$3.69T
Сapitalización del mercado total
$196.17B
Volumen total
BTC 62.52%     ETH 9.65%
Predominio

Página 2 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
North Industries Group Red Arrow Co., Ltd  000519.SZ $20.25 2.82 USD
+0.05
$28.2B 3.92B USD $4.2M 583.29K USD $20.02 2.78 USD $20.35 2.83 USD $28.2B 3.92B USD 0 -$0.32 -0.04 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.19 1.28 USD
-0.11
$27.76B 3.86B USD $1.09M 151.85K USD $9.16 1.27 USD $9.22 1.28 USD $27.76B 3.86B USD 16.41 $0.56 0.08 USD
Guangdong Provincial Expressway Development Co., Ltd.  000429.SZ $14.06 1.95 USD
+0.72
$27.42B 3.81B USD $959.2K 133.37K USD $13.94 1.94 USD $14.07 1.96 USD $27.42B 3.81B USD 16.34 $0.86 0.12 USD
Guangdong Provincial Expressway Development Co., Ltd.  200429.SZ $9.12 1.17 USD
+0.11
$29.8B 3.81B USD $6.9K 882.25 USD $9.12 1.17 USD $9.13 1.17 USD $29.8B 3.81B USD 9.70 $0.94 0.12 USD
Shanghai M&G Stationery Inc.  603899.SS $29.68 4.13 USD
-0.17
$27.33B 3.8B USD $83.3K 11.58K USD $29.68 4.13 USD $29.8 4.14 USD $27.33B 3.8B USD 20.46 $1.45 0.2 USD
Hangcha Group Co., Ltd  603298.SS $20.81 2.89 USD
-0.24
$27.26B 3.79B USD $331.18K 46.05K USD $20.72 2.88 USD $20.9 2.91 USD $27.26B 3.79B USD 13.08 $1.59 0.22 USD
Shenzhen Megmeet Electrical Co., LTD  002851.SZ $49.41 6.87 USD
-1.4
$27.06B 3.76B USD $1.11M 154.66K USD $49.36 6.86 USD $50.04 6.96 USD $27.06B 3.76B USD 65.01 $0.76 0.11 USD
WANTONG EXPRESSWAY  600012.SS $17.45 2.43 USD
+0.29
$26.58B 3.7B USD $262.1K 36.44K USD $17.29 2.4 USD $17.49 2.43 USD $26.58B 3.7B USD 17.10 $1.02 0.14 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $20 2.78 USD
-0.3
$26.3B 3.66B USD $433K 60.21K USD $19.95 2.77 USD $20.04 2.79 USD $26.3B 3.66B USD 41.66 $0.48 0.07 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $16.49 2.29 USD
+0.06
$26.12B 3.63B USD $476.6K 66.27K USD $16.46 2.29 USD $16.53 2.3 USD $26.12B 3.63B USD 48.50 $0.34 0.05 USD
Ming Yang Smart Energy Group Limited  601615.SS $11.39 1.58 USD
-0.87
$26.12B 3.63B USD $1.07M 149.07K USD $11.38 1.58 USD $11.52 1.6 USD $26.12B 3.63B USD 75.93 $0.15 0.02 USD
ROBOT  300024.SZ $16.66 2.32 USD
-0.42
$26.11B 3.63B USD $813.1K 113.06K USD $16.65 2.32 USD $16.79 2.33 USD $26.11B 3.63B USD 0 -$0.13 -0.01 USD
Broadex Technologies Co., Ltd.  300548.SZ $77.76 10.81 USD
+3.67
$26.04B 3.62B USD $7.06M 980.97K USD $74.58 10.37 USD $79.95 11.12 USD $26.04B 3.62B USD 158.69 $0.49 0.07 USD
Tiandi Science & Technology Co.Ltd  600582.SS $6.22 0.86 USD
0
$25.99B 3.61B USD $1.38M 191.77K USD $6.21 0.86 USD $6.24 0.87 USD $25.99B 3.61B USD 7.67 $0.81 0.11 USD
RoboTechnik Intelligent Technology Co., LTD  300757.SZ $147.9 20.56 USD
+4.08
$25.82B 3.59B USD $1.5M 208.3K USD $144.09 20.03 USD $148.66 20.67 USD $25.82B 3.59B USD 778.42 $0.19 0.03 USD
Ginlong Technologies Co., Ltd.  300763.SZ $63.62 8.85 USD
-0.13
