Página 10 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1281)
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (527)
- Shenzhen (754)
Industria (1281)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.51 3.13 USD |
+0.04
|
$3.71B 515.64M USD | $578.6K 80.45K USD | $22.4 3.11 USD | $22.7 3.16 USD | $3.71B 515.64M USD | 15.41 | $1.46 0.2 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.43 0.76 USD |
0
|
$3.7B 515.08M USD | $4.57M 635.26K USD | $5.4 0.75 USD | $5.44 0.76 USD | $3.7B 515.08M USD | 45.25 | $0.12 0.02 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.84 1.51 USD |
-0.28
|
$3.7B 514.77M USD | $8.43M 1.17M USD | $10.7 1.49 USD | $11.06 1.54 USD | $3.7B 514.77M USD | 21.25 | $0.51 0.07 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $33.84 4.71 USD |
-1.77
|
$3.7B 514.46M USD | $11.64M 1.62M USD | $33.28 4.63 USD | $35.4 4.92 USD | $3.7B 514.46M USD | 564.00 | $0.06 0.008 USD | |
| Guoanda Co., Ltd. 300902.SZ | $20.35 2.83 USD |
+3.77
|
$3.7B 514.42M USD | $20.98M 2.92M USD | $19.99 2.78 USD | $22.65 3.15 USD | $3.7B 514.42M USD | 0 | -$0.12 -0.01 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.5 2.43 USD |
-1.35
|
$3.7B 514.24M USD | $6.26M 870.11K USD | $17.01 2.37 USD | $17.77 2.47 USD | $3.7B 514.24M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.23 3.65 USD |
+0.54
|
$3.67B 510.6M USD | $648.09K 90.11K USD | $26.01 3.62 USD | $26.46 3.68 USD | $3.67B 510.6M USD | 17.60 | $1.49 0.21 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.77 2.33 USD |
-1.12
|
$3.66B 509.26M USD | $1.74M 241.65K USD | $16.68 2.32 USD | $16.97 2.36 USD | $3.66B 509.26M USD | 55.89 | $0.3 0.04 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.61 0.5 USD |
+0.28
|
$3.66B 508.99M USD | $5.97M 829.98K USD | $3.59 0.5 USD | $3.62 0.5 USD | $3.66B 508.99M USD | 8.80 | $0.41 0.06 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.36 2.27 USD |
-0.06
|
$3.66B 508.74M USD | $1.61M 223.92K USD | $16.26 2.26 USD | $16.48 2.29 USD | $3.66B 508.74M USD | 77.90 | $0.21 0.03 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.3 3.52 USD |
+0.28
|
$3.64B 505.61M USD | $3.08M 428.73K USD | $25 3.48 USD | $26.05 3.62 USD | $3.64B 505.61M USD | 74.41 | $0.34 0.05 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.38 0.61 USD |
-0.9
|
$3.64B 505.59M USD | $30.84M 4.29M USD | $4.36 0.61 USD | $4.46 0.62 USD | $3.64B 505.59M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.59 0.78 USD |
+0.18
|
$3.64B 505.58M USD | $4.5M 625.59K USD | $5.56 0.77 USD | $5.62 0.78 USD | $3.64B 505.58M USD | 18.63 | $0.3 0.04 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.72 0.66 USD |
+0.43
|
$3.63B 504.48M USD | $15.02M 2.09M USD | $4.67 0.65 USD | $4.83 0.67 USD | $3.63B 504.48M USD | 118.00 | $0.04 0.005 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $30.05 4.18 USD |
-1.67
|
$3.63B 504.32M USD | $2.42M 336.02K USD | $29.9 4.16 USD | $30.5 4.24 USD | $3.63B 504.32M USD | 143.09 | $0.21 0.03 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $12.84 1.79 USD |
+10.03
|
$3.62B 503.56M USD | $13.66M 1.9M USD | $11.65 1.62 USD | $12.84 1.79 USD | $3.62B 503.56M USD | 20.70 | $0.62 0.09 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.45 2.98 USD |
