Página 10 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1283)
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (525)
- Shenzhen (758)
Industria (1283)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $11.45 1.59 USD |
-3.54
|
$2.83B 393.6M USD | $10.31M 1.43M USD | $11.36 1.58 USD | $11.92 1.66 USD | $2.83B 393.6M USD | 0 | -$0.23 -0.03 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.93 1.24 USD |
+2.88
|
$2.83B 393.57M USD | $20.8M 2.89M USD | $8.68 1.21 USD | $9.02 1.25 USD | $2.83B 393.57M USD | 23.50 | $0.38 0.05 USD | |
| Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $8.7 1.21 USD |
-10.95
|
$2.82B 392.3M USD | $53.2M 7.4M USD | $8.66 1.2 USD | $9.2 1.28 USD | $2.82B 392.3M USD | 51.17 | $0.17 0.02 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.63 1.9 USD |
-0.51
|
$2.82B 391.49M USD | $2.62M 363.64K USD | $13.57 1.89 USD | $13.77 1.91 USD | $2.82B 391.49M USD | 19.75 | $0.69 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $18.35 2.55 USD |
+1.44
|
$2.82B 391.42M USD | $2.32M 323.16K USD | $18.04 2.51 USD | $18.68 2.6 USD | $2.82B 391.42M USD | 25.13 | $0.73 0.1 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $43.9 6.1 USD |
+7.07
|
$2.81B 390.85M USD | $7.81M 1.09M USD | $38.66 5.38 USD | $46.8 6.51 USD | $2.81B 390.85M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $11.57 1.61 USD |
-0.34
|
$2.81B 390.32M USD | $3.77M 524.43K USD | $11.46 1.59 USD | $11.74 1.63 USD | $2.81B 390.32M USD | 57.85 | $0.2 0.03 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $15.96 2.22 USD |
-0.99
|
$2.81B 390.3M USD | $3.75M 522.06K USD | $15.71 2.18 USD | $16.25 2.26 USD | $2.81B 390.3M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $18.95 2.63 USD |
+0.42
|
$2.8B 389.39M USD | $2.34M 325.67K USD | $18.75 2.61 USD | $19.26 2.68 USD | $2.8B 389.39M USD | 0 | -$1.27 -0.1 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.08 1.12 USD |
-1.82
|
$2.79B 388.44M USD | $16.72M 2.32M USD | $8.01 1.11 USD | $8.43 1.17 USD | $2.79B 388.44M USD | 0 | -$0.3 -0.04 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.67 1.07 USD |
+1.05
|
$2.78B 386.14M USD | $5.72M 795.18K USD | $7.54 1.05 USD | $7.69 1.07 USD | $2.78B 386.14M USD | 22.55 | $0.34 0.05 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.39 1.31 USD |
+0.32
|
$2.78B 385.9M USD | $3.94M 547.27K USD | $9.31 1.29 USD | $9.47 1.32 USD | $2.78B 385.9M USD | 37.56 | $0.25 0.03 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $4.05 0.56 USD |
-0.49
|
$2.77B 385.58M USD | $6.13M 852.4K USD | $4.03 0.56 USD | $4.1 0.57 USD | $2.77B 385.58M USD | 0 | -$0.01 -0.001 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.35 2 USD |
+1.7
|
$2.77B 385.3M USD | $3.98M 552.93K USD | $14.02 1.95 USD | $14.49 2.01 USD | $2.77B 385.3M USD | 32.61 | $0.44 0.06 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $6.15 0.86 USD |
-1.13
|
$2.77B 385.25M USD | $4.28M 594.81K USD | $6.13 0.85 USD | $6.22 0.86 USD | $2.77B 385.25M USD | 29.28 | $0.21 0.03 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $8.92 1.24 USD |
+1.71
|
$2.77B 385.22M USD | $34.96M 4.86M USD | $8.85 1.23 USD | $9.5 1.32 USD | $2.77B 385.22M USD | 63.71 | $0.14 0.02 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.47 3.68 USD |
+1.5
|
$2.76B 384.4M USD | $404.09K 56.19K USD | $26.01 3.62 USD | $26.57 3.69 USD | $2.76B 384.4M USD | 16.04 | $1.65 0.23 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $14.28 1.99 USD |
+0.14
|
$2.75B 382.63M USD | $959.9K 133.47K USD | $14.21 1.98 USD | $14.46 2.01 USD | $2.75B 382.63M USD | 57.11 | $0.25 0.03 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.49 1.88 USD |
-0.66
|
$2.75B 382.34M USD | $1.95M 271.29K USD | $13.34 1.85 USD | $13.8 1.92 USD | $2.75B 382.34M USD | 53.96 | $0.25 0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.53 0.21 USD |
-1.29
|
$2.75B 382.05M USD | $12.07M 1.68M USD | $1.52 0.21 USD | $1.57 0.22 USD | $2.75B 382.05M USD | 153.00 | $0.01 0.001 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.52 1.88 USD |
-1.02
|
$2.74B 381.17M USD | $12.01M 1.67M USD | $13.21 1.84 USD | $13.66 1.9 USD | $2.74B 381.17M USD | 169.00 | $0.08 0.01 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.55 0.49 USD |
-1.39
|
$2.73B 380.08M USD | $8.87M 1.23M USD | $3.53 0.49 USD | $3.63 0.5 USD | $2.73B 380.08M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.63 0.92 USD |
-0.6
|
$2.72B 378.84M USD | $2.28M 317.56K USD | $6.6 0.92 USD | $6.87 0.96 USD | $2.72B 378.84M USD | 94.71 | $0.07 0.009 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.44 1.45 USD |
-0.57
|
$2.72B 378.4M USD | $1.79M 248.55K USD | $10.34 1.44 USD | $10.65 1.48 USD | $2.72B 378.4M USD | 33.67 | $0.31 0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.38 0.47 USD |
-9.87
|
$2.71B 376.76M USD | $36.96M 5.14M USD | $3.38 0.47 USD | $3.79 0.53 USD | $2.71B 376.76M USD | 22.53 | $0.15 0.02 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.19 1.83 USD |
+1.54
|
$2.71B 376.4M USD | $2.42M 336.64K USD | $12.94 1.8 USD | $13.19 1.83 USD | $2.71B 376.4M USD | 17.82 | $0.74 0.1 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.98 1.11 USD |
+0.63
|
$2.71B 376.3M USD | $2.86M 397.05K USD | $7.92 1.1 USD | $8.03 1.12 USD | $2.71B 376.3M USD | 72.54 | $0.11 0.02 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.25 1.56 USD |
+1.81
|
$2.7B 375.43M USD | $2.58M 358.39K USD | $11 1.53 USD | $11.27 1.57 USD | $2.7B 375.43M USD | 59.21 | $0.19 0.03 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $21.9 3.05 USD |
-1.97
|
$2.7B 375.15M USD | $1.32M 182.88K USD | $21.7 3.02 USD | $22.56 3.14 USD | $2.7B 375.15M USD | 16.34 | $1.34 0.19 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.73 0.24 USD |
-2.26
|
$2.69B 373.76M USD | $13.68M 1.9M USD | $1.72 0.24 USD | $1.79 0.25 USD | $2.69B 373.76M USD | 0 | -$0.6 -0.08 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.14 0.99 USD |
+0.71
|
$2.69B 373.57M USD | $1.33M 184.86K USD | $7.06 0.98 USD | $7.14 0.99 USD | $2.69B 373.57M USD | 64.90 | $0.11 0.02 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $17.5 2.43 USD |
+0.69
|
$2.69B 373.54M USD | $2.18M 302.83K USD | $16.8 2.34 USD | $17.57 2.44 USD | $2.69B 373.54M USD | 62.50 | $0.28 0.04 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $20.34 2.83 USD |
+0.74
|
$2.68B 373.31M USD | $583.1K 81.08K USD | $20.1 2.79 USD | $20.43 2.84 USD | $2.68B 373.31M USD | 20.33 | $1 0.14 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $13.12 1.82 USD |
-9.08
|
$2.68B 373.01M USD | $19.9M 2.77M USD | $13.08 1.82 USD | $13.99 1.95 USD | $2.68B 373.01M USD | 0 | -$0.69 -0.09 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.88 0.54 USD |
+0.26
|
$2.68B 372.69M USD | $14.38M 2M USD | $3.83 0.53 USD | $3.92 0.55 USD | $2.68B 372.69M USD | 43.11 | $0.09 0.01 USD | |
| Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang 300469.SZ | $10.79 1.5 USD |
-4.09
|
$2.68B 372.43M USD | $9.46M 1.32M USD | $10.72 1.49 USD | $11.31 1.57 USD | $2.68B 372.43M USD | 0 | -$0.8 -0.1 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.11 2.66 USD |
-2.8
|
$2.68B 372.31M USD | $7.12M 990.07K USD | $18.9 2.63 USD | $19.69 2.74 USD | $2.68B 372.31M USD | 46.60 | $0.41 0.06 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $26.81 3.73 USD |
+1.02
|
$2.68B 372.16M USD | $4.75M 659.91K USD | $26.07 3.62 USD | $27.44 3.82 USD | $2.68B 372.16M USD | 0 | -$0.76 -0.1 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.24 0.73 USD |
+1.55
|
$2.67B 371.71M USD | $10.93M 1.52M USD | $5.14 0.71 USD | $5.43 0.76 USD | $2.67B 371.71M USD | 0 | -$0.88 -0.1 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.36 0.75 USD |
-2.37
|
$2.67B 370.78M USD | $8.77M 1.22M USD | $5.31 0.74 USD | $5.6 0.78 USD | $2.67B 370.78M USD | 0 | -$3.5 -0.4 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.75 0.66 USD |
-7.95
|
$2.67B 370.67M USD | $99.12M 13.78M USD | $4.69 0.65 USD | $5.19 0.72 USD | $2.67B 370.67M USD | 0 | -$0.08 -0.01 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.41 0.47 USD |
+0.29
|
$2.67B 370.58M USD | $5.51M 766.6K USD | $3.38 0.47 USD | $3.48 0.48 USD | $2.67B 370.58M USD | 0 | -$0.21 -0.02 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.49 0.49 USD |
-0.57
|
$2.66B 369.38M USD | $15.41M 2.14M USD | $3.48 0.48 USD | $3.55 0.49 USD | $2.66B 369.38M USD | 349.00 | $0.01 0.001 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.93 0.41 USD |
-10.12
|
$2.65B 369.05M USD | $72.22M 10.04M USD | $2.9 0.4 USD | $3.19 0.44 USD | $2.65B 369.05M USD | 0 | -$1.04 -0.1 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $5.25 0.73 USD |
+0.19
|
$2.65B 368.55M USD | $5.78M 803.76K USD | $5.21 0.72 USD | $5.34 0.74 USD | $2.65B 368.55M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $11.29 1.57 USD |
-1.31
|
$2.64B 366.93M USD | $6.15M 855.28K USD | $11.21 1.56 USD | $11.55 1.61 USD | $2.64B 366.93M USD | 0 | -$0.14 -0.01 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.15 0.44 USD |
0
|
$2.63B 365.14M USD | $21.41M 2.98M USD | $3.07 0.43 USD | $3.17 0.44 USD | $2.63B 365.14M USD | 0 | -$0.13 -0.01 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.92 2.49 USD |
-0.5
|
$2.62B 364.78M USD | $745.7K 103.68K USD | $17.88 2.49 USD | $18.18 2.53 USD | $2.62B 364.78M USD | 35.13 | $0.51 0.07 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.66 1.07 USD |
+0.26
|
$2.62B 364.48M USD | $2.78M 386.98K USD | $7.59 1.06 USD | $7.7 1.07 USD | $2.62B 364.48M USD | 24.70 | $0.31 0.04 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.84 0.95 USD |
-2.29
|