$25.67B 3.57B USD $899.23K 125.03K USD $63.1 8.77 USD $63.97 8.89 USD $25.67B 3.57B USD 29.31 $2.17 0.3 USD
Guangzhou Port Company Limited  601228.SS $3.32 0.46 USD
0
$25.35B 3.53B USD $968.6K 134.68K USD $3.31 0.46 USD $3.33 0.46 USD $25.35B 3.53B USD 27.66 $0.12 0.02 USD
HONGDU AVIATION  600316.SS $35.08 4.88 USD
-0.26
$25.16B 3.5B USD $186.2K 25.89K USD $34.99 4.87 USD $35.2 4.89 USD $25.16B 3.5B USD 584.66 $0.06 0.008 USD
Han's Laser Technology Industry Group Co., Ltd.  002008.SZ $24.38 3.39 USD
-0.49
$25.1B 3.49B USD $479.4K 66.66K USD $24.37 3.39 USD $24.49 3.41 USD $25.1B 3.49B USD 29.02 $0.84 0.12 USD
ZHAOWEI MACHINERY & ELECTRONICS  003021.SZ $102.97 14.32 USD
-0.49
$24.73B 3.44B USD $174.9K 24.32K USD $102.73 14.28 USD $103.48 14.39 USD $24.73B 3.44B USD 109.54 $0.94 0.13 USD
TGOOD  300001.SZ $23.39 3.25 USD
-0.76
$24.69B 3.43B USD $357.6K 49.72K USD $23.37 3.25 USD $23.56 3.28 USD $24.69B 3.43B USD 25.98 $0.9 0.13 USD
TangShan Port Group Co.,Ltd  601000.SS $4.12 0.57 USD
0
$24.65B 3.43B USD $1.89M 263.21K USD $4.11 0.57 USD $4.13 0.57 USD $24.65B 3.43B USD 13.73 $0.3 0.04 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $46.98 6.53 USD
+1.03
$24.12B 3.35B USD $410.7K 57.11K USD $46.44 6.46 USD $47.02 6.54 USD $24.12B 3.35B USD 13.73 $3.42 0.48 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $24.32 3.38 USD
-0.73
$24.1B 3.35B USD $1.33M 185.6K USD $24.3 3.38 USD $24.49 3.41 USD $24.1B 3.35B USD 405.33 $0.06 0.008 USD
Sinoma International Engineering Co.,Ltd  600970.SS $8.98 1.25 USD
+0.34
$23.97B 3.33B USD $785.4K 109.2K USD $8.95 1.24 USD $8.99 1.25 USD $23.97B 3.33B USD 7.94 $1.13 0.16 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $4.58 0.64 USD
-0.43
$23.81B 3.31B USD $902.4K 125.47K USD $4.58 0.64 USD $4.6 0.64 USD $23.81B 3.31B USD 15.26 $0.3 0.04 USD
Shenzhen Expressway Corporation Limited  600548.SS $10.63 1.48 USD
+0.19
$23.7B 3.3B USD $325.6K 45.27K USD $10.59 1.47 USD $10.64 1.48 USD $23.7B 3.3B USD 23.62 $0.45 0.06 USD
SINOPACK ELECTRONIC  003031.SZ $51.65 7.18 USD
+0.1
$23.3B 3.24B USD $198.12K 27.55K USD $51.39 7.15 USD $51.76 7.2 USD $23.3B 3.24B USD 42.68 $1.21 0.17 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.11 0.43 USD
0
$23.05B 3.21B USD $3.06M 425.07K USD $3.1 0.43 USD $3.12 0.43 USD $23.05B 3.21B USD 6.47 $0.48 0.07 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $29.99 4.17 USD
+1.04
$23.05B 3.2B USD $288K 40.04K USD $29.65 4.12 USD $30.13 4.19 USD $23.05B 3.2B USD 18.28 $1.64 0.23 USD
EASPRING TECH  300073.SZ $41.88 5.82 USD
-0.97
$22.96B 3.19B USD $691.9K 96.2K USD $41.86 5.82 USD $42.24 5.87 USD $22.96B 3.19B USD 45.52 $0.92 0.13 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $20.17 2.8 USD
-0.69
$22.95B 3.19B USD $741.1K 103.05K USD $20.15 2.8 USD $20.46 2.84 USD $22.95B 3.19B USD 80.68 $0.25 0.03 USD
XTC New Energy Materials(Xiamen) Co.,Ltd.  688778.SS $45.33 6.3 USD
