Del País: China Sector: Industria Área de negocio: Control y Tratamiento de la Contaminación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (26)
- {{country.name}}
- Todos los países
- Estados Unidos (43)
- Australia (8)
- Austria (2)
- Canadá (12)
- China (26)
- Dinamarca (1)
- Francia (2)
- Alemania (39)
- Grecia (1)
- Hong Kong (6)
- India (3)
- Israel (1)
- Italia (1)
- Japón (11)
- Malasia (3)
- Países Bajos (2)
- Noruega (7)
- Singapur (2)
- Corea del Sur (7)
- Suecia (5)
- Taiwán (7)
- Tailandia (4)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (14)
- Shenzhen (12)
Industria (26)
- {{item.name}}
- Todos los sectores
- Industria (26)
Control y Tratamiento de la Contaminación (26)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥97.49 14.38 USD |
+1.45
|
CN¥80.99B 11.95B USD | CN¥76.71M 11.32M USD | CN¥92.01 13.58 USD | CN¥98.60 14.55 USD | CN¥80.99B 11.95B USD | 61.70 | CN¥1.58 0.23 USD | ||
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥17.51 2.58 USD |
+1.39
|
CN¥22.24B 3.28B USD | CN¥12.39M 1.83M USD | CN¥17.28 2.55 USD | CN¥17.70 2.61 USD | CN¥22.24B 3.28B USD | 19.03 | CN¥0.92 0.14 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥17.53 2.59 USD |
+8.2
|
CN¥9.41B 1.39B USD | CN¥26.06M 3.85M USD | CN¥16.39 2.42 USD | CN¥17.65 2.6 USD | CN¥9.41B 1.39B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥38.79 5.72 USD |
+0.73
|
CN¥9.15B 1.35B USD | CN¥17.16M 2.53M USD | CN¥35.63 5.26 USD | CN¥39.89 5.89 USD | CN¥9.15B 1.35B USD | 133.75 | CN¥0.29 0.04 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥48.37 7.14 USD |
+3.8
|
CN¥8.49B 1.25B USD | CN¥5.25M 774.95K USD | CN¥46.50 6.86 USD | CN¥48.80 7.2 USD | CN¥8.49B 1.25B USD | 102.91 | CN¥0.47 0.07 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥13.72 2.02 USD |
+1.48
|
CN¥7.91B 1.17B USD | CN¥7.56M 1.12M USD | CN¥13.57 2 USD | CN¥13.94 2.06 USD | CN¥7.91B 1.17B USD | 16.53 | CN¥0.83 0.12 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.86 1.16 USD |
0
|
CN¥7.66B 1.13B USD | CN¥3.12M 460.76K USD | CN¥7.82 1.15 USD | CN¥7.94 1.17 USD | CN¥7.66B 1.13B USD | 7.48 | CN¥1.05 0.15 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥51.63 7.62 USD |
+1.55
|
CN¥6.80B 1B USD | CN¥4.81M 709.34K USD | CN¥48.18 7.11 USD | CN¥51.98 7.67 USD | CN¥6.80B 1B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥56.94 8.4 USD |
+11.28
|
CN¥6.43B 949.35M USD | CN¥4.41M 650.43K USD | CN¥52.00 7.67 USD | CN¥57.32 8.46 USD | CN¥6.43B 949.35M USD | 65.44 | CN¥0.87 0.13 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥14.74 2.17 USD |
+2.15
|
CN¥6.12B 903.5M USD | CN¥8.18M 1.21M USD | CN¥14.43 2.13 USD | CN¥14.83 2.19 USD | CN¥6.12B 903.5M USD | 38.78 | CN¥0.38 0.06 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥34.20 5.05 USD |
+1.3
|
CN¥5.05B 745.21M USD | CN¥12.08M 1.78M USD | CN¥32.50 4.8 USD | CN¥34.75 5.13 USD | CN¥5.05B 745.21M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥57.79 8.53 USD |
-0.26
|
CN¥4.59B 677.03M USD | CN¥3.59M 529.7K USD | CN¥56.39 8.32 USD | CN¥59.94 8.84 USD | CN¥4.59B 677.03M USD | 67.98 | CN¥0.85 0.13 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.09 1.49 USD |
-1.94
|
CN¥4.52B 666.32M USD | CN¥2.82M 416.77K USD | CN¥10.00 1.48 USD | CN¥10.43 1.54 USD | CN¥4.52B 666.32M USD | 11.08 | CN¥0.91 0.13 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥29.13 4.3 USD |
+2
|
CN¥4.31B 636.26M USD | CN¥2.63M 387.56K USD | CN¥28.42 4.19 USD | CN¥29.60 4.37 USD | CN¥4.31B 636.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥30.42 4.49 USD |
-3.27
|
CN¥4.26B 628.81M USD | CN¥6.08M 896.59K USD | CN¥30.20 4.46 USD | CN¥31.86 4.7 USD | CN¥4.26B 628.81M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥13.32 1.97 USD |
+1.91
|
CN¥3.68B 542.43M USD | CN¥2.78M 409.56K USD | CN¥13.12 1.94 USD | CN¥13.58 2 USD | CN¥3.68B 542.43M USD | 63.42 | CN¥0.21 0.03 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.82 0.71 USD |
+0.84
|
CN¥3.65B 537.83M USD | CN¥6.39M 942.37K USD | CN¥4.76 0.7 USD | CN¥4.87 0.72 USD | CN¥3.65B 537.83M USD | 30.12 | CN¥0.16 0.02 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.76 0.85 USD |
+0.35
|
CN¥3.52B 519.67M USD | CN¥7.23M 1.07M USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥3.52B 519.67M USD | 82.28 | CN¥0.07 0.01 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.54 0.67 USD |
0
|
CN¥3.07B 453.3M USD | CN¥11.38M 1.68M USD | CN¥4.52 0.67 USD | CN¥4.62 0.68 USD | CN¥3.07B 453.3M USD | 37.83 | CN¥0.12 0.02 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥4.13 0.61 USD |
0
|
CN¥2.82B 415.73M USD | CN¥8.71M 1.29M USD | CN¥4.09 0.6 USD | CN¥4.24 0.63 USD | CN¥2.82B 415.73M USD | 206.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥11.80 1.74 USD |
-7.23
|
CN¥2.39B 352.36M USD | CN¥11.37M 1.68M USD | CN¥11.65 1.72 USD | CN¥12.57 1.85 USD | CN¥2.39B 352.36M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.07 0.45 USD |
-3.14
|
CN¥1.98B 292.87M USD | CN¥8.08M 1.19M USD | CN¥3.07 0.45 USD | CN¥3.23 0.48 USD | CN¥1.98B 292.87M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.19 1.36 USD |
-2.65
|
CN¥1.88B 276.88M USD | CN¥3.35M 494.43K USD | CN¥9.12 1.35 USD | CN¥9.67 1.43 USD | CN¥1.88B 276.88M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥9.81 1.45 USD |
+1.87
|
CN¥1.57B 231.59M USD | CN¥5.28M 779.05K USD | CN¥9.57 1.41 USD | CN¥10.39 1.53 USD | CN¥1.57B 231.59M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥10.88 1.61 USD |
-1.8
|
CN¥1.44B 212.11M USD | CN¥3.11M 458.68K USD | CN¥10.71 1.58 USD | CN¥11.50 1.7 USD | CN¥1.44B 212.11M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.79 0.26 USD |
+0.56
|
CN¥1.28B 188.26M USD | CN¥20.23M 2.99M USD | CN¥1.77 0.26 USD | CN¥1.84 0.27 USD | CN¥1.28B 188.26M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}