Página 2 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1249)
- {{country.name}}
- Todos los países
- Estados Unidos (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Checa (6)
- Dinamarca (31)
- Finlandia (41)
- Francia (95)
- Alemania (1605)
- Grecia (24)
- Hong Kong (457)
- Hungría (3)
- India (619)
- Indonesia (141)
- Irlanda (4)
- Israel (63)
- Italia (59)
- Japón (931)
- Malasia (251)
- México (84)
- Países Bajos (16)
- Nueva Zelanda (13)
- Noruega (55)
- Polonia (71)
- Portugal (4)
- Qatar (9)
- Rusia (21)
- Singapur (125)
- Sudáfrica (32)
- Corea del Sur (206)
- España (37)
- Surinam (31)
- Suecia (141)
- Suiza (54)
- Taiwán (337)
- Tailandia (272)
- Timor-Leste (5)
- Turquía (77)
- Reino Unido (206)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (517)
- Shenzhen (732)
Industria (1249)
- {{item.name}}
- Todos los sectores
- Materiales básicos (658)
- Productos de consumo cíclicos (599)
- Servicios financieros (111)
- Bienes raíces (110)
- Productos de consumo defensivos (229)
- Atención sanitaria (409)
- Servicios públicos (124)
- Servicios de comunicaciones (132)
- Energía (73)
- Industria (1249)
- Tecnología (736)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (43)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (37)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (338)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (24)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (227)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥103.35 13.56 USD |
+4.06
|
CN¥33.97B 4.72B USD | CN¥26.25M 222.41K USD | CN¥96.69 13.44 USD | CN¥97.94 13.62 USD | CN¥33.97B 4.72B USD | 9.89 | CN¥9.86 1.37 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥54.11 7.32 USD |
+7.55
|
CN¥33.58B 4.67B USD | CN¥26.94M 131.97K USD | CN¥52.49 7.3 USD | CN¥53.10 7.38 USD | CN¥33.58B 4.67B USD | 31.15 | CN¥1.69 0.23 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.59 3.7 USD |
-0.64
|
CN¥33.50B 4.66B USD | CN¥3.93M 546.44K USD | CN¥26.54 3.69 USD | CN¥26.78 3.72 USD | CN¥33.50B 4.66B USD | 32.42 | CN¥0.82 0.11 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.55 0.35 USD |
+0.79
|
CN¥33.13B 4.61B USD | CN¥3.12M 434.07K USD | CN¥2.50 0.35 USD | CN¥2.52 0.35 USD | CN¥33.13B 4.61B USD | 19.30 | CN¥0.13 0.02 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥27.88 3.29 USD |
+2.99
|
CN¥32.95B 4.58B USD | CN¥4.61M 641.56K USD | CN¥23.38 3.25 USD | CN¥23.74 3.3 USD | CN¥32.95B 4.58B USD | 31.53 | CN¥0.75 0.1 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥19.68 2.01 USD |
+10.01
|
CN¥32.68B 4.54B USD | CN¥2.22M 308.02K USD | CN¥14.33 1.99 USD | CN¥14.50 2.02 USD | CN¥32.68B 4.54B USD | 111.15 | CN¥0.13 0.02 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥72.39 10.07 USD |
-1.78
|
CN¥32.65B 4.54B USD | CN¥781.10K 108.61K USD | CN¥72.27 10.05 USD | CN¥74.00 10.29 USD | CN¥32.65B 4.54B USD | 53.22 | CN¥1.36 0.19 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥58.58 8.15 USD |
+0.38
|
CN¥31.88B 4.43B USD | CN¥976.20K 135.73K USD | CN¥58.50 8.13 USD | CN¥59.20 8.23 USD | CN¥31.88B 4.43B USD | 59.17 | CN¥0.99 0.14 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥24.58 3.14 USD |
+0.53
|