-0.59
$22.88B 3.18B USD $215.25K 29.93K USD $45.31 6.3 USD $45.6 6.34 USD $22.88B 3.18B USD 45.32 $1 0.14 USD
China Baoan Group Co., Ltd.  000009.SZ $8.79 1.22 USD
-0.34
$22.67B 3.15B USD $718.6K 99.92K USD $8.78 1.22 USD $8.86 1.23 USD $22.67B 3.15B USD 87.90 $0.1 0.01 USD
Shanghai Moons' Electric Co., Ltd.  603728.SS $53.85 7.49 USD
-0.35
$22.56B 3.14B USD $192.2K 26.72K USD $53.85 7.49 USD $54.04 7.51 USD $22.56B 3.14B USD 283.42 $0.19 0.03 USD
Eastern Air Logistics Co., Ltd.  601156.SS $13.75 1.91 USD
0
$22.47B 3.12B USD $781.6K 108.68K USD $13.68 1.9 USD $13.8 1.92 USD $22.47B 3.12B USD 8.54 $1.61 0.22 USD
SH CONS  600170.SS $2.46 0.34 USD
-0.4
$22.31B 3.1B USD $12.84M 1.79M USD $2.46 0.34 USD $2.48 0.34 USD $22.31B 3.1B USD 20.50 $0.12 0.02 USD
XJ Electric Co., Ltd.  000400.SZ $21.78 3.03 USD
-0.55
$22.19B 3.09B USD $551.8K 76.72K USD $21.76 3.03 USD $21.9 3.05 USD $22.19B 3.09B USD 20.35 $1.07 0.15 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3.06 0.43 USD
0
$22.15B 3.08B USD $3.08M 428.16K USD $3.06 0.43 USD $3.08 0.43 USD $22.15B 3.08B USD 51.00 $0.06 0.008 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $4.13 0.57 USD
-0.24
$22.03B 3.06B USD $421.11K 58.55K USD $4.12 0.57 USD $4.14 0.58 USD $22.03B 3.06B USD 15.29 $0.27 0.04 USD
BAIYUN AIRPORT  600004.SS $9.22 1.28 USD
+0.11
$21.96B 3.05B USD $752.1K 104.57K USD $9.21 1.28 USD $9.24 1.28 USD $21.96B 3.05B USD 20.95 $0.44 0.06 USD
Bohai Leasing Co., Ltd.  000415.SZ $3.53 0.49 USD
-0.56
$21.83B 3.04B USD $6.53M 907.31K USD $3.52 0.49 USD $3.57 0.5 USD $21.83B 3.04B USD 18.57 $0.19 0.03 USD
NORTH NAVIGATION  600435.SS $14.4 2 USD
+2.42
$21.75B 3.02B USD $8.19M 1.14M USD $14.18 1.97 USD $14.4 2 USD $21.75B 3.02B USD 240.00 $0.06 0.008 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $118.14 16.43 USD
-0.61
$21.64B 3.01B USD $73.07K 10.16K USD $118.08 16.42 USD $119.3 16.59 USD $21.64B 3.01B USD 369.18 $0.32 0.04 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $18.18 2.53 USD
-0.82
$21.36B 2.97B USD $215.27K 29.93K USD $18.18 2.53 USD $18.38 2.56 USD $21.36B 2.97B USD 13.98 $1.3 0.18 USD
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $10.61 1.48 USD
+1.73
$21.12B 2.94B USD $21.86M 3.04M USD $10.56 1.47 USD $10.78 1.5 USD $21.12B 2.94B USD 31.20 $0.34 0.05 USD
CTI  300012.SZ $12.39 1.72 USD
+2.73
$20.99B 2.92B USD $9.65M 1.34M USD $12.11 1.68 USD $12.44 1.73 USD $20.99B 2.92B USD 22.52 $0.55 0.08 USD
XIAMEN XIANGYU  600057.SS $7.41 1.03 USD
-0.27
$20.94B 2.91B USD $672.6K 93.52K USD $7.4 1.03 USD $7.44 1.03 USD $20.94B 2.91B USD 14.82 $0.5 0.07 USD
PINGGAO ELEC  600312.SS $15.3 2.13 USD
-0.26
$20.76B 2.89B USD $664.5K 92.39K USD $15.29 2.13 USD $15.37 2.14 USD $20.76B 2.89B USD 18.00 $0.85 0.12 USD
Yunda Holding Group Co., Ltd.  002120.SZ $7.13 0.99 USD
-0.84
