Del País: China Sector: Industria Área de negocio: Control y Tratamiento de la Contaminación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (26)
- {{country.name}}
- Todos los países
- Estados Unidos (43)
- Australia (8)
- Austria (2)
- Canadá (12)
- China (26)
- Dinamarca (1)
- Francia (2)
- Alemania (39)
- Grecia (1)
- Hong Kong (6)
- India (3)
- Israel (1)
- Italia (1)
- Japón (11)
- Malasia (3)
- Países Bajos (2)
- Noruega (7)
- Singapur (2)
- Corea del Sur (7)
- Suecia (5)
- Taiwán (7)
- Tailandia (4)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (14)
- Shenzhen (12)
Industria (26)
- {{item.name}}
- Todos los sectores
- Industria (26)
Control y Tratamiento de la Contaminación (26)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (138)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥91.10 13.44 USD |
-1.49
|
CN¥75.68B 11.17B USD | CN¥47.91M 7.07M USD | CN¥87.55 12.92 USD | CN¥95.83 14.14 USD | CN¥75.68B 11.17B USD | 57.65 | CN¥1.58 0.23 USD | ||
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥15.45 2.28 USD |
-0.39
|
CN¥19.62B 2.9B USD | CN¥16.37M 2.42M USD | CN¥15.34 2.26 USD | CN¥15.97 2.36 USD | CN¥19.62B 2.9B USD | 16.79 | CN¥0.92 0.14 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥16.40 2.42 USD |
-4.32
|
CN¥8.80B 1.3B USD | CN¥14.78M 2.18M USD | CN¥16.31 2.41 USD | CN¥17.27 2.55 USD | CN¥8.80B 1.3B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥31.19 4.6 USD |
-5.48
|
CN¥7.36B 1.09B USD | CN¥7.60M 1.12M USD | CN¥31.13 4.59 USD | CN¥33.69 4.97 USD | CN¥7.36B 1.09B USD | 107.55 | CN¥0.29 0.04 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥41.86 6.18 USD |
-2.04
|
CN¥7.35B 1.08B USD | CN¥2.88M 424.78K USD | CN¥41.68 6.15 USD | CN¥43.43 6.41 USD | CN¥7.35B 1.08B USD | 89.06 | CN¥0.47 0.07 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.70 1.87 USD |
+1.84
|
CN¥7.32B 1.08B USD | CN¥7.27M 1.07M USD | CN¥12.43 1.83 USD | CN¥12.71 1.88 USD | CN¥7.32B 1.08B USD | 15.30 | CN¥0.83 0.12 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.20 1.06 USD |
+0.7
|
CN¥7.02B 1.04B USD | CN¥5.04M 744.34K USD | CN¥7.10 1.05 USD | CN¥7.22 1.07 USD | CN¥7.02B 1.04B USD | 6.85 | CN¥1.05 0.15 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥45.91 6.77 USD |
-4.77
|
CN¥6.78B 1B USD | CN¥7.76M 1.14M USD | CN¥45.54 6.72 USD | CN¥49.60 7.32 USD | CN¥6.78B 1B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥36.30 5.36 USD |
-6.56
|
CN¥5.69B 838.92M USD | CN¥5.08M 749.49K USD | CN¥34.80 5.13 USD | CN¥39.79 5.87 USD | CN¥5.69B 838.92M USD | 58.54 | CN¥0.62 0.09 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥13.33 1.97 USD |
-4.03
|
CN¥5.54B 817.07M USD | CN¥19.33M 2.85M USD | CN¥13.32 1.97 USD | CN¥13.82 2.04 USD | CN¥5.54B 817.07M USD | 35.07 | CN¥0.38 0.06 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥68.58 10.12 USD |
+3.74
|
