B 11.79B USD | $477.49M 66.39M USD | $2.27 0.32 USD | $2.33 0.32 USD | $84.82B 11.79B USD | 12.15 | $0.19 0.03 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.36 5.47 USD |
-0.25
|
$84.8B 11.79B USD | $11.43M 1.59M USD | $39.06 5.43 USD | $39.49 5.49 USD | $84.8B 11.79B USD | 126.96 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.05 1.68 USD |
-0.66
|
$82.19B 11.43B USD | $8.53M 1.19M USD | $12.04 1.67 USD | $12.15 1.69 USD | $82.19B 11.43B USD | 15.64 | $0.77 0.11 USD | |
| CEA 600115.SS | $3.83 0.53 USD |
+0.26
|
$79.78B 11.09B USD | $59.38M 8.26M USD | $3.81 0.53 USD | $3.84 0.53 USD | $79.78B 11.09B USD | 0 | -$0.19 -0.02 USD | |
| SH AIRPORT 600009.SS | $31.73 4.41 USD |
+0.13
|
$78.96B 10.98B USD | $6.76M 939.72K USD | $31.61 4.4 USD | $31.82 4.42 USD | $78.96B 10.98B USD | 38.22 | $0.83 0.12 USD | |
| SRBG 600039.SS | $9.05 1.26 USD |
-4.54
|
$78.83B 10.96B USD | $61.16M 8.5M USD | $8.98 1.25 USD | $9.5 1.32 USD | $78.83B 10.96B USD | 10.90 | $0.83 0.12 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $26.97 3.75 USD |
-0.81
|
$75.01B 10.43B USD | $25.62M 3.56M USD | $26.62 3.7 USD | $27.08 3.77 USD | $75.01B 10.43B USD | 70.97 | $0.38 0.05 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.71 0.52 USD |
+0.27
|
$72.18B 10.04B USD | $43.28M 6.02M USD | $3.69 0.51 USD | $3.73 0.52 USD | $72.18B 10.04B USD | 14.83 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.38 2.14 USD |
+0.59
|
$70.1B 9.75B USD | $6.87M 955.91K USD | $15.25 2.12 USD | $15.39 2.14 USD | $70.1B 9.75B USD | 15.69 | $0.98 0.14 USD | |
| TEBA 600089.SS | $12.2 1.7 USD |
-0.08
|
$61.64B 8.57B USD | $56.6M 7.87M USD | $12.18 1.69 USD | $12.33 1.71 USD | $61.64B 8.57B USD | 16.94 | $0.72 0.1 USD | |
| Sinotrans Limited 601598.SS | $5.26 0.73 USD |
+0.57
|
$61.26B 8.52B USD | $14.46M 2.01M USD | $5.21 0.72 USD | $5.28 0.73 USD | $61.26B 8.52B USD | 9.74 | $0.54 0.08 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.41 0.2 USD |
+1.44
|
$61.14B 8.5B USD | $365.21M 50.78M USD | $1.37 0.19 USD | $1.41 0.2 USD | $61.14B 8.5B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
+1.11
|
$8.49B — | $1.19M — | $0.26 — | $0.28 — | $8.49B — | 0 | $0 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.35 1.02 USD |
+0.55
|
$60.4B 8.4B USD | $26.26M 3.65M USD | $7.29 1.01 USD | $7.35 1.02 USD | $60.4B 8.4B USD | 15.97 | $0.46 0.06 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.14 2.66 USD |
-0.31
|
$59.28B 8.24B USD | $4.96M 690.17K USD | $19.14 2.66 USD | $19.36 2.69 USD | $59.28B 8.24B USD | 13.38 | $1.43 0.2 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.06 0.43 USD |
+0.99
|
$59.05B 8.21B USD | $116.8M 16.24M USD | $3.02 0.42 USD | $3.08 0.43 USD | $59.05B 8.21B USD | 15.29 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.84 1.65 USD |
-0.42
|
$57.29B 7.97B USD | $29.56M 4.11M USD | $11.8 1.64 USD | $11.89 1.65 USD | $57.29B 7.97B USD | 84.57 | $0.14 0.02 USD | |
| YUTONG BUS 600066.SS | $25.84 3.59 USD |
-0.65
|
$57.21B 7.95B USD | $11.73M 1.63M USD | $25.72 3.58 USD | $26.1 3.63 USD | $57.21B 7.95B USD | 13.59 | $1.9 0.26 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $26.48 3.68 USD |
-0.82
|
$56.81B 7.9B USD | $33.93M 4.72M USD | $25.88 3.6 USD | $28.48 3.96 USD | $56.81B 7.9B USD | 0 | -$1.68 -0.2 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.17 2.39 USD |