$20.67B 2.87B USD $6.87M 955.54K USD $7.11 0.99 USD $7.21 1 USD $20.67B 2.87B USD 11.68 $0.61 0.08 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $9.76 1.36 USD
+0.52
$20.62B 2.87B USD $832.5K 115.75K USD $9.71 1.35 USD $9.76 1.36 USD $20.62B 2.87B USD 10.49 $0.93 0.13 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $32 4.45 USD
-2.86
$20.41B 2.84B USD $2.07M 288.06K USD $31.86 4.43 USD $32.91 4.58 USD $20.41B 2.84B USD 31.37 $1.02 0.14 USD
Hangzhou Oxygen Plant Group Co.,Ltd.  002430.SZ $20.72 2.88 USD
+0.88
$20.39B 2.83B USD $1.3M 180.78K USD $20.36 2.83 USD $20.82 2.89 USD $20.39B 2.83B USD 21.58 $0.96 0.13 USD
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $10.09 1.4 USD
-0.49
$20.37B 2.83B USD $2.5M 348K USD $10.07 1.4 USD $10.19 1.42 USD $20.37B 2.83B USD 15.05 $0.67 0.09 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.41 0.61 USD
-0.45
$20.29B 2.82B USD $2.35M 327.32K USD $4.41 0.61 USD $4.43 0.62 USD $20.29B 2.82B USD 55.12 $0.08 0.01 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.32 0.88 USD
+0.16
$20.09B 2.79B USD $868.6K 120.77K USD $6.31 0.88 USD $6.34 0.88 USD $20.09B 2.79B USD 7.43 $0.85 0.12 USD
Kehua Data Co., Ltd.  002335.SZ $38.94 5.41 USD
-1.19
$20.07B 2.79B USD $685.65K 95.34K USD $38.91 5.41 USD $39.36 5.47 USD $20.07B 2.79B USD 58.11 $0.67 0.09 USD
Shenzhen S.C New Energy Technology Corporation  300724.SZ $57.16 7.95 USD
-0.56
$20.01B 2.78B USD $807.4K 112.26K USD $56.93 7.92 USD $57.75 8.03 USD $20.01B 2.78B USD 6.92 $8.26 1.15 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ $6.31 0.88 USD
-0.32
$19.98B 2.78B USD $2.02M 281.08K USD $6.3 0.88 USD $6.38 0.89 USD $19.98B 2.78B USD 37.11 $0.17 0.02 USD
KEDA INDUSTRIAL  600499.SS $10.36 1.44 USD
+0.58
$19.87B 2.76B USD $1.05M 145.58K USD $10.27 1.43 USD $10.39 1.44 USD $19.87B 2.76B USD 18.50 $0.56 0.08 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $13.14 1.83 USD
+1.47
$19.86B 2.76B USD $2.19M 304.44K USD $12.94 1.8 USD $13.17 1.83 USD $19.86B 2.76B USD 0 -$0.04 -0.005 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $66.02 9.18 USD
-0.38
$19.73B 2.74B USD $281.9K 39.2K USD $65.88 9.16 USD $66.19 9.2 USD $19.73B 2.74B USD 82.52 $0.8 0.11 USD
China First Heavy Industries  601106.SS $2.84 0.39 USD
-0.35
$19.68B 2.74B USD $1.61M 224.42K USD $2.84 0.39 USD $2.87 0.4 USD $19.68B 2.74B USD 0 -$0.53 -0.07 USD
Guangshen Railway Company Limited  601333.SS $2.98 0.41 USD
+0.34
$19.54B 2.72B USD $3.52M 490.03K USD $2.97 0.41 USD $2.99 0.42 USD $19.54B 2.72B USD 21.28 $0.14 0.02 USD
RongFa Nuclear Equipment Co., Ltd.  002366.SZ $9.37 1.3 USD
+1.96
$19.5B 2.71B USD $20.54M 2.86M USD $9.16 1.27 USD $9.38 1.3 USD $19.5B 2.71B USD 0 $0 0 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.11
+0.09
$2.71B $13.9K $1.11 $1.12 $2.71B 8.56 $0.13
Beibu Gulf Port Co., Ltd.  000582.SZ $8.2 1.14 USD
-0.24