-0.42
|
$3.62B 503.36M USD | $864.3K 120.18K USD | $21.4 2.98 USD | $21.79 3.03 USD | $3.62B 503.36M USD | 51.07 | $0.42 0.06 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.7 1.07 USD |
-0.52
|
$3.62B 502.83M USD | $6.81M 946.24K USD | $7.67 1.07 USD | $7.82 1.09 USD | $3.62B 502.83M USD | 96.25 | $0.08 0.01 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.15 0.99 USD |
-0.83
|
$3.61B 501.75M USD | $8.34M 1.16M USD | $7.13 0.99 USD | $7.24 1.01 USD | $3.61B 501.75M USD | 715.00 | $0.01 0.001 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.02 0.7 USD |
-0.2
|
$3.61B 501.26M USD | $4.58M 636.19K USD | $5 0.7 USD | $5.04 0.7 USD | $3.61B 501.26M USD | 45.63 | $0.11 0.02 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $31.45 4.37 USD |
+4.97
|
$3.6B 500.61M USD | $8.7M 1.21M USD | $30.22 4.2 USD | $31.84 4.43 USD | $3.6B 500.61M USD | 116.48 | $0.27 0.04 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.03 1.26 USD |
-0.33
|
$3.6B 500.59M USD | $3.36M 467.13K USD | $8.96 1.25 USD | $9.12 1.27 USD | $3.6B 500.59M USD | 18.81 | $0.48 0.07 USD | |
| RISUNTEK 002981.SZ | $26.59 3.7 USD |
-2.6
|
$3.6B 500.05M USD | $3.95M 549.56K USD | $26.47 3.68 USD | $27.28 3.79 USD | $3.6B 500.05M USD | 28.28 | $0.94 0.13 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $56.53 7.86 USD |
-1.64
|
$3.59B 499.79M USD | $4.73M 657.11K USD | $54.8 7.62 USD | $59.68 8.3 USD | $3.59B 499.79M USD | 0 | -$1.98 -0.2 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $44.89 6.24 USD |
-1.69
|
$3.59B 499.65M USD | $2.22M 308.1K USD | $44.53 6.19 USD | $45.86 6.38 USD | $3.59B 499.65M USD | 4489.00 | $0.01 0.001 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.81 1.22 USD |
-2.87
|
$3.59B 499.35M USD | $13M 1.81M USD | $8.79 1.22 USD | $9.15 1.27 USD | $3.59B 499.35M USD | 146.83 | $0.06 0.008 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.74 0.66 USD |
+5.8
|
$3.59B 498.98M USD | $53.19M 7.4M USD | $4.46 0.62 USD | $4.8 0.67 USD | $3.59B 498.98M USD | 0 | -$0.12 -0.01 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.96 1.8 USD |
0
|
$3.58B 497.88M USD | $5.27M 732.19K USD | $12.81 1.78 USD | $13.11 1.82 USD | $3.58B 497.88M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11.29 1.57 USD |
-0.96
|
$3.58B 497.58M USD | $8.88M 1.23M USD | $11.25 1.56 USD | $11.68 1.62 USD | $3.58B 497.58M USD | 19.80 | $0.57 0.08 USD | |
| Shareate Tools Ltd. 688257.SS | $14.14 1.97 USD |
-0.35
|
$3.57B 496.25M USD | $1.05M 145.43K USD | $14.11 1.96 USD | $14.26 1.98 USD | $3.57B 496.25M USD | 19.10 | $0.74 0.1 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.68 0.23 USD |
-0.59
|
$3.56B 495.42M USD | $54.1M 7.52M USD | $1.67 0.23 USD | $1.71 0.24 USD | $3.56B 495.42M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.94 0.83 USD |
-0.83
|
$3.56B 494.89M USD | $5.65M 786.27K USD | $5.92 0.82 USD | $5.99 0.83 USD | $3.56B 494.89M USD | 297.00 | $0.02 0.002 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.32 4.49 USD |
-3.35
|