CN¥5.45B 803.44M USD | CN¥3.18M 469.82K USD | CN¥66.11 9.75 USD | CN¥72.82 10.74 USD | CN¥5.45B 803.44M USD | 80.68 | CN¥0.85 0.13 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥37.85 5.58 USD |
-4.68
|
CN¥4.98B 735.44M USD | CN¥2.55M 376.13K USD | CN¥37.14 5.48 USD | CN¥40.49 5.97 USD | CN¥4.98B 735.44M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥17.19 2.54 USD |
+5.07
|
CN¥4.74B 700.03M USD | CN¥8.95M 1.32M USD | CN¥16.00 2.36 USD | CN¥17.20 2.54 USD | CN¥4.74B 700.03M USD | 81.85 | CN¥0.21 0.03 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.27 1.52 USD |
+0.88
|
CN¥4.60B 678.21M USD | CN¥2.05M 302.24K USD | CN¥10.16 1.5 USD | CN¥10.35 1.53 USD | CN¥4.60B 678.21M USD | 11.28 | CN¥0.91 0.13 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.50 0.66 USD |
+0.67
|
CN¥3.40B 502.13M USD | CN¥5.04M 743.58K USD | CN¥4.45 0.66 USD | CN¥4.54 0.67 USD | CN¥3.40B 502.13M USD | 28.12 | CN¥0.16 0.02 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.54 0.82 USD |
+0.54
|
CN¥3.39B 499.82M USD | CN¥9.27M 1.37M USD | CN¥5.52 0.81 USD | CN¥5.68 0.84 USD | CN¥3.39B 499.82M USD | 79.14 | CN¥0.07 0.01 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥21.58 3.18 USD |
-7.18
|
CN¥3.19B 471.35M USD | CN¥4.16M 614.44K USD | CN¥21.52 3.18 USD | CN¥23.55 3.47 USD | CN¥3.19B 471.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.24 0.63 USD |
-1.85
|
CN¥2.87B 423.35M USD | CN¥10.64M 1.57M USD | CN¥4.23 0.62 USD | CN¥4.36 0.64 USD | CN¥2.87B 423.35M USD | 35.33 | CN¥0.12 0.02 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.92 0.58 USD |
0
|
CN¥2.67B 394.59M USD | CN¥7.02M 1.04M USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥2.67B 394.59M USD | 196.00 | CN¥0.02 0.002 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥17.53 2.59 USD |
-7.69
|
CN¥2.46B 362.36M USD | CN¥10.09M 1.49M USD | CN¥17.35 2.56 USD | CN¥20.50 3.02 USD | CN¥2.46B 362.36M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥2.96 0.44 USD |
-5.13
|
CN¥1.91B 282.38M USD | CN¥6.40M 943.8K USD | CN¥2.95 0.44 USD | CN¥3.20 0.47 USD | CN¥1.91B 282.38M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥9.19 1.36 USD |
-10.34
|
CN¥1.86B 274.42M USD | CN¥12.73M 1.88M USD | CN¥9.20 1.36 USD | CN¥10.33 1.52 USD | CN¥1.86B 274.42M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥13.64 2.01 USD |
+9.47
|
CN¥1.80B 265.92M USD | CN¥12.62M 1.86M USD | CN¥12.34 1.82 USD | CN¥13.79 2.03 USD | CN¥1.80B 265.92M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥8.41 1.24 USD |
+0.36
|
CN¥1.72B 253.38M USD | CN¥5.77M 850.99K USD | CN¥8.35 1.23 USD | CN¥8.61 1.27 USD | CN¥1.72B 253.38M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥9.92 1.46 USD |
-3.12
|
CN¥1.59B 234.19M USD | CN¥4.92M 725.83K USD | CN¥9.89 1.46 USD | CN¥10.30 1.52 USD | CN¥1.59B 234.19M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.61 0.24 USD |
-4.17
|
CN¥1.15B 169.33M USD | CN¥20.68M 3.05M USD | CN¥1.61 0.24 USD | CN¥1.73 0.26 USD | CN¥1.15B 169.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}