$19.43B 2.7B USD $722.4K 100.44K USD $8.2 1.14 USD $8.23 1.14 USD $19.43B 2.7B USD 19.52 $0.42 0.06 USD
HUAGUANG ENVIRONMENT ENERGY  600475.SS $18.48 2.57 USD
+0.44
$19.43B 2.7B USD $17.49M 2.43M USD $17.95 2.5 USD $19.55 2.72 USD $19.43B 2.7B USD 29.80 $0.62 0.09 USD
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $26.72 3.72 USD
+0.23
$19.35B 2.69B USD $3.69M 512.88K USD $26.24 3.65 USD $26.72 3.72 USD $19.35B 2.69B USD 0 -$0.55 -0.07 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $21.66 3.01 USD
0
$19.32B 2.69B USD $1.01M 140.2K USD $21.65 3.01 USD $21.95 3.05 USD $19.32B 2.69B USD 24.06 $0.9 0.13 USD
XGD  300130.SZ $34 4.73 USD
-0.58
$19.29B 2.68B USD $5.84M 811.71K USD $33.8 4.7 USD $35.38 4.92 USD $19.29B 2.68B USD 106.25 $0.32 0.04 USD
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.63 0.64 USD
+0.87
$19.27B 2.68B USD $4.23M 587.99K USD $4.59 0.64 USD $4.64 0.65 USD $19.27B 2.68B USD 38.58 $0.12 0.02 USD
STO Express Co.,Ltd  002468.SZ $12.54 1.74 USD
+3.63
$19.2B 2.67B USD $15.76M 2.19M USD $12.4 1.72 USD $12.69 1.76 USD $19.2B 2.67B USD 17.41 $0.72 0.1 USD
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.27
0
$2.66B $95.63K $0.27 $0.27 $2.66B 13.65 $0.02
China Southern Power Grid Technology Co.,Ltd  688248.SS $33.26 4.62 USD
-2.15
$18.78B 2.61B USD $399.57K 55.56K USD $33.25 4.62 USD $33.84 4.71 USD $18.78B 2.61B USD 48.91 $0.68 0.09 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ $41.98 5.84 USD
-0.59
$18.77B 2.61B USD $505.98K 70.35K USD $41.9 5.83 USD $42.3 5.88 USD $18.77B 2.61B USD 57.50 $0.73 0.1 USD
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.15 0.58 USD
-0.24
$18.44B 2.56B USD $717.3K 99.74K USD $4.15 0.58 USD $4.17 0.58 USD $18.44B 2.56B USD 31.92 $0.13 0.02 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $21.26 2.96 USD
-0.84
$18.08B 2.51B USD $1.01M 140.7K USD $21.23 2.95 USD $21.44 2.98 USD $18.08B 2.51B USD 26.91 $0.79 0.11 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.37 0.47 USD
+0.3
$17.88B 2.49B USD $956.6K 133.01K USD $3.35 0.47 USD $3.38 0.47 USD $17.88B 2.49B USD 12.03 $0.28 0.04 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.43 0.89 USD
0
$17.75B 2.47B USD $1.45M 200.93K USD $6.42 0.89 USD $6.47 0.9 USD $17.75B 2.47B USD 9.05 $0.71 0.1 USD
Sichuan Expressway Company Limited  601107.SS $6.14 0.85 USD
-0.16
$17.42B 2.42B USD $517K 71.89K USD $6.13 0.85 USD $6.18 0.86 USD $17.42B 2.42B USD 12.53 $0.49 0.07 USD
XIANG ELECTRIC  600416.SS $13.11 1.82 USD
-0.3
$17.38B 2.42B USD $1.07M 149.12K USD $13.07 1.82 USD $13.21 1.84 USD $17.38B 2.42B USD 69.00 $0.19 0.03 USD
Keli Sensing Technology (Ningbo) Co.,Ltd.  603662.SS $60.97 8.48 USD
-0.21
$17.17B 2.39B USD $121.7K 16.92K USD $60.88 8.46 USD $61.08 8.49 USD $17.17B 2.39B USD 58.06 $1.05 0.15 USD
Estun Automation Co., Ltd  002747.SZ $19.7 2.74 USD
0