$3.55B 493.69M USD | $1.89M 263.17K USD | $32.21 4.48 USD | $32.97 4.58 USD | $3.55B 493.69M USD | 140.52 | $0.23 0.03 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $20.57 2.86 USD |
+1.43
|
$3.55B 493.31M USD | $954.86K 132.77K USD | $20.14 2.8 USD | $20.62 2.87 USD | $3.55B 493.31M USD | 17.14 | $1.2 0.17 USD | |
| MONALISA 002918.SZ | $8.54 1.19 USD |
+0.95
|
$3.55B 493M USD | $2.36M 327.85K USD | $8.45 1.17 USD | $8.57 1.19 USD | $3.55B 493M USD | 122.00 | $0.07 0.009 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.25 1.43 USD |
-1.35
|
$3.54B 492.77M USD | $11.17M 1.55M USD | $10.13 1.41 USD | $10.44 1.45 USD | $3.54B 492.77M USD | 0 | -$1.06 -0.1 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $19 2.64 USD |
+5.26
|
$3.54B 492.73M USD | $10.59M 1.47M USD | $18.18 2.53 USD | $20.17 2.8 USD | $3.54B 492.73M USD | 0 | -$1.03 -0.1 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.69 0.37 USD |
-0.74
|
$3.54B 492.57M USD | $24.44M 3.4M USD | $2.67 0.37 USD | $2.75 0.38 USD | $3.54B 492.57M USD | 0 | -$0.07 -0.009 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.46 0.34 USD |
-0.4
|
$3.53B 491.38M USD | $12.1M 1.68M USD | $2.45 0.34 USD | $2.51 0.35 USD | $3.53B 491.38M USD | 0 | -$0.17 -0.02 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12.01 1.67 USD |
-0.08
|
$3.53B 491.25M USD | $2.05M 285.61K USD | $11.96 1.66 USD | $12.05 1.68 USD | $3.53B 491.25M USD | 66.72 | $0.18 0.03 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.61 0.21 USD |
+0.62
|
$3.84B 490.7M USD | $275.43K 35.22K USD | $1.6 0.2 USD | $1.61 0.21 USD | $3.84B 490.7M USD | 13.41 | $0.12 0.02 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.17 3.36 USD |
-3.51
|
$3.52B 489.32M USD | $1.91M 264.92K USD | $24.04 3.34 USD | $25.13 3.49 USD | $3.52B 489.32M USD | 39.62 | $0.61 0.08 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.07 0.43 USD |
+0.66
|
$3.51B 488.43M USD | $1.35M 188.1K USD | $3.05 0.42 USD | $3.09 0.43 USD | $3.51B 488.43M USD | 0 | -$0.07 -0.009 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.56 2.16 USD |
-2.63
|
$3.51B 488.39M USD | $5.2M 722.53K USD | $15.51 2.16 USD | $16.01 2.23 USD | $3.51B 488.39M USD | 0 | -$1.86 -0.2 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.05 0.98 USD |
+1.59
|
$3.51B 487.69M USD | $13.2M 1.83M USD | $6.91 0.96 USD | $7.37 1.02 USD | $3.51B 487.69M USD | 0 | -$0.28 -0.03 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.3 0.6 USD |
+0.47
|
$3.5B 486.91M USD | $3.85M 535.8K USD | $4.27 0.59 USD | $4.32 0.6 USD | $3.5B 486.91M USD | 39.09 | $0.11 0.02 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $15.68 2.18 USD |
-0.44
|
$3.5B 486.6M USD | $21.74M 3.02M USD | $15.64 2.17 USD | $16.3 2.27 USD | $3.5B 486.6M USD | 98.00 | $0.16 0.02 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $17.14 2.38 USD |
-4.03
|
$3.5B 486.32M USD | $36.88M 5.13M USD | $16.7 2.32 USD | $18.59 2.58 USD | $3.5B 486.32M USD | 0 | -$0.28 -0.03 USD | |
| Red phase INC. 300427.SZ | $6.87 0.96 USD |
-0.87
|
$3.49B 485.75M USD | $14.05M 1.95M USD | $6.83 0.95 USD | $7.04 0.98 USD | $3.49B 485.75M USD | 0 | -$0.8 -0.1 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.59 2.03 USD |
-0.07
|
