Página 10 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1257)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (526)
- Shenzhen (731)
Industria (1257)
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.00 0.59 USD |
0
|
CN¥3.79B 559.55M USD | CN¥18.77M 2.77M USD | CN¥3.92 0.58 USD | CN¥4.05 0.6 USD | CN¥3.79B 559.55M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥7.28 1.07 USD |
-0.27
|
CN¥3.79B 559.11M USD | CN¥5.27M 778.26K USD | CN¥7.21 1.06 USD | CN¥7.44 1.1 USD | CN¥3.79B 559.11M USD | 121.33 | CN¥0.06 0.008 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥4.45 0.66 USD |
-0.22
|
CN¥3.79B 558.68M USD | CN¥5.54M 817.13K USD | CN¥4.41 0.65 USD | CN¥4.50 0.66 USD | CN¥3.79B 558.68M USD | 111.25 | CN¥0.04 0.005 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥20.26 2.99 USD |
-0.44
|
CN¥3.78B 558.03M USD | CN¥2.87M 422.94K USD | CN¥20.01 2.95 USD | CN¥20.49 3.02 USD | CN¥3.78B 558.03M USD | 44.04 | CN¥0.46 0.07 USD | ||
| Risuntek Inc. 002981.SZ | CN¥27.48 4.05 USD |
-2.24
|
CN¥3.78B 557.45M USD | CN¥17.23M 2.54M USD | CN¥27.08 4 USD | CN¥29.84 4.4 USD | CN¥3.78B 557.45M USD | 76.33 | CN¥0.36 0.05 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.99 0.74 USD |
+1.22
|
CN¥3.78B 557.42M USD | CN¥20.13M 2.97M USD | CN¥4.88 0.72 USD | CN¥5.04 0.74 USD | CN¥3.78B 557.42M USD | 0 | -CN¥0.08 -0.01 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥4.20 0.62 USD |
-2.33
|
CN¥3.77B 556.72M USD | CN¥42.58M 6.28M USD | CN¥4.17 0.62 USD | CN¥4.35 0.64 USD | CN¥3.77B 556.72M USD | 0 | -CN¥2.98 -0.4 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.14 0.46 USD |
-0.63
|
CN¥3.77B 556.03M USD | CN¥7.50M 1.11M USD | CN¥3.11 0.46 USD | CN¥3.17 0.47 USD | CN¥3.77B 556.03M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥5.34 0.79 USD |
-0.19
|
CN¥3.77B 556.02M USD | CN¥10.16M 1.5M USD | CN¥5.27 0.78 USD | CN¥5.52 0.81 USD | CN¥3.77B 556.02M USD | 44.50 | CN¥0.12 0.02 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥6.88 1.02 USD |
+1.78
|
CN¥3.76B 555.36M USD | CN¥10.85M 1.6M USD | CN¥6.72 0.99 USD | CN¥6.95 1.03 USD | CN¥3.76B 555.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥12.36 1.82 USD |
+1.39
|
CN¥3.74B 552.22M USD | CN¥7.59M 1.12M USD | CN¥12.00 1.77 USD | CN¥12.48 1.84 USD | CN¥3.74B 552.22M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.34 0.49 USD |
+0.91
|
CN¥3.73B 550.9M USD | CN¥20.96M 3.09M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥3.73B 550.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥7.55 1.11 USD |
+1.21
|
CN¥3.73B 550.57M USD | CN¥13.32M 1.97M USD | CN¥7.32 1.08 USD | CN¥7.64 1.13 USD | CN¥3.73B 550.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥4.93 0.73 USD |
+0.2
|