-0.17
|
$56.6B 7.87B USD | $16.43M 2.28M USD | $17.12 2.38 USD | $17.39 2.42 USD | $56.6B 7.87B USD | 16.83 | $1.02 0.14 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.5 9.8 USD |
-1.05
|
$54.88B 7.63B USD | $6.86M 953.16K USD | $70.06 9.74 USD | $71.52 9.94 USD | $54.88B 7.63B USD | 25.72 | $2.74 0.38 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.92 1.24 USD |
0
|
$54.54B 7.58B USD | $8.81M 1.22M USD | $8.88 1.23 USD | $8.99 1.25 USD | $54.54B 7.58B USD | 11.01 | $0.81 0.11 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $29.91 4.16 USD |
-0.43
|
$53.96B 7.5B USD | $59.11M 8.22M USD | $29.67 4.13 USD | $30.29 4.21 USD | $53.96B 7.5B USD | 42.72 | $0.7 0.1 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $54.97 7.64 USD |
-1.45
|
$53.78B 7.48B USD | $3.18M 442.82K USD | $54.81 7.62 USD | $55.85 7.77 USD | $53.78B 7.48B USD | 25.10 | $2.19 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.36 0.75 USD |
+0.37
|
$52.24B 7.26B USD | $20.62M 2.87M USD | $5.32 0.74 USD | $5.37 0.75 USD | $52.24B 7.26B USD | 16.75 | $0.32 0.04 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.89 2.21 USD |
+0.38
|
$52.13B 7.25B USD | $23M 3.2M USD | $15.77 2.19 USD | $15.96 2.22 USD | $52.13B 7.25B USD | 17.08 | $0.93 0.13 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.39 6.03 USD |
+0.14
|
$51.49B 7.16B USD | $2.77M 385.2K USD | $42.99 5.98 USD | $43.46 6.04 USD | $51.49B 7.16B USD | 16.56 | $2.62 0.36 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.48 1.46 USD |
+1.95
|
$50.86B 7.07B USD | $21.23M 2.95M USD | $10.28 1.43 USD | $10.49 1.46 USD | $50.86B 7.07B USD | 19.05 | $0.55 0.08 USD | |
| CHINA POWER 600482.SS | $22.55 3.14 USD |
-1.1
|
$50.8B 7.06B USD | $16.49M 2.29M USD | $22.47 3.12 USD | $22.87 3.18 USD | $50.8B 7.06B USD | 30.47 | $0.74 0.1 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.23 1.82 USD |
0
|
$54.46B 6.96B USD | $188.35K 24.08K USD | $14.09 1.8 USD | $14.25 1.82 USD | $54.46B 6.96B USD | 7.07 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.44 2.84 USD |
+0.05
|
$49.79B 6.92B USD | $2.12M 295.24K USD | $20.3 2.82 USD | $20.48 2.85 USD | $49.79B 6.92B USD | 11.10 | $1.84 0.26 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.97 3.19 USD |
-0.56
|
$49.36B 6.86B USD | $9.79M 1.36M USD | $22.95 3.19 USD | $23.28 3.24 USD | $49.36B 6.86B USD | 12.41 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.24 1.98 USD |
-0.35
|
$48.6B 6.76B USD | $24.78M 3.45M USD | $14.17 1.97 USD | $14.31 1.99 USD | $48.6B 6.76B USD | 17.15 | $0.83 0.12 USD | |
| YTO EXPRESS 600233.SS | $13.97 1.94 USD |
+10
|
$47.78B 6.64B USD | $98.21M 13.66M USD | $12.76 1.77 USD | $13.97 1.94 USD | $47.78B 6.64B USD | 12.25 | $1.14 0.16 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.81 1.09 USD |
+1.43
|
$47.71B 6.63B USD | $53.35M 7.42M USD | $7.68 1.07 USD | $7.85 1.09 USD | $47.71B 6.63B USD | 8.05 | $0.97 0.13 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $242.25 33.68 USD |
+2.46
|
$47.49B 6.6B USD | $4.77M 663.83K USD | $234.11 32.55 USD | $244.18 33.95 USD | $47.49B 6.6B USD | 1425.00 | $0.17 0.02 USD | |
| Huagong Tech Company Limited 000988.SZ | $47.18 6.56 USD |
-0.3
|
$47.44B 6.6B USD | $27.71M 3.85M USD | $46.5 6.47 USD | $47.78 6.64 USD | $47.44B 6.6B USD | 35.47 | $1.33 0.18 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.39 8.12 USD |