$3.49B 485.25M USD | $1.03M 143.6K USD | $14.47 2.01 USD | $14.75 2.05 USD | $3.49B 485.25M USD | 20.84 | $0.7 0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.58 6.89 USD |
+0.47
|
$3.48B 483.94M USD | $297.9K 41.42K USD | $49.11 6.83 USD | $50.01 6.95 USD | $3.48B 483.94M USD | 40.97 | $1.21 0.17 USD | |
| Changchai Company, Limited 200570.SZ | $1.85 0.24 USD |
-0.54
|
$3.78B 483.21M USD | $40.8K 5.22K USD | $1.85 0.24 USD | $1.86 0.24 USD | $3.78B 483.21M USD | 37.00 | $0.05 0.006 USD | |
| Changchai Company, Limited 000570.SZ | $5.79 0.81 USD |
0
|
$3.47B 482.82M USD | $5.49M 763.88K USD | $5.76 0.8 USD | $5.85 0.81 USD | $3.47B 482.82M USD | 144.75 | $0.04 0.005 USD | |
| TAITAN 003036.SZ | $16.03 2.23 USD |
-2.67
|
$3.46B 481.53M USD | $5.96M 828.42K USD | $15.95 2.22 USD | $16.48 2.29 USD | $3.46B 481.53M USD | 40.07 | $0.4 0.06 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $36.05 5.01 USD |
-2.36
|
$3.45B 480.31M USD | $5.7M 792.47K USD | $35.85 4.98 USD | $37.8 5.26 USD | $3.45B 480.31M USD | 0 | -$1.31 -0.1 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $28.01 3.89 USD |
-1.37
|
$3.45B 479.31M USD | $1.25M 173.69K USD | $27.81 3.87 USD | $28.75 4 USD | $3.45B 479.31M USD | 22.05 | $1.27 0.18 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16 2.22 USD |
-1.17
|
$3.45B 479.26M USD | $2.86M 397.63K USD | $15.93 2.21 USD | $16.36 2.27 USD | $3.45B 479.26M USD | 800.00 | $0.02 0.002 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11 1.53 USD |
-0.72
|
$3.43B 477.26M USD | $5.34M 742.02K USD | $10.95 1.52 USD | $11.19 1.56 USD | $3.43B 477.26M USD | 55.00 | $0.2 0.03 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.76 2.75 USD |
-0.6
|
$3.41B 474.77M USD | $291.99K 40.6K USD | $19.7 2.74 USD | $19.96 2.78 USD | $3.41B 474.77M USD | 0 | -$1.17 -0.1 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.56 1.19 USD |
-0.7
|
$3.41B 474.5M USD | $6.15M 855.44K USD | $8.53 1.19 USD | $8.77 1.22 USD | $3.41B 474.5M USD | 0 | -$1.2 -0.1 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.37 1.3 USD |
-2.19
|
$3.41B 474.12M USD | $36.73M 5.11M USD | $9.32 1.3 USD | $9.69 1.35 USD | $3.41B 474.12M USD | 62.46 | $0.15 0.02 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.79 0.81 USD |
-0.86
|
$3.41B 473.87M USD | $5.47M 760.26K USD | $5.77 0.8 USD | $5.86 0.81 USD | $3.41B 473.87M USD | 82.71 | $0.07 0.009 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.54 2.3 USD |
-0.66
|
$3.41B 473.77M USD | $1.76M 244.13K USD | $16.42 2.28 USD | $16.69 2.32 USD | $3.41B 473.77M USD | 33.07 | $0.5 0.07 USD | |
| FEILIKS 300240.SZ | $9.17 1.28 USD |
-0.65
|
$3.41B 473.75M USD | $12.42M 1.73M USD | $9.07 1.26 USD | $9.3 1.29 USD | $3.41B 473.75M USD | 0 | -$0.02 -0.002 USD | |
| HPF Co.,Ltd 300350.SZ | $6.06 0.84 USD |
+0.33
|
$3.41B 473.55M USD | $6.85M 952.19K USD | $5.99 0.83 USD | $6.08 0.85 USD | $3.41B 473.55M USD | 0 | -$0.05 -0.006 USD | |
| Doright Co.,Ltd. 300950.SZ | $22.27 3.1 USD |
0
|
$3.4B 472.15M USD | $12.45M 1.73M USD | $21 2.92 USD | $22.35 3.11 USD | $3.4B 472.15M USD | 48.41 | $0.46 0.06 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.24 0.73 USD |
-0.57
|