CN¥3.73B 550.11M USD | CN¥6.54M 965.17K USD | CN¥4.87 0.72 USD | CN¥4.97 0.73 USD | CN¥3.73B 550.11M USD | 30.81 | CN¥0.16 0.02 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥25.73 3.8 USD |
+0.35
|
CN¥3.72B 549.12M USD | CN¥4.33M 639.35K USD | CN¥25.30 3.73 USD | CN¥26.43 3.9 USD | CN¥3.72B 549.12M USD | 50.45 | CN¥0.51 0.08 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥6.12 0.9 USD |
+0.66
|
CN¥3.71B 546.81M USD | CN¥6.29M 927.64K USD | CN¥6.05 0.89 USD | CN¥6.21 0.92 USD | CN¥3.71B 546.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥7.17 1.06 USD |
-0.14
|
CN¥3.70B 545.69M USD | CN¥65.42M 9.65M USD | CN¥7.01 1.03 USD | CN¥7.95 1.17 USD | CN¥3.70B 545.69M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | CN¥13.38 1.97 USD |
-0.96
|
CN¥3.69B 544.87M USD | CN¥4.42M 652.01K USD | CN¥13.04 1.92 USD | CN¥13.74 2.03 USD | CN¥3.69B 544.87M USD | 63.71 | CN¥0.21 0.03 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥24.59 3.63 USD |
-0.36
|
CN¥3.68B 543.25M USD | CN¥4.18M 616.5K USD | CN¥24.28 3.58 USD | CN¥25.22 3.72 USD | CN¥3.68B 543.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥19.74 2.91 USD |
+1.6
|
CN¥3.68B 542.51M USD | CN¥6.75M 996.39K USD | CN¥18.67 2.75 USD | CN¥19.84 2.93 USD | CN¥3.68B 542.51M USD | 68.06 | CN¥0.29 0.04 USD | ||
| Red phase INC. 300427.SZ | CN¥7.23 1.07 USD |
+1.54
|
CN¥3.68B 542.47M USD | CN¥38.80M 5.73M USD | CN¥7.01 1.03 USD | CN¥7.42 1.09 USD | CN¥3.68B 542.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥2.53 0.37 USD |
-0.39
|
CN¥3.66B 540.16M USD | CN¥25.64M 3.78M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥3.66B 540.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥21.51 3.17 USD |
+0.47
|
CN¥3.66B 539.54M USD | CN¥1.97M 289.99K USD | CN¥21.28 3.14 USD | CN¥21.61 3.19 USD | CN¥3.66B 539.54M USD | 16.05 | CN¥1.34 0.2 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥9.10 1.34 USD |
+0.33
|
CN¥3.66B 539.41M USD | CN¥6.47M 954.78K USD | CN¥8.96 1.32 USD | CN¥9.21 1.36 USD | CN¥3.66B 539.41M USD | 19.78 | CN¥0.46 0.07 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥10.75 1.59 USD |
+1.22
|
CN¥3.66B 539.38M USD | CN¥5.99M 883.91K USD | CN¥10.56 1.56 USD | CN¥10.93 1.61 USD | CN¥3.66B 539.38M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥8.02 1.18 USD |
+2.3
|
CN¥3.64B 537.61M USD | CN¥8.49M 1.25M USD | CN¥7.70 1.14 USD | CN¥8.07 1.19 USD | CN¥3.64B 537.61M USD | 44.55 | CN¥0.18 0.03 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥7.63 1.13 USD |
+1.33
|
CN¥3.63B 536.15M USD | CN¥4.16M 614.18K USD | CN¥7.50 1.11 USD | CN¥7.67 1.13 USD | CN¥3.63B 536.15M USD | 20.62 | CN¥0.37 0.05 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥27.44 4.05 USD |
+2.96
|
CN¥3.63B 536.11M USD | CN¥5.91M 871.29K USD | CN¥26.62 3.93 USD | CN¥27.97 4.13 USD | CN¥3.63B 536.11M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥10.62 1.57 USD |
-0.38
|