CN¥31.74B 4.41B USD | CN¥2.77M 385.25K USD | CN¥22.58 3.14 USD | CN¥22.92 3.19 USD | CN¥31.74B 4.41B USD | 16.25 | CN¥1.39 0.19 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥49.60 6.71 USD |
+6.9
|
CN¥30.81B 4.28B USD | CN¥15.83M 2.2M USD | CN¥47.76 6.64 USD | CN¥48.50 6.74 USD | CN¥30.81B 4.28B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥30.60 4.16 USD |
+0.07
|
CN¥30.62B 4.26B USD | CN¥2.83M 392.81K USD | CN¥29.58 4.11 USD | CN¥30.23 4.2 USD | CN¥30.62B 4.26B USD | 33.26 | CN¥0.90 0.13 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥14.89 1.94 USD |
+0.86
|
CN¥30.51B 4.24B USD | CN¥1.22M 170.16K USD | CN¥13.83 1.92 USD | CN¥14.05 1.95 USD | CN¥30.51B 4.24B USD | 41.08 | CN¥0.34 0.05 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥7.72 0.92 USD |
+2.93
|
CN¥30.32B 4.22B USD | CN¥3.89M 540.71K USD | CN¥6.55 0.91 USD | CN¥6.67 0.93 USD | CN¥30.32B 4.22B USD | 82.75 | CN¥0.08 0.01 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥73.90 10.06 USD |
+0.87
|
CN¥30.31B 4.21B USD | CN¥2.86M 397K USD | CN¥71.55 9.95 USD | CN¥74.06 10.3 USD | CN¥30.31B 4.21B USD | 380.78 | CN¥0.19 0.03 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥124.80 17.35 USD |
-3.18
|
CN¥30.04B 4.18B USD | CN¥2.21M 306.59K USD | CN¥123.60 17.19 USD | CN¥126.59 17.6 USD | CN¥30.04B 4.18B USD | 121.16 | CN¥1.03 0.14 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥20.92 2.65 USD |
+4.08
|
CN¥29.82B 4.15B USD | CN¥18.19M 2.53M USD | CN¥18.96 2.64 USD | CN¥19.35 2.69 USD | CN¥29.82B 4.15B USD | 146.69 | CN¥0.13 0.02 USD | ||
| Avicopter Plc 600038.SS | CN¥37.85 5.01 USD |
+3.25
|
CN¥29.57B 4.11B USD | CN¥1.38M 191.64K USD | CN¥35.65 4.96 USD | CN¥36.18 5.03 USD | CN¥29.57B 4.11B USD | 51.51 | CN¥0.70 0.1 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥29.88 4.15 USD |
-0.43
|
CN¥29.23B 4.06B USD | CN¥898.70K 124.96K USD | CN¥29.84 4.15 USD | CN¥30.08 4.18 USD | CN¥29.23B 4.06B USD | 29.29 | CN¥1.02 0.14 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥122.53 14.74 USD |
+20
|
CN¥29.08B 4.04B USD | CN¥3.70M 514.11K USD | CN¥102.00 14.18 USD | CN¥106.90 14.86 USD | CN¥29.08B 4.04B USD | 134.16 | CN¥0.79 0.11 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥72.88 10.13 USD |
+0.26
|
CN¥29.01B 4.03B USD | CN¥650.10K 90.39K USD | CN¥72.44 10.07 USD | CN¥73.07 10.16 USD | CN¥29.01B 4.03B USD | 32.39 | CN¥2.25 0.31 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥18.02 2.53 USD |
+0.77
|
CN¥28.89B 4.02B USD | CN¥476.90K 66.31K USD | CN¥18.16 2.53 USD | CN¥18.27 2.54 USD | CN¥28.89B 4.02B USD | 11.03 | CN¥1.65 0.23 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥61.53 7.76 USD |
-1.62
|
CN¥28.78B 4B USD | CN¥2.85M 396.38K USD | CN¥55.81 7.76 USD | CN¥56.75 7.89 USD | CN¥28.78B 4B USD | 62.73 | CN¥0.89 0.12 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥170.18 23.05 USD |
+1.29
|
CN¥28.75B 4B USD | CN¥1.64M 228.02K USD | CN¥163.00 22.66 USD | CN¥167.43 23.28 USD | CN¥28.75B 4B USD | 64.49 | CN¥2.57 0.36 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.86 0.77 USD |
+2.09
|
CN¥28.75B 4B USD | CN¥3.10M 430.74K USD | CN¥5.55 0.77 USD | CN¥5.58 0.78 USD | CN¥28.75B 4B USD | 7.72 | CN¥0.72 0.1 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥18.31 2.55 USD |
-0.27
|