+0.62
|
$46.71B 6.49B USD | $1.7M 237.03K USD | $57.9 8.05 USD | $58.62 8.15 USD | $46.71B 6.49B USD | 21.78 | $2.68 0.37 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.15 3.64 USD |
-2.43
|
$44.18B 6.14B USD | $19.14M 2.66M USD | $26.05 3.62 USD | $26.8 3.73 USD | $44.18B 6.14B USD | 12.05 | $2.17 0.3 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.11 1.41 USD |
-0.88
|
$39.97B 5.56B USD | $31.95M 4.44M USD | $10.06 1.4 USD | $10.2 1.42 USD | $39.97B 5.56B USD | 21.06 | $0.48 0.07 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $148.78 20.69 USD |
-0.81
|
$38.5B 5.35B USD | $2.51M 348.59K USD | $148.2 20.61 USD | $151.02 21 USD | $38.5B 5.35B USD | 20.83 | $7.14 0.99 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.23 3.37 USD |
+0.92
|
$37.95B 5.28B USD | $37.67M 5.24M USD | $23.71 3.3 USD | $24.6 3.42 USD | $37.95B 5.28B USD | 403.83 | $0.06 0.008 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.09 1.12 USD |
+0.62
|
$36.76B 5.11B USD | $33.18M 4.61M USD | $8.02 1.12 USD | $8.11 1.13 USD | $36.76B 5.11B USD | 13.26 | $0.61 0.08 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.17 2.39 USD |
+0.18
|
$36.7B 5.1B USD | $36.52M 5.08M USD | $16.96 2.36 USD | $17.5 2.43 USD | $36.7B 5.1B USD | 107.31 | $0.16 0.02 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.39 6.31 USD |
+0.22
|
$35.88B 4.99B USD | $6.43M 894.36K USD | $44.76 6.22 USD | $45.48 6.32 USD | $35.88B 4.99B USD | 32.65 | $1.39 0.19 USD | |
| SUNWODA 300207.SZ | $19.39 2.7 USD |
-0.62
|
$35.79B 4.98B USD | $24.73M 3.44M USD | $19.27 2.68 USD | $19.59 2.72 USD | $35.79B 4.98B USD | 23.36 | $0.83 0.12 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.39 3.53 USD |
-0.94
|
$35.37B 4.92B USD | $10.83M 1.51M USD | $25.07 3.49 USD | $25.62 3.56 USD | $35.37B 4.92B USD | 30.22 | $0.84 0.12 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $29.32 4.08 USD |
+8.96
|
$35.02B 4.87B USD | $39.49M 5.49M USD | $28.28 3.93 USD | $29.55 4.11 USD | $35.02B 4.87B USD | 14.88 | $1.97 0.27 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $14.05 1.95 USD |
+3.23
|
$34.89B 4.85B USD | $149.49M 20.79M USD | $13.44 1.87 USD | $14.54 2.02 USD | $34.89B 4.85B USD | 37.97 | $0.37 0.05 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.07 6.96 USD |
-1.46
|
$34.43B 4.79B USD | $4.33M 602K USD | $50.01 6.95 USD | $51.06 7.1 USD | $34.43B 4.79B USD | 33.38 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.97 3.19 USD |
+0.13
|
$33.53B 4.66B USD | $5.62M 781.6K USD | $22.9 3.18 USD | $23.12 3.21 USD | $33.53B 4.66B USD | 20.32 | $1.13 0.16 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.05 1.4 USD |
-0.2
|
$33.16B 4.61B USD | $44.21M 6.15M USD | $9.91 1.38 USD | $10.1 1.4 USD | $33.16B 4.61B USD | 77.30 | $0.13 0.02 USD | |
| CHINA SPACESAT 600118.SS | $27.88 3.88 USD |
+0.14
|
$32.97B 4.58B USD | $10.46M 1.45M USD | $27.57 3.83 USD | $27.94 3.88 USD | $32.97B 4.58B USD | 1394.00 | $0.02 0.002 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.29 2.68 USD |
+0.21
|
$32.88B 4.57B USD | $2.88M 400.03K USD | $19.21 2.67 USD | $19.4 2.7 USD | $32.88B 4.57B USD | 12.20 | $1.58 0.22 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.36 7 USD |
+0.1
|