CN¥3.63B 535.29M USD | CN¥1.46M 216.15K USD | CN¥10.54 1.56 USD | CN¥10.73 1.58 USD | CN¥3.63B 535.29M USD | 17.40 | CN¥0.61 0.09 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥9.41 1.39 USD |
-5.05
|
CN¥3.63B 535.22M USD | CN¥25.57M 3.77M USD | CN¥9.30 1.37 USD | CN¥10.05 1.48 USD | CN¥3.63B 535.22M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥13.23 1.95 USD |
+1.69
|
CN¥3.62B 534.71M USD | CN¥2.91M 429.41K USD | CN¥12.99 1.92 USD | CN¥13.28 1.96 USD | CN¥3.62B 534.71M USD | 88.20 | CN¥0.15 0.02 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥32.87 4.85 USD |
+1.2
|
CN¥3.61B 532.8M USD | CN¥4.24M 625.5K USD | CN¥31.50 4.65 USD | CN¥33.10 4.88 USD | CN¥3.61B 532.8M USD | 109.56 | CN¥0.30 0.04 USD | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥5.95 0.88 USD |
+2.23
|
CN¥3.59B 529.82M USD | CN¥5.16M 761.37K USD | CN¥5.75 0.85 USD | CN¥5.97 0.88 USD | CN¥3.59B 529.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.37 1.53 USD |
+4.96
|
CN¥3.59B 529.42M USD | CN¥991.60K 146.31K USD | CN¥10.37 1.53 USD | CN¥10.37 1.53 USD | CN¥3.59B 529.42M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥16.18 2.39 USD |
-0.43
|
CN¥3.57B 526.72M USD | CN¥5.46M 805.09K USD | CN¥15.88 2.34 USD | CN¥16.54 2.44 USD | CN¥3.57B 526.72M USD | 67.41 | CN¥0.24 0.04 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥12.21 1.8 USD |
-3.1
|
CN¥3.57B 526.04M USD | CN¥22.62M 3.34M USD | CN¥11.64 1.72 USD | CN¥12.87 1.9 USD | CN¥3.57B 526.04M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥5.75 0.85 USD |
-1.54
|
CN¥3.56B 525.09M USD | CN¥10.13M 1.49M USD | CN¥5.67 0.84 USD | CN¥5.93 0.87 USD | CN¥3.56B 525.09M USD | 0 | -CN¥1.23 -0.1 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥11.55 1.7 USD |
+1.76
|
CN¥3.56B 524.83M USD | CN¥5.51M 812.82K USD | CN¥11.20 1.65 USD | CN¥11.67 1.72 USD | CN¥3.56B 524.83M USD | 20.26 | CN¥0.57 0.08 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥5.79 0.85 USD |
+0.17
|
CN¥3.54B 522.38M USD | CN¥7.06M 1.04M USD | CN¥5.68 0.84 USD | CN¥5.84 0.86 USD | CN¥3.54B 522.38M USD | 82.71 | CN¥0.07 0.01 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥7.17 1.06 USD |
+9.97
|
CN¥3.54B 522.19M USD | CN¥14.85M 2.19M USD | CN¥6.52 0.96 USD | CN¥7.17 1.06 USD | CN¥3.54B 522.19M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥6.60 0.97 USD |
+0.3
|
CN¥3.53B 520.28M USD | CN¥6.25M 922.58K USD | CN¥6.50 0.96 USD | CN¥6.67 0.98 USD | CN¥3.53B 520.28M USD | 22.75 | CN¥0.29 0.04 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥24.03 3.55 USD |
+1.99
|
CN¥3.52B 519.07M USD | CN¥3.65M 538.84K USD | CN¥23.50 3.47 USD | CN¥24.10 3.56 USD | CN¥3.52B 519.07M USD | 38.75 | CN¥0.62 0.09 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥7.55 1.11 USD |
+0.4
|
CN¥3.51B 517.81M USD | CN¥5.70M 841.67K USD | CN¥7.42 1.09 USD | CN¥7.59 1.12 USD | CN¥3.51B 517.81M USD | 22.87 | CN¥0.33 0.05 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥3.46 0.51 USD |
-1.14
|
CN¥3.51B 517.5M USD | CN¥8.19M 1.21M USD | CN¥3.43 0.51 USD | CN¥3.52 0.52 USD | CN¥3.51B 517.5M USD | 9.10 | CN¥0.38 0.06 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.50 1.11 USD |
-3.23
|
CN¥3.50B 516M USD | CN¥13.31M 1.96M USD | CN¥7.46 1.1 USD | CN¥7.79 1.15 USD | CN¥3.50B 516M USD | 83.33 | CN¥0.09 0.01 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥13.24 1.95 USD |
+2
|
CN¥3.50B 515.73M USD | CN¥2.33M 343.22K USD | CN¥12.92 1.91 USD | CN¥13.28 1.96 USD | CN¥3.50B 515.73M USD | 30.09 | CN¥0.44 0.06 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥18.97 2.8 USD |
+7.36
|
CN¥3.49B 515.05M USD | CN¥15.73M 2.32M USD | CN¥18.22 2.69 USD | CN¥19.19 2.83 USD | CN¥3.49B 515.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥7.30 1.08 USD |
+0.69
|
CN¥3.48B 514.18M USD | CN¥1.59M 234.72K USD | CN¥7.17 1.06 USD | CN¥7.38 1.09 USD | CN¥3.48B 514.18M USD | 73.00 | CN¥0.10 0.01 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥30.50 4.5 USD |
+6.09
|
CN¥3.48B 513.97M USD | CN¥13.26M 1.96M USD | CN¥28.50 4.21 USD | CN¥31.29 4.62 USD | CN¥3.48B 513.97M USD | 0 | -CN¥1.37 -0.2 USD | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.15 0.91 USD |
+2.16
|
CN¥3.48B 513.81M USD | CN¥7.47M 1.1M USD | CN¥5.97 0.88 USD | CN¥6.16 0.91 USD | CN¥3.48B 513.81M USD | 205.00 | CN¥0.03 0.004 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥6.80 1 USD |
-0.87
|
CN¥3.47B 512.61M USD | CN¥3.68M 543.21K USD | CN¥6.76 1 USD | CN¥6.91 1.02 USD | CN¥3.47B 512.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥23.32 3.44 USD |
-3.91
|
CN¥3.47B 512.58M USD | CN¥7.55M 1.11M USD | CN¥23.12 3.41 USD | CN¥24.63 3.63 USD | CN¥3.47B 512.58M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥6.88 1.02 USD |
0
|
CN¥3.47B 512.34M USD | CN¥14.67M 2.16M USD | CN¥6.74 0.99 USD | CN¥6.99 1.03 USD | CN¥3.47B 512.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥25.64 3.78 USD |
-5
|
CN¥3.47B 511.9M USD | CN¥18.43M 2.72M USD | CN¥25.64 3.78 USD | CN¥28.34 4.18 USD | CN¥3.47B 511.9M USD | 0 | -CN¥1.44 -0.2 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥14.22 2.1 USD |
-0.91
|
CN¥3.46B 510.2M USD | CN¥4.42M 652.67K USD | CN¥14.02 2.07 USD | CN¥14.50 2.14 USD | CN¥3.46B 510.2M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥29.43 4.34 USD |
+2.65
|
CN¥3.45B 509.57M USD | CN¥1.99M 292.91K USD | CN¥28.02 4.13 USD | CN¥29.44 4.34 USD | CN¥3.45B 509.57M USD | 127.95 | CN¥0.23 0.03 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥31.88 4.7 USD |
-2.39
|
CN¥3.45B 508.39M USD | CN¥2.30M 338.9K USD | CN¥31.25 4.61 USD | CN¥33.18 4.9 USD | CN¥3.45B 508.39M USD | 177.11 | CN¥0.18 0.03 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.33 0.49 USD |
+9.9
|
CN¥3.44B 507.51M USD | CN¥28.22M 4.16M USD | CN¥3.06 0.45 USD | CN¥3.33 0.49 USD | CN¥3.44B 507.51M USD | 333.00 | CN¥0.01 0.001 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥4.26 0.63 USD |
0
|
CN¥3.42B 504.83M USD | CN¥19.63M 2.9M USD | CN¥4.22 0.62 USD | CN¥4.37 0.64 USD | CN¥3.42B 504.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.16 0.91 USD |
-5.23
|
CN¥3.42B 504.54M USD | CN¥33.09M 4.88M USD | CN¥6.06 0.89 USD | CN¥6.72 0.99 USD | CN¥3.42B 504.54M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥8.73 1.29 USD |
-3.64
|
CN¥3.39B 500.57M USD | CN¥13.09M 1.93M USD | CN¥8.67 1.28 USD | CN¥9.07 1.34 USD | CN¥3.39B 500.57M USD | 87.29 | CN¥0.10 0.01 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥3.68 0.54 USD |
+0.55
|
CN¥3.38B 499.37M USD | CN¥11.33M 1.67M USD | CN¥3.63 0.54 USD | CN¥3.71 0.55 USD | CN¥3.38B 499.37M USD | 368.00 | CN¥0.01 0.001 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥17.23 2.54 USD |
+1.06
|
CN¥3.38B 499.34M USD | CN¥4.19M 617.92K USD | CN¥16.92 2.5 USD | CN¥17.55 2.59 USD | CN¥3.38B 499.34M USD | 35.89 | CN¥0.48 0.07 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥11.98 1.77 USD |
-2.84
|
CN¥3.38B 498.57M USD | CN¥8.28M 1.22M USD | CN¥11.86 1.75 USD | CN¥12.55 1.85 USD | CN¥3.38B 498.57M USD | 12.35 | CN¥0.97 0.14 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥9.88 1.46 USD |
+3.24
|
CN¥3.38B 498.47M USD | CN¥3.76M 554.68K USD | CN¥9.56 1.41 USD | CN¥9.91 1.46 USD | CN¥3.38B 498.47M USD | 36.59 | CN¥0.27 0.04 USD | ||
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥24.73 3.65 USD |
+0.73
|
CN¥3.36B 495.87M USD | CN¥2.08M 306.6K USD | CN¥24.51 3.62 USD | CN¥25.17 3.71 USD | CN¥3.36B 495.87M USD | 30.91 | CN¥0.80 0.12 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.18 0.76 USD |
-1.15
|
CN¥3.34B 493.44M USD | CN¥13.08M 1.93M USD | CN¥5.10 0.75 USD | CN¥5.30 0.78 USD | CN¥3.34B 493.44M USD | 25.89 | CN¥0.20 0.03 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥5.76 0.85 USD |
+0.7
|
CN¥3.34B 493.33M USD | CN¥14.94M 2.2M USD | CN¥5.62 0.83 USD | CN¥5.89 0.87 USD | CN¥3.34B 493.33M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥27.80 4.1 USD |
+0.8
|
CN¥3.34B 492.22M USD | CN¥985.20K 145.36K USD | CN¥27.48 4.05 USD | CN¥28.54 4.21 USD | CN¥3.34B 492.22M USD | 35.18 | CN¥0.79 0.12 USD | ||
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.50 1.84 USD |
-0.48
|
CN¥3.33B 492.04M USD | CN¥1.73M 254.8K USD | CN¥12.41 1.83 USD | CN¥12.79 1.89 USD | CN¥3.33B 492.04M USD | 48.07 | CN¥0.26 0.04 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥9.92 1.46 USD |
+0.61
|
CN¥3.33B 491.79M USD | CN¥14.08M 2.08M USD | CN¥9.82 1.45 USD | CN¥10.19 1.5 USD | CN¥3.33B 491.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.08 0.31 USD |
-1.42
|
CN¥3.32B 489.14M USD | CN¥20.60M 3.04M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥3.32B 489.14M USD | 0 | CN¥0.00 0 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥18.06 2.66 USD |
-3.22
|
CN¥3.30B 487.49M USD | CN¥5.51M 812.35K USD | CN¥17.97 2.65 USD | CN¥18.71 2.76 USD | CN¥3.30B 487.49M USD | 100.33 | CN¥0.18 0.03 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥3.65 0.54 USD |
+1.11
|
CN¥3.29B 485.83M USD | CN¥8.51M 1.26M USD | CN¥3.59 0.53 USD | CN¥3.66 0.54 USD | CN¥3.29B 485.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥6.94 1.02 USD |
+7.76
|
CN¥3.29B 485.36M USD | CN¥78.68M 11.61M USD | CN¥6.54 0.96 USD | CN¥7.30 1.08 USD | CN¥3.29B 485.36M USD | 99.14 | CN¥0.07 0.01 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥6.17 0.91 USD |
0
|
CN¥3.29B 484.93M USD | CN¥7.80M 1.15M USD | CN¥6.10 0.9 USD | CN¥6.27 0.93 USD | CN¥3.29B 484.93M USD | 617.00 | CN¥0.01 0.001 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥12.64 1.86 USD |
-0.86
|
CN¥3.29B 484.9M USD | CN¥2.21M 326.62K USD | CN¥12.50 1.84 USD | CN¥12.89 1.9 USD | CN¥3.29B 484.9M USD | 50.56 | CN¥0.25 0.04 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥24.51 3.62 USD |
+1.7
|
CN¥3.28B 483.43M USD | CN¥2.40M 354.57K USD | CN¥23.69 3.5 USD | CN¥24.74 3.65 USD | CN¥3.28B 483.43M USD | 136.16 | CN¥0.18 0.03 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥6.18 0.91 USD |
+0.32
|
CN¥3.26B 480.39M USD | CN¥2.71M 399.11K USD | CN¥6.07 0.9 USD | CN¥6.23 0.92 USD | CN¥3.26B 480.39M USD | 24.71 | CN¥0.25 0.04 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥13.87 2.05 USD |
-4.15
|
CN¥3.25B 479M USD | CN¥15.22M 2.25M USD | CN¥13.78 2.03 USD | CN¥15.92 2.35 USD | CN¥3.25B 479M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥18.80 2.77 USD |
+0.97
|
CN¥3.24B 478.44M USD | CN¥1.30M 191.7K USD | CN¥18.34 2.71 USD | CN¥18.80 2.77 USD | CN¥3.24B 478.44M USD | 13.92 | CN¥1.35 0.2 USD | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥18.30 2.7 USD |
+0.66
|
CN¥3.24B 477.69M USD | CN¥2.49M 366.86K USD | CN¥17.87 2.64 USD | CN¥18.50 2.73 USD | CN¥3.24B 477.69M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥23.85 3.52 USD |
-0.5
|
CN¥3.24B 477.6M USD | CN¥1.76M 259.58K USD | CN¥23.51 3.47 USD | CN¥24.60 3.63 USD | CN¥3.24B 477.6M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.08 0.31 USD |
-3.7
|
CN¥3.23B 476.86M USD | CN¥32.04M 4.73M USD | CN¥2.07 0.31 USD | CN¥2.17 0.32 USD | CN¥3.23B 476.86M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥32.30 4.77 USD |
+0.03
|
CN¥3.22B 475.79M USD | CN¥2.31M 340.12K USD | CN¥31.50 4.65 USD | CN¥32.60 4.81 USD | CN¥3.22B 475.79M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥7.29 1.08 USD |
+0.83
|