CN¥28.67B 3.99B USD | CN¥8.76M 1.22M USD | CN¥18.20 2.53 USD | CN¥18.65 2.59 USD | CN¥28.67B 3.99B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥57.40 7.86 USD |
+0.38
|
CN¥28.63B 3.98B USD | CN¥574.40K 79.87K USD | CN¥56.53 7.86 USD | CN¥57.20 7.95 USD | CN¥28.63B 3.98B USD | 16.20 | CN¥3.49 0.49 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥48.86 6.79 USD |
-0.75
|
CN¥28.45B 3.96B USD | CN¥888.80K 123.58K USD | CN¥48.70 6.77 USD | CN¥49.75 6.92 USD | CN¥28.45B 3.96B USD | 58.16 | CN¥0.84 0.12 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥45.71 5.75 USD |
+2.12
|
CN¥28.06B 3.9B USD | CN¥2.66M 370.3K USD | CN¥41.26 5.74 USD | CN¥42.77 5.95 USD | CN¥28.06B 3.9B USD | 79.48 | CN¥0.52 0.07 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥19.09 2.27 USD |
+2.57
|
CN¥27.84B 3.87B USD | CN¥2.55M 354.3K USD | CN¥16.36 2.27 USD | CN¥16.55 2.3 USD | CN¥27.84B 3.87B USD | 54.53 | CN¥0.30 0.04 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥23.54 2.93 USD |
+10
|
CN¥27.68B 3.85B USD | CN¥5.08M 706.17K USD | CN¥20.71 2.88 USD | CN¥21.28 2.96 USD | CN¥27.68B 3.85B USD | 52.62 | CN¥0.40 0.06 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥54.70 7.61 USD |
-1.08
|
CN¥27.53B 3.83B USD | CN¥1.48M 205.9K USD | CN¥54.68 7.6 USD | CN¥55.46 7.71 USD | CN¥27.53B 3.83B USD | 0 | -CN¥0.39 -0.05 USD | ||
| China First Heavy Industries 601106.SS | CN¥6.60 0.55 USD |
+10
|
CN¥27.36B 3.8B USD | CN¥12.60M 1.75M USD | CN¥3.98 0.55 USD | CN¥4.04 0.56 USD | CN¥27.36B 3.8B USD | 0 | -CN¥0.52 -0.07 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.38 0.71 USD |
+0.75
|
CN¥27.36B 3.8B USD | CN¥696.19K 96.8K USD | CN¥5.12 0.71 USD | CN¥5.14 0.71 USD | CN¥27.36B 3.8B USD | 18.32 | CN¥0.28 0.04 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥10.40 1.45 USD |
+0.19
|
CN¥27.27B 3.79B USD | CN¥1.29M 179.56K USD | CN¥10.28 1.43 USD | CN¥10.42 1.45 USD | CN¥27.27B 3.79B USD | 9.12 | CN¥1.14 0.16 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.83 3.59 USD |
-0.54
|
CN¥27.26B 3.79B USD | CN¥990.50K 137.72K USD | CN¥25.82 3.59 USD | CN¥25.99 3.61 USD | CN¥27.26B 3.79B USD | 23.27 | CN¥1.11 0.15 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.58 — |
+0.18
|
$3.78B — | $85.60K — | $1.57 — | $1.58 — | $3.78B — | 12.19 | $0.13 — | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.42 1.29 USD |
+0.32
|
CN¥26.99B 3.75B USD | CN¥2.04M 284.02K USD | CN¥9.27 1.29 USD | CN¥9.33 1.3 USD | CN¥26.99B 3.75B USD | 18.25 | CN¥0.51 0.07 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥14.38 1.95 USD |
+1.63
|
CN¥26.89B 3.74B USD | CN¥5.56M 772.55K USD | CN¥13.68 1.9 USD | CN¥14.09 1.96 USD | CN¥26.89B 3.74B USD | 18.20 | CN¥0.77 0.11 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥11.25 1.67 USD |
0
|
CN¥26.84B 3.73B USD | CN¥67.82M 994K USD | CN¥11.90 1.65 USD | CN¥12.18 1.69 USD | CN¥26.84B 3.73B USD | 171.57 | CN¥0.07 0.009 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥5.26 0.7 USD |
+2.51
|
CN¥26.71B 3.71B USD | CN¥7.94M 1.1M USD | CN¥5.01 0.7 USD | CN¥5.13 0.71 USD | CN¥26.71B 3.71B USD | 42.25 | CN¥0.12 0.02 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥61.65 8.79 USD |
+0.61
|
CN¥26.62B 3.7B USD | CN¥502.78K 69.91K USD | CN¥63.20 8.79 USD | CN¥64.23 8.93 USD | CN¥26.62B 3.7B USD | 170.83 | CN¥0.37 0.05 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.78 3.58 USD |