$2.61B 363.04M USD | $5.08M 705.81K USD | $6.79 0.94 USD | $7.13 0.99 USD | $2.61B 363.04M USD | 0 | -$0.44 -0.06 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.36 1.16 USD |
+0.6
|
$2.61B 362.67M USD | $4.05M 563.23K USD | $8.3 1.15 USD | $8.37 1.16 USD | $2.61B 362.67M USD | 24.58 | $0.34 0.05 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.94 1.52 USD |
+1.48
|
$2.61B 362.64M USD | $2.41M 335.45K USD | $10.78 1.5 USD | $11.07 1.54 USD | $2.61B 362.64M USD | 52.09 | $0.21 0.03 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $5.34 0.74 USD |
-1.29
|
$2.61B 362.43M USD | $10.83M 1.51M USD | $5.31 0.74 USD | $5.44 0.76 USD | $2.61B 362.43M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $12.71 1.77 USD |
-1.63
|
$2.6B 361.91M USD | $2.89M 402.31K USD | $12.62 1.75 USD | $12.95 1.8 USD | $2.6B 361.91M USD | 0 | -$0.04 -0.005 USD | |
| Risuntek Inc. 002981.SZ | $27.08 3.77 USD |
-0.04
|
$2.6B 361.47M USD | $1.06M 147.4K USD | $26.81 3.73 USD | $27.31 3.8 USD | $2.6B 361.47M USD | 21.15 | $1.28 0.18 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $6.92 0.96 USD |
+0.73
|
$2.59B 360.8M USD | $6.39M 888K USD | $6.81 0.95 USD | $7.03 0.98 USD | $2.59B 360.8M USD | 230.66 | $0.03 0.004 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $4.96 0.69 USD |
-1.98
|
$2.58B 358.98M USD | $9.34M 1.3M USD | $4.93 0.69 USD | $5.1 0.71 USD | $2.58B 358.98M USD | 0 | -$0.38 -0.05 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.38 0.61 USD |
+0.23
|
$2.58B 358.47M USD | $5.75M 798.98K USD | $4.35 0.6 USD | $4.47 0.62 USD | $2.58B 358.47M USD | 62.57 | $0.07 0.009 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $32.19 4.48 USD |
+2.16
|
$2.58B 358.06M USD | $2.87M 398.82K USD | $31.28 4.35 USD | $32.75 4.55 USD | $2.58B 358.06M USD | 0 | -$0.03 -0.004 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.77 0.8 USD |
-1.54
|
$2.57B 356.78M USD | $5.46M 759.11K USD | $5.74 0.8 USD | $5.92 0.82 USD | $2.57B 356.78M USD | 24.04 | $0.24 0.03 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $17.7 2.46 USD |
+5.48
|
$2.56B 356.48M USD | $2.81M 391.4K USD | $16.65 2.32 USD | $17.71 2.46 USD | $2.56B 356.48M USD | 33.39 | $0.53 0.07 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.04 1.12 USD |
-0.37
|
$2.56B 355.72M USD | $8.23M 1.14M USD | $7.98 1.11 USD | $8.13 1.13 USD | $2.56B 355.72M USD | 23.64 | $0.34 0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.76 1.91 USD |
+0.51
|
$2.55B 355.19M USD | $3.38M 470.52K USD | $13.56 1.89 USD | $13.77 1.91 USD | $2.55B 355.19M USD | 28.08 | $0.49 0.07 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $6.27 0.87 USD |
+2.96
|
$2.55B 354.69M USD | $4.12M 572.84K USD | $6.06 0.84 USD | $6.36 0.88 USD | $2.55B 354.69M USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.41 1.03 USD |
-1.46
|
$2.55B 354.17M USD | $7.19M 999.28K USD | $7.32 1.02 USD | $7.55 1.05 USD | $2.55B 354.17M USD | 37.04 | $0.2 0.03 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.71 0.24 USD |
-1.72
|
$2.55B 354.07M USD | $21.07M 2.93M USD | $1.71 0.24 USD | $1.77 0.25 USD | $2.55B 354.07M USD | 0 | -$0.34 -0.04 USD | |
| Doright Co.,Ltd. 300950.SZ | $16.9 2.35 USD |
+1.14
|