$3.38B 470.39M USD | $4.81M 668.23K USD | $5.21 0.72 USD | $5.29 0.74 USD | $3.38B 470.39M USD | 34.93 | $0.15 0.02 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.48 3.26 USD |
-1.76
|
$3.38B 470.12M USD | $2.19M 304.2K USD | $23.35 3.25 USD | $24 3.34 USD | $3.38B 470.12M USD | 0 | -$0.06 -0.008 USD | |
| DYNAMIC POWER 600405.SS | $5.5 0.76 USD |
-1.96
|
$3.37B 468.65M USD | $15.18M 2.11M USD | $5.48 0.76 USD | $5.6 0.78 USD | $3.37B 468.65M USD | 0 | -$0.72 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $24.73 3.44 USD |
-0.6
|
$3.37B 467.92M USD | $1.73M 240.42K USD | $24.54 3.41 USD | $25.03 3.48 USD | $3.37B 467.92M USD | 51.52 | $0.48 0.07 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.98 1.53 USD |
-0.99
|
$3.36B 467.74M USD | $10.11M 1.41M USD | $10.9 1.52 USD | $11.16 1.55 USD | $3.36B 467.74M USD | 54.89 | $0.2 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.56 1.47 USD |
-1.22
|
$3.36B 467.21M USD | $2.85M 396.39K USD | $10.5 1.46 USD | $10.73 1.49 USD | $3.36B 467.21M USD | 44.00 | $0.24 0.03 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $42.96 5.97 USD |
-1.81
|
$3.36B 467.04M USD | $1.2M 166.18K USD | $42.77 5.95 USD | $43.98 6.12 USD | $3.36B 467.04M USD | 33.82 | $1.27 0.18 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $22.79 3.17 USD |
-1.17
|
$3.35B 465.64M USD | $3.08M 428.39K USD | $22.66 3.15 USD | $23.18 3.22 USD | $3.35B 465.64M USD | 0 | -$1.68 -0.2 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.26 2.54 USD |
-0.05
|
$3.35B 465.58M USD | $582.2K 80.95K USD | $18.18 2.53 USD | $18.29 2.54 USD | $3.35B 465.58M USD | 140.46 | $0.13 0.02 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.47 1.87 USD |
-1.68
|
$3.34B 464.77M USD | $3.09M 429.55K USD | $13.41 1.86 USD | $13.76 1.91 USD | $3.34B 464.77M USD | 44.89 | $0.3 0.04 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.33 0.6 USD |
-0.23
|
$3.33B 463.58M USD | $3.92M 544.86K USD | $4.3 0.6 USD | $4.38 0.61 USD | $3.33B 463.58M USD | 0 | -$0.22 -0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.93 0.27 USD |
0
|
$3.33B 462.47M USD | $18.16M 2.52M USD | $1.91 0.27 USD | $1.95 0.27 USD | $3.33B 462.47M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.88 1.65 USD |
-1.16
|
$3.32B 461.41M USD | $1.45M 201.02K USD | $11.87 1.65 USD | $12.09 1.68 USD | $3.32B 461.41M USD | 169.71 | $0.07 0.009 USD | |
| FENGLONG 002931.SZ | $15.17 2.11 USD |
-1.24
|
$3.31B 460.89M USD | $1.74M 241.3K USD | $15.14 2.11 USD | $15.41 2.14 USD | $3.31B 460.89M USD | 189.62 | $0.08 0.01 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16 2.22 USD |
+0.25
|
$3.31B 459.63M USD | $1.94M 269.12K USD | $15.87 2.21 USD | $16.15 2.25 USD | $3.31B 459.63M USD | 21.62 | $0.74 0.1 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.08 1.12 USD |
-1.82
|
$3.29B 457.99M USD | $8.98M 1.25M USD | $8.02 1.12 USD | $8.22 1.14 USD | $3.29B 457.99M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.69 1.49 USD |
-0.83
|
$3.29B 457.76M USD | $8.57M 1.19M USD | $10.66 1.48 USD | $10.96 1.52 USD | $3.29B 457.76M USD | 36.86 | $0.29 0.04 USD | |
| Power HF Co., Ltd. 605100.SS | $19.21 2.67 USD |
-0.77
|