-0.04
|
CN¥26.26B 3.65B USD | CN¥1.29M 178.72K USD | CN¥25.70 3.57 USD | CN¥25.92 3.6 USD | CN¥26.26B 3.65B USD | 23.22 | CN¥1.11 0.15 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥14.76 1.68 USD |
+0.2
|
CN¥25.96B 3.61B USD | CN¥10.13M 1.41M USD | CN¥11.97 1.66 USD | CN¥12.18 1.69 USD | CN¥25.96B 3.61B USD | 43.14 | CN¥0.28 0.04 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥128.87 17.92 USD |
-1.51
|
CN¥25.85B 3.59B USD | CN¥1.15M 160.22K USD | CN¥127.66 17.75 USD | CN¥131.50 18.28 USD | CN¥25.85B 3.59B USD | 515.48 | CN¥0.25 0.03 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.72 1.11 USD |
+0.11
|
HK$28.00B 3.58B USD | HK$100.00 12.79 USD | HK$8.72 1.11 USD | HK$8.72 1.11 USD | HK$28.00B 3.58B USD | 9.37 | HK$0.93 0.12 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥14.59 2.09 USD |
+0.9
|
CN¥25.65B 3.57B USD | CN¥1.09M 151.35K USD | CN¥14.70 2.04 USD | CN¥15.09 2.1 USD | CN¥25.65B 3.57B USD | 14.43 | CN¥1.04 0.14 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥80.30 9.73 USD |
+2.8
|
CN¥25.62B 3.56B USD | CN¥27.00M 3.75M USD | CN¥67.90 9.44 USD | CN¥69.98 9.73 USD | CN¥25.62B 3.56B USD | 279.87 | CN¥0.25 0.03 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥10.25 1.38 USD |
+1.69
|
CN¥25.59B 3.56B USD | CN¥1.58M 219.9K USD | CN¥9.90 1.38 USD | CN¥10.02 1.39 USD | CN¥25.59B 3.56B USD | 330.66 | CN¥0.03 0.004 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥85.40 11.87 USD |
-3.86
|
CN¥25.52B 3.55B USD | CN¥4.11M 572.09K USD | CN¥85.01 11.82 USD | CN¥88.00 12.24 USD | CN¥25.52B 3.55B USD | 102.89 | CN¥0.83 0.12 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥4.11 0.57 USD |
+0.49
|
CN¥25.42B 3.53B USD | CN¥13.47M 1.87M USD | CN¥4.07 0.57 USD | CN¥4.17 0.58 USD | CN¥25.42B 3.53B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥29.85 4.15 USD |
-1.42
|
CN¥25.39B 3.53B USD | CN¥1.82M 253.57K USD | CN¥29.78 4.14 USD | CN¥30.34 4.22 USD | CN¥25.39B 3.53B USD | 36.40 | CN¥0.82 0.11 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥33.16 4.23 USD |
+0.73
|
CN¥25.33B 3.52B USD | CN¥1.87M 259.34K USD | CN¥30.38 4.22 USD | CN¥31.18 4.34 USD | CN¥25.33B 3.52B USD | 31.02 | CN¥0.98 0.14 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥27.42 3.8 USD |
+0.07
|
CN¥25.16B 3.5B USD | CN¥233.20K 32.42K USD | CN¥27.26 3.79 USD | CN¥27.38 3.81 USD | CN¥25.16B 3.5B USD | 18.84 | CN¥1.45 0.2 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥36.74 4.89 USD |
+5.64
|
CN¥25.16B 3.5B USD | CN¥7.10M 987.57K USD | CN¥34.68 4.82 USD | CN¥35.80 4.98 USD | CN¥25.16B 3.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥53.22 6.19 USD |
+8.79
|
CN¥25.15B 3.5B USD | CN¥258.17K 35.9K USD | CN¥44.51 6.19 USD | CN¥45.27 6.29 USD | CN¥25.15B 3.5B USD | 67.48 | CN¥0.66 0.09 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥11.25 1.67 USD |
+0.09
|
CN¥25.13B 3.49B USD | CN¥2.89M 133.8K USD | CN¥11.95 1.66 USD | CN¥12.11 1.68 USD | CN¥25.13B 3.49B USD | 14.30 | CN¥0.84 0.12 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥17.98 2.5 USD |
+0.11
|
CN¥25.04B 3.48B USD | CN¥2.27M 315.94K USD | CN¥17.82 2.48 USD | CN¥18.01 2.5 USD | CN¥25.04B 3.48B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.46 1.22 USD |