CN¥3.22B 475.09M USD | CN¥14.33M 2.11M USD | CN¥7.13 1.05 USD | CN¥7.39 1.09 USD | CN¥3.22B 475.09M USD | 0 | -CN¥0.13 -0.01 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥18.24 2.69 USD |
-0.11
|
CN¥3.22B 474.56M USD | CN¥6.68M 986.25K USD | CN¥17.82 2.63 USD | CN¥18.88 2.79 USD | CN¥3.22B 474.56M USD | 165.81 | CN¥0.11 0.02 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥5.59 0.82 USD |
-0.71
|
CN¥3.21B 473.77M USD | CN¥5.47M 807.23K USD | CN¥5.52 0.81 USD | CN¥5.69 0.84 USD | CN¥3.21B 473.77M USD | 37.26 | CN¥0.15 0.02 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥9.46 1.4 USD |
-1.15
|
CN¥3.21B 473.37M USD | CN¥3.25M 479.75K USD | CN¥9.41 1.39 USD | CN¥9.70 1.43 USD | CN¥3.21B 473.37M USD | 31.53 | CN¥0.30 0.04 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥8.72 1.29 USD |
+1.28
|
CN¥3.21B 473.06M USD | CN¥20.36M 3M USD | CN¥8.43 1.24 USD | CN¥8.85 1.31 USD | CN¥3.21B 473.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.24 0.33 USD |
-0.88
|
CN¥3.19B 471.09M USD | CN¥20.47M 3.02M USD | CN¥2.21 0.33 USD | CN¥2.27 0.33 USD | CN¥3.19B 471.09M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.42 0.36 USD |
-0.41
|
CN¥3.19B 470.23M USD | CN¥24.17M 3.57M USD | CN¥2.37 0.35 USD | CN¥2.46 0.36 USD | CN¥3.19B 470.23M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥12.53 1.85 USD |
-1.42
|
CN¥3.19B 470.01M USD | CN¥4.69M 691.64K USD | CN¥12.31 1.82 USD | CN¥12.80 1.89 USD | CN¥3.19B 470.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥22.20 3.28 USD |
-3.73
|
CN¥3.18B 469.87M USD | CN¥2.13M 313.61K USD | CN¥21.98 3.24 USD | CN¥23.16 3.42 USD | CN¥3.18B 469.87M USD | 15.00 | CN¥1.48 0.22 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥27.80 4.1 USD |
+3.54
|
CN¥3.18B 469.57M USD | CN¥2.66M 393.2K USD | CN¥26.58 3.92 USD | CN¥27.87 4.11 USD | CN¥3.18B 469.57M USD | 51.48 | CN¥0.54 0.08 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.50 0.22 USD |
+4.9
|
CN¥3.18B 469.39M USD | CN¥76.05M 11.22M USD | CN¥1.43 0.21 USD | CN¥1.50 0.22 USD | CN¥3.18B 469.39M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥37.38 5.52 USD |
-0.08
|
CN¥3.18B 468.79M USD | CN¥2.07M 305.44K USD | CN¥36.20 5.34 USD | CN¥38.11 5.62 USD | CN¥3.18B 468.79M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥36.22 5.34 USD |
+3.52
|
CN¥3.17B 468.28M USD | CN¥2.89M 426.7K USD | CN¥34.35 5.07 USD | CN¥36.63 5.4 USD | CN¥3.17B 468.28M USD | 402.44 | CN¥0.09 0.01 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥17.86 2.64 USD |
+6.82
|
CN¥3.17B 468.24M USD | CN¥14.20M 2.09M USD | CN¥16.77 2.47 USD | CN¥17.93 2.65 USD | CN¥3.17B 468.24M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥8.74 1.29 USD |
-0.46
|
CN¥3.17B 467.35M USD | CN¥2.03M 298.9K USD | CN¥8.66 1.28 USD | CN¥8.89 1.31 USD | CN¥3.17B 467.35M USD | 25.70 | CN¥0.34 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||