$32.72B 4.55B USD | $5.18M 719.98K USD | $49.7 6.91 USD | $50.46 7.02 USD | $32.72B 4.55B USD | 38.15 | $1.32 0.18 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.54 0.21 USD |
+0.65
|
$32.67B 4.54B USD | $110.27M 15.33M USD | $1.52 0.21 USD | $1.55 0.22 USD | $32.67B 4.54B USD | 38.50 | $0.04 0.005 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.15 3.22 USD |
+0.48
|
$32.66B 4.54B USD | $12.5M 1.74M USD | $22.96 3.19 USD | $23.56 3.28 USD | $32.66B 4.54B USD | 13.69 | $1.69 0.23 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $25.87 3.6 USD |
+0.08
|
$32.59B 4.53B USD | $109M 15.16M USD | $25.6 3.56 USD | $26.58 3.7 USD | $32.59B 4.53B USD | 35.43 | $0.73 0.1 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.31 0.88 USD |
0
|
$32.34B 4.5B USD | $45.83M 6.37M USD | $6.27 0.87 USD | $6.35 0.88 USD | $32.34B 4.5B USD | 27.43 | $0.23 0.03 USD | |
| GEM Co., Ltd. 002340.SZ | $6.31 0.88 USD |
+0.32
|
$32.33B 4.5B USD | $48.48M 6.74M USD | $6.27 0.87 USD | $6.32 0.88 USD | $32.33B 4.5B USD | 30.04 | $0.21 0.03 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $24.02 3.34 USD |
+4.48
|
$31.66B 4.4B USD | $102.41M 14.24M USD | $23.22 3.23 USD | $24.47 3.4 USD | $31.66B 4.4B USD | 92.38 | $0.26 0.04 USD | |
| AVICOPTER 600038.SS | $38.38 5.34 USD |
+0.44
|
$31.47B 4.38B USD | $5.87M 816.31K USD | $37.9 5.27 USD | $38.42 5.34 USD | $31.47B 4.38B USD | 48.58 | $0.79 0.11 USD | |
| CONS AND DEV 600153.SS | $10.79 1.5 USD |
+1.31
|
$31.29B 4.35B USD | $18.14M 2.52M USD | $10.58 1.47 USD | $10.82 1.5 USD | $31.29B 4.35B USD | 13.32 | $0.81 0.11 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.46 0.76 USD |
+1.11
|
$31.22B 4.34B USD | $75.94M 10.56M USD | $5.36 0.75 USD | $5.66 0.79 USD | $31.22B 4.34B USD | 17.61 | $0.31 0.04 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.95 0.83 USD |
0
|
$30.89B 4.3B USD | $85.81M 11.93M USD | $5.88 0.82 USD | $6 0.83 USD | $30.89B 4.3B USD | 9.75 | $0.61 0.08 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $18.04 2.51 USD |
+1.52
|
$30.7B 4.27B USD | $106.34M 14.79M USD | $17.06 2.37 USD | $18.35 2.55 USD | $30.7B 4.27B USD | 60.13 | $0.3 0.04 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.5 2.71 USD |
-0.86
|
$30.46B 4.24B USD | $46.46M 6.46M USD | $19.36 2.69 USD | $19.63 2.73 USD | $30.46B 4.24B USD | 36.11 | $0.54 0.08 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.99 4.31 USD |
+1.31
|
$30.02B 4.17B USD | $31.14M 4.33M USD | $29.9 4.16 USD | $31.25 4.35 USD | $30.02B 4.17B USD | 68.86 | $0.45 0.06 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.11 3.77 USD |
+0.86
|
$29.68B 4.13B USD | $11.47M 1.59M USD | $26.67 3.71 USD | $27.14 3.77 USD | $29.68B 4.13B USD | 69.51 | $0.39 0.05 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.9 2.35 USD |
+2.24
|
$29.38B 4.09B USD | $24.53M 3.41M USD | $16.6 2.31 USD | $16.9 2.35 USD | $29.38B 4.09B USD | 7.54 | $2.24 0.31 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.24 2.81 USD |
-2.69
|
$28.19B 3.92B USD | $79.77M 11.09M USD | $19.88 2.76 USD | $20.6 2.86 USD | $28.19B 3.92B USD | 0 | -$0.32 -0.04 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.78 1.78 USD |
-0.39
|
$27.91B 3.88B USD | $23.08M 3.21M USD | $12.69 1.76 USD | $12.87 1.79 USD | $27.91B 3.88B USD | 31.17 | $0.41 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||