$2.54B 353.6M USD | $4.89M 680.19K USD | $16.39 2.28 USD | $16.96 2.36 USD | $2.54B 353.6M USD | 36.73 | $0.46 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.12 2.52 USD |
-0.49
|
$2.54B 353.47M USD | $4.35M 605.11K USD | $18.05 2.51 USD | $18.36 2.55 USD | $2.54B 353.47M USD | 27.04 | $0.67 0.09 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.78 0.8 USD |
-1.7
|
$2.54B 352.97M USD | $9.66M 1.34M USD | $5.77 0.8 USD | $5.91 0.82 USD | $2.54B 352.97M USD | 192.66 | $0.03 0.004 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $12.3 1.71 USD |
+2.24
|
$2.53B 352.32M USD | $3.49M 485K USD | $11.99 1.67 USD | $12.31 1.71 USD | $2.53B 352.32M USD | 25.10 | $0.49 0.07 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.58 2.31 USD |
+3.56
|
$2.53B 352.18M USD | $10.26M 1.43M USD | $15.63 2.17 USD | $17.99 2.5 USD | $2.53B 352.18M USD | 69.08 | $0.24 0.03 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $23.7 3.3 USD |
+2.07
|
$2.53B 352.14M USD | $2.51M 348.97K USD | $23.11 3.21 USD | $24.09 3.35 USD | $2.53B 352.14M USD | 17.42 | $1.36 0.19 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.1 0.29 USD |
+3.96
|
$2.53B 351.97M USD | $41.42M 5.76M USD | $2.01 0.28 USD | $2.12 0.29 USD | $2.53B 351.97M USD | 4.20 | $0.5 0.07 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $25.29 3.52 USD |
+2.55
|
$2.53B 351.64M USD | $1.46M 202.53K USD | $24.8 3.45 USD | $25.37 3.53 USD | $2.53B 351.64M USD | 21.99 | $1.15 0.16 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $26.74 3.72 USD |
+3.76
|
$2.52B 350.44M USD | $5.54M 770.41K USD | $25.6 3.56 USD | $26.95 3.75 USD | $2.52B 350.44M USD | 0 | -$1.3 -0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $35.87 4.99 USD |
+1.38
|
$2.52B 350.12M USD | $670.9K 93.28K USD | $35.41 4.92 USD | $36.1 5.02 USD | $2.52B 350.12M USD | 23.44 | $1.53 0.21 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.75 1.49 USD |
+3.56
|
$2.52B 349.76M USD | $5.06M 702.94K USD | $10.36 1.44 USD | $10.79 1.5 USD | $2.52B 349.76M USD | 32.57 | $0.33 0.05 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $5.04 0.7 USD |
-1.75
|
$2.51B 348.76M USD | $10.27M 1.43M USD | $5.03 0.7 USD | $5.14 0.71 USD | $2.51B 348.76M USD | 29.64 | $0.17 0.02 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $2.9 0.4 USD |
-4.92
|
$2.51B 348.38M USD | $40.86M 5.68M USD | $2.88 0.4 USD | $3.09 0.43 USD | $2.51B 348.38M USD | 58.00 | $0.05 0.006 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.9 0.26 USD |
+3.26
|
$2.5B 347.91M USD | $12.48M 1.74M USD | $1.83 0.25 USD | $1.93 0.27 USD | $2.5B 347.91M USD | 9.04 | $0.21 0.03 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.64 1.06 USD |
+0.39
|
$2.49B 346.33M USD | $4.89M 680.18K USD | $7.49 1.04 USD | $7.71 1.07 USD | $2.49B 346.33M USD | 109.14 | $0.07 0.009 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $33.02 4.59 USD |
+2.23
|
$2.48B 345.26M USD | $1.52M 211.77K USD | $31.88 4.43 USD | $33.46 4.65 USD | $2.48B 345.26M USD | 16.93 | $1.95 0.27 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.91 1.93 USD |
-0.93
|
$2.47B 344.01M USD | $2.54M 352.93K USD | $13.83 1.92 USD | $14.09 1.96 USD | $2.47B 344.01M USD | 63.22 | $0.22 0.03 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $22.7 3.16 USD |
+1.02
|