$17.08B 2.37B USD $363.1K 50.49K USD $19.69 2.74 USD $19.83 2.76 USD $17.08B 2.37B USD 0 -$0.92 -0.1 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.55 1.05 USD
-0.13
$16.91B 2.35B USD $574K 79.81K USD $7.55 1.05 USD $7.59 1.06 USD $16.91B 2.35B USD 10.94 $0.69 0.1 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $10.56 1.47 USD
-0.38
$16.81B 2.34B USD $849.7K 118.15K USD $10.54 1.47 USD $10.63 1.48 USD $16.81B 2.34B USD 18.20 $0.58 0.08 USD
BOW  300070.SZ $4.58 0.64 USD
-0.44
$16.78B 2.33B USD $1.14M 157.95K USD $4.57 0.64 USD $4.6 0.64 USD $16.78B 2.33B USD 458.00 $0.01 0.001 USD
Zhefu Holding Group Co., Ltd.  002266.SZ $3.21 0.45 USD
-0.62
$16.75B 2.33B USD $2.2M 305.65K USD $3.21 0.45 USD $3.24 0.45 USD $16.75B 2.33B USD 17.83 $0.18 0.03 USD
DEPPON LOGISTICS Co., LTD.  603056.SS $16.02 2.23 USD
-1.23
$16.69B 2.32B USD $2.56M 355.7K USD $15.95 2.22 USD $16.1 2.24 USD $16.69B 2.32B USD 23.91 $0.67 0.09 USD
CITIC Offshore Helicopter Co., Ltd.  000099.SZ $21.43 2.98 USD
-0.42
$16.62B 2.31B USD $474K 65.91K USD $21.43 2.98 USD $21.55 3 USD $16.62B 2.31B USD 53.57 $0.4 0.06 USD
Jack Technology Co.,Ltd  603337.SS $34.71 4.83 USD
-0.46
$16.56B 2.3B USD $332.3K 46.2K USD $34 4.73 USD $34.75 4.83 USD $16.56B 2.3B USD 18.46 $1.88 0.26 USD
Harbin Boshi Automation Co., Ltd.  002698.SZ $16.08 2.24 USD
+2.49
$16.44B 2.29B USD $3.37M 468.34K USD $15.71 2.18 USD $16.15 2.25 USD $16.44B 2.29B USD 28.71 $0.56 0.08 USD
Anhui Heli Co.,Ltd.  600761.SS $18.26 2.54 USD
+0.05
$16.44B 2.29B USD $314.72K 43.76K USD $18.17 2.53 USD $18.35 2.55 USD $16.44B 2.29B USD 13.42 $1.36 0.19 USD
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $60 8.34 USD
-0.17
$16.31B 2.27B USD $212.82K 29.59K USD $59.78 8.31 USD $60.29 8.38 USD $16.31B 2.27B USD 375.00 $0.16 0.02 USD
Tongling Jingda Special Magnet Wire Co., Ltd.  600577.SS $7.57 1.05 USD
-0.13
$16.27B 2.26B USD $1.89M 263.33K USD $7.54 1.05 USD $7.58 1.05 USD $16.27B 2.26B USD 28.03 $0.27 0.04 USD
Wuhan DR Laser Technology Corp.,Ltd  300776.SZ $58.25 8.1 USD
-0.31
$16.18B 2.25B USD $440.7K 61.28K USD $58.05 8.07 USD $59.2 8.23 USD $16.18B 2.25B USD 28.83 $2.02 0.28 USD
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS $8.74 1.22 USD
-0.57
$16.09B 2.24B USD $1.9M 264.67K USD $8.71 1.21 USD $8.79 1.22 USD $16.09B 2.24B USD 124.85 $0.07 0.009 USD
China Railway Materials Company Limited  000927.SZ $2.66 0.37 USD
0
$16.09B 2.24B USD $6.3M 876K USD $2.65 0.37 USD $2.68 0.37 USD $16.09B 2.24B USD 33.25 $0.08 0.01 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS $5.76 0.8 USD
-0.69
$15.95B 2.22B USD $3.46M 481.48K USD $5.74 0.8 USD $5.9 0.82 USD $15.95B 2.22B USD 41.14 $0.14 0.02 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $34.41 4.78 USD
-0.81
$15.8B 2.2B USD $547.66K 76.15K USD $34.37 4.78 USD $34.86 4.85 USD $15.8B 2.2B USD 26.26 $1.31 0.18 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí