Del País: China Sector: Industria Área de negocio: Operaciones de Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (22)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (13)
- Shenzhen (9)
Industria (22)
- {{item.name}}
- Todos los sectores
- Industria (22)
Operaciones de Infraestructura (22)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.74 1.44 USD |
-0.2
|
CN¥66.18B 9.77B USD | CN¥15.67M 2.31M USD | CN¥9.66 1.43 USD | CN¥9.86 1.45 USD | CN¥66.18B 9.77B USD | 14.75 | CN¥0.66 0.1 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.54 1.85 USD |
+1.37
|
CN¥63.17B 9.32B USD | CN¥28.15M 4.15M USD | CN¥12.12 1.79 USD | CN¥12.54 1.85 USD | CN¥63.17B 9.32B USD | 13.34 | CN¥0.94 0.14 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.20 1.65 USD |
+1.45
|
CN¥54.15B 7.99B USD | CN¥17.54M 2.59M USD | CN¥10.52 1.55 USD | CN¥11.20 1.65 USD | CN¥54.15B 7.99B USD | 20.36 | CN¥0.55 0.08 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.46 2.43 USD |
-1.91
|
CN¥28.12B 4.15B USD | CN¥12.70M 1.87M USD | CN¥16.18 2.39 USD | CN¥17.10 2.52 USD | CN¥28.12B 4.15B USD | 14.96 | CN¥1.10 0.16 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.02 1.92 USD |
-2.11
|
CN¥27.22B 4.02B USD | CN¥15.15M 2.24M USD | CN¥12.73 1.88 USD | CN¥13.35 1.97 USD | CN¥27.22B 4.02B USD | 16.90 | CN¥0.77 0.11 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.65 1.28 USD |
+1.41
|
CN¥21.95B 3.24B USD | CN¥2.09M 309.08K USD | CN¥8.50 1.25 USD | CN¥8.66 1.28 USD | CN¥21.95B 3.24B USD | 20.59 | CN¥0.42 0.06 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.94 0.88 USD |
+2.24
|
CN¥18.16B 2.68B USD | CN¥10.36M 1.53M USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥18.16B 2.68B USD | 13.20 | CN¥0.45 0.07 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.60 1.23 USD |
-0.1
|
HK$20.07B 2.57B USD | HK$494.90K 63.28K USD | HK$9.58 1.22 USD | HK$9.65 1.23 USD | HK$20.07B 2.57B USD | 10.78 | HK$0.89 0.11 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.90 1.46 USD |
+1.23
|
CN¥10.29B 1.52B USD | CN¥4.23M 624.29K USD | CN¥9.73 1.44 USD | CN¥9.94 1.47 USD | CN¥10.29B 1.52B USD | 11.64 | CN¥0.85 0.13 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.20 0.62 USD |
+1.69
|
CN¥9.81B 1.45B USD | CN¥22.51M 3.32M USD | CN¥4.14 0.61 USD | CN¥4.21 0.62 USD | CN¥9.81B 1.45B USD | 8.57 | CN¥0.49 0.07 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.56 0.53 USD |
+2.01
|
CN¥9.77B 1.44B USD | CN¥33.54M 4.95M USD | CN¥3.47 0.51 USD | CN¥3.57 0.53 USD | CN¥9.77B 1.44B USD | 10.17 | CN¥0.35 0.05 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.96 0.58 USD |
+1.02
|
CN¥8.90B 1.31B USD | CN¥17.77M 2.62M USD | CN¥3.92 0.58 USD | CN¥4.00 0.59 USD | CN¥8.90B 1.31B USD | 16.50 | CN¥0.24 0.04 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.88 1.9 USD |
+1.5
|
CN¥8.27B 1.22B USD | CN¥4.77M 704.26K USD | CN¥12.52 1.85 USD | CN¥12.93 1.91 USD | CN¥8.27B 1.22B USD | 6.47 | CN¥1.99 0.29 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.98 1.62 USD |
+2.62
|
CN¥8.01B 1.18B USD | CN¥9.98M 1.47M USD | CN¥10.70 1.58 USD | CN¥11.05 1.63 USD | CN¥8.01B 1.18B USD | 15.91 | CN¥0.69 0.1 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.69 0.69 USD |
+1.96
|
CN¥6.88B 1.02B USD | CN¥5.79M 854.35K USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥6.88B 1.02B USD | 14.65 | CN¥0.32 0.05 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥5.00 0.74 USD |
+0.4
|
CN¥6.65B 980.47M USD | CN¥17.23M 2.54M USD | CN¥4.93 0.73 USD | CN¥5.04 0.74 USD | CN¥6.65B 980.47M USD | 71.42 | CN¥0.07 0.01 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.79 0.56 USD |
+0.26
|
CN¥6.10B 900.38M USD | CN¥9.86M 1.45M USD | CN¥3.77 0.56 USD | CN¥3.81 0.56 USD | CN¥6.10B 900.38M USD | 11.84 | CN¥0.32 0.05 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.99 0.44 USD |
+1.01
|
CN¥5.65B 834.05M USD | CN¥17.13M 2.53M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥5.65B 834.05M USD | 11.50 | CN¥0.26 0.04 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.68 0.54 USD |
+1.94
|
CN¥5.59B 824.14M USD | CN¥9.32M 1.38M USD | CN¥3.61 0.53 USD | CN¥3.68 0.54 USD | CN¥5.59B 824.14M USD | 16.00 | CN¥0.23 0.03 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥7.34 1.08 USD |
+5.92
|
CN¥4.76B 702.72M USD | CN¥46.47M 6.86M USD | CN¥6.77 1 USD | CN¥7.42 1.09 USD | CN¥4.76B 702.72M USD | 34.95 | CN¥0.21 0.03 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.04 0.45 USD |
+1.67
|
CN¥3.97B 585.56M USD | CN¥10.50M 1.55M USD | CN¥2.97 0.44 USD | CN¥3.05 0.45 USD | CN¥3.97B 585.56M USD | 25.33 | CN¥0.12 0.02 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥26.73 3.94 USD |
+0.49
|
CN¥1.78B 262.98M USD | CN¥1.32M 194.41K USD | CN¥26.36 3.89 USD | CN¥27.02 3.99 USD | CN¥1.78B 262.98M USD | 38.18 | CN¥0.70 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}