$2.47B 343.78M USD | $473.87K 65.89K USD | $22.25 3.09 USD | $22.83 3.17 USD | $2.47B 343.78M USD | 42.83 | $0.53 0.07 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $35.3 4.91 USD |
+0.11
|
$2.46B 342.29M USD | $1.13M 156.63K USD | $34.79 4.84 USD | $35.48 4.93 USD | $2.46B 342.29M USD | 24.17 | $1.46 0.2 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.11 0.71 USD |
+0.2
|
$2.46B 341.64M USD | $9.35M 1.3M USD | $5.06 0.7 USD | $5.14 0.71 USD | $2.46B 341.64M USD | 42.58 | $0.12 0.02 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.29 0.74 USD |
+1.15
|
$2.46B 341.6M USD | $16.06M 2.23M USD | $5.18 0.72 USD | $5.5 0.76 USD | $2.46B 341.6M USD | 0 | -$1.45 -0.2 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.21 0.86 USD |
-0.16
|
$2.43B 337.67M USD | $4.73M 657.24K USD | $6.17 0.86 USD | $6.3 0.88 USD | $2.43B 337.67M USD | 56.45 | $0.11 0.02 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.78 0.53 USD |
+0.8
|
$2.43B 337.27M USD | $9.06M 1.26M USD | $3.72 0.52 USD | $3.82 0.53 USD | $2.43B 337.27M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $29.63 4.12 USD |
+4.92
|
$2.43B 337.21M USD | $14.36M 2M USD | $28.25 3.93 USD | $31 4.31 USD | $2.43B 337.21M USD | 102.17 | $0.29 0.04 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.19 1 USD |
+0.56
|
$2.42B 336.59M USD | $5.85M 813.6K USD | $7.12 0.99 USD | $7.31 1.02 USD | $2.42B 336.59M USD | 14.97 | $0.48 0.07 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $16.42 2.28 USD |
+0.92
|
$2.41B 335.48M USD | $1.31M 182.53K USD | $16.36 2.27 USD | $16.75 2.33 USD | $2.41B 335.48M USD | 0 | -$1.31 -0.1 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.27 0.59 USD |
+1.18
|
$2.41B 335.19M USD | $12.99M 1.81M USD | $4.19 0.58 USD | $4.34 0.6 USD | $2.41B 335.19M USD | 85.40 | $0.05 0.006 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.59 0.92 USD |
-2.8
|
$2.41B 334.7M USD | $11.32M 1.57M USD | $6.54 0.91 USD | $6.69 0.93 USD | $2.41B 334.7M USD | 329.50 | $0.02 0.002 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.31 1.85 USD |
+0.08
|
$2.4B 333.78M USD | $849.83K 118.16K USD | $13.25 1.84 USD | $13.47 1.87 USD | $2.4B 333.78M USD | 24.64 | $0.54 0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.83 2.48 USD |
+2.89
|
$2.4B 333.6M USD | $1.71M 237.28K USD | $17.02 2.37 USD | $17.96 2.5 USD | $2.4B 333.6M USD | 25.84 | $0.69 0.1 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.5 1.32 USD |
-5.19
|
$2.39B 332.87M USD | $14.25M 1.98M USD | $9.44 1.31 USD | $9.82 1.37 USD | $2.39B 332.87M USD | 26.38 | $0.36 0.05 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $15.57 2.16 USD |
-8.41
|
$2.39B 332.54M USD | $21.04M 2.93M USD | $15.2 2.11 USD | $16.44 2.29 USD | $2.39B 332.54M USD | 59.88 | $0.26 0.04 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $4.49 0.62 USD |
-0.88
|
$2.39B 332.24M USD | $6.85M 952.63K USD | $4.49 0.62 USD | $4.58 0.64 USD | $2.39B 332.24M USD | 64.14 | $0.07 0.009 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $16.55 2.3 USD |
-4.28
|
$2.38B 331.37M USD | $23.35M 3.25M USD | $16.13 2.24 USD | $17.19 2.39 USD | $2.38B 331.37M USD | 110.33 | $0.15 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||