$3.29B 457.1M USD | $1.45M 201.53K USD | $19.16 2.66 USD | $19.43 2.7 USD | $3.29B 457.1M USD | 60.03 | $0.32 0.04 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.79 2.61 USD |
-1.52
|
$3.28B 456.52M USD | $3.37M 468.2K USD | $18.75 2.61 USD | $19.2 2.67 USD | $3.28B 456.52M USD | 313.16 | $0.06 0.008 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.8 0.25 USD |
+0.56
|
$3.28B 455.56M USD | $34.78M 4.84M USD | $1.78 0.25 USD | $1.81 0.25 USD | $3.28B 455.56M USD | 0 | -$0.56 -0.07 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.99 2.08 USD |
-1.06
|
$3.27B 454.99M USD | $4.81M 669.1K USD | $14.88 2.07 USD | $15.14 2.11 USD | $3.27B 454.99M USD | 65.17 | $0.23 0.03 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.77 3.44 USD |
-0.6
|
$3.27B 454.62M USD | $420.54K 58.47K USD | $24.64 3.43 USD | $25.06 3.48 USD | $3.27B 454.62M USD | 24.04 | $1.03 0.14 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.45 2.98 USD |
-0.79
|
$3.26B 453.33M USD | $1.1M 153.05K USD | $21.32 2.96 USD | $21.68 3.01 USD | $3.26B 453.33M USD | 33.51 | $0.64 0.09 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.76 2.05 USD |
+0.82
|
$3.26B 452.8M USD | $5.04M 700.32K USD | $14.54 2.02 USD | $15.1 2.1 USD | $3.26B 452.8M USD | 98.39 | $0.15 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.81 1.78 USD |
-1.99
|
$3.25B 452.17M USD | $6.32M 878.44K USD | $12.76 1.77 USD | $13.05 1.81 USD | $3.25B 452.17M USD | 0 | -$0.07 -0.009 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $22.1 3.07 USD |
-0.58
|
$3.24B 449.87M USD | $1.64M 227.64K USD | $22.06 3.07 USD | $22.6 3.14 USD | $3.24B 449.87M USD | 37.45 | $0.59 0.08 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $53.9 7.49 USD |
-5.11
|
$3.23B 449.67M USD | $2.1M 291.79K USD | $53.4 7.42 USD | $55.46 7.71 USD | $3.23B 449.67M USD | 128.33 | $0.42 0.06 USD | |
| AIRPORT 600463.SS | $10.72 1.49 USD |
0
|
$3.22B 447.16M USD | $7.35M 1.02M USD | $10.68 1.48 USD | $10.85 1.51 USD | $3.22B 447.16M USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.61 1.2 USD |
-0.58
|
$3.21B 446.92M USD | $6.06M 843.09K USD | $8.56 1.19 USD | $8.71 1.21 USD | $3.21B 446.92M USD | 0 | -$0.09 -0.01 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $42.63 5.93 USD |
-3.22
|
$3.21B 445.74M USD | $5.34M 742.18K USD | $42.08 5.85 USD | $45.49 6.33 USD | $3.21B 445.74M USD | 133.21 | $0.32 0.04 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.47 1.04 USD |
-1.32
|
$3.2B 445.35M USD | $8.88M 1.23M USD | $7.41 1.03 USD | $7.65 1.06 USD | $3.2B 445.35M USD | 0 | -$0.31 -0.04 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.44 3.68 USD |
-2.4
|
$3.2B 444.64M USD | $2.26M 314.83K USD | $26.35 3.66 USD | $27.06 3.76 USD | $3.2B 444.64M USD | 94.42 | $0.28 0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.98 0.55 USD |
0
|
$3.19B 443.65M USD | $6.82M 948.92K USD | $3.96 0.55 USD | $4.01 0.56 USD | $3.19B 443.65M USD | 36.18 | $0.11 0.02 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.46 1.18 USD |
+0.24
|
$3.18B 442.63M USD | $1.66M 230.94K USD | $8.38 1.17 USD | $8.49 1.18 USD | $3.18B 442.63M USD | 65.07 | $0.13 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||