+1.2
|
CN¥24.83B 3.45B USD | CN¥2.60M 361.54K USD | CN¥8.59 1.19 USD | CN¥8.78 1.22 USD | CN¥24.83B 3.45B USD | 12.66 | CN¥0.69 0.1 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥53.47 7.63 USD |
+3.02
|
CN¥24.53B 3.41B USD | CN¥3.96M 550.5K USD | CN¥54.80 7.62 USD | CN¥56.33 7.83 USD | CN¥24.53B 3.41B USD | 77.28 | CN¥0.71 0.1 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥20.57 3.01 USD |
+1.81
|
CN¥24.53B 3.41B USD | CN¥1.79M 249.04K USD | CN¥21.67 3.01 USD | CN¥22.07 3.07 USD | CN¥24.53B 3.41B USD | 45.14 | CN¥0.48 0.07 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.56 0.45 USD |
+8.21
|
CN¥24.52B 3.41B USD | CN¥25.02M 98.04K USD | CN¥3.23 0.45 USD | CN¥3.25 0.45 USD | CN¥24.52B 3.41B USD | 27.08 | CN¥0.12 0.02 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥38.97 4.72 USD |
+0.03
|
CN¥24.37B 3.39B USD | CN¥1.88M 260.98K USD | CN¥33.76 4.69 USD | CN¥34.20 4.76 USD | CN¥24.37B 3.39B USD | 679.60 | CN¥0.05 0.006 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥11.94 1.65 USD |
-0.5
|
CN¥24.19B 3.36B USD | CN¥25.64M 511.94K USD | CN¥11.83 1.64 USD | CN¥12.00 1.67 USD | CN¥24.19B 3.36B USD | 18.01 | CN¥0.66 0.09 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.51 0.47 USD |
+1.15
|
CN¥24.15B 3.36B USD | CN¥3.63M 504.9K USD | CN¥3.36 0.47 USD | CN¥3.38 0.47 USD | CN¥24.15B 3.36B USD | 17.73 | CN¥0.19 0.03 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥222.59 30.52 USD |
+0.07
|
CN¥24.11B 3.35B USD | CN¥3.19M 74.18K USD | CN¥217.78 30.28 USD | CN¥220.76 30.7 USD | CN¥24.11B 3.35B USD | 67.33 | CN¥3.26 0.45 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.92 0.81 USD |
+0.17
|
CN¥23.96B 3.33B USD | CN¥1.18M 163.94K USD | CN¥5.79 0.81 USD | CN¥5.81 0.81 USD | CN¥23.96B 3.33B USD | 8.64 | CN¥0.67 0.09 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.76 0.37 USD |
+1.47
|
CN¥23.55B 3.27B USD | CN¥10.07M 1.4M USD | CN¥2.64 0.37 USD | CN¥2.66 0.37 USD | CN¥23.55B 3.27B USD | 16.56 | CN¥0.16 0.02 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥19.02 2.41 USD |
+0.05
|
CN¥23.50B 3.27B USD | CN¥22.41M 189.11K USD | CN¥17.32 2.41 USD | CN¥17.51 2.43 USD | CN¥23.50B 3.27B USD | 20.37 | CN¥0.85 0.12 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥29.15 3.32 USD |
+6.35
|
CN¥23.50B 3.27B USD | CN¥8.73M 1.21M USD | CN¥23.61 3.28 USD | CN¥24.08 3.35 USD | CN¥23.50B 3.27B USD | 265.11 | CN¥0.09 0.01 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.99 1.03 USD |
+2.34
|
CN¥23.37B 3.25B USD | CN¥2.82M 391.61K USD | CN¥7.34 1.02 USD | CN¥7.41 1.03 USD | CN¥23.37B 3.25B USD | 61.50 | CN¥0.12 0.02 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.46 0.62 USD |
+0.22
|
CN¥23.03B 3.2B USD | CN¥20.65M 174.76K USD | CN¥4.43 0.62 USD | CN¥4.45 0.62 USD | CN¥23.03B 3.2B USD | 15.82 | CN¥0.28 0.04 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥3.97 0.54 USD |
+1.53
|
CN¥22.99B 3.2B USD | CN¥38.25M 320.46K USD | CN¥3.87 0.54 USD | CN¥3.89 0.54 USD | CN¥22.99B 3.2B USD | 12.93 | CN¥0.30 0.04 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.81 1.9 USD |
+1.65
|
CN¥22.94B 3.19B USD | CN¥1.94M 270.2K USD | CN¥13.50 1.88 USD | CN¥13.70 1.9 USD | CN¥22.94B 3.19B USD | 23.10 | CN¥0.59 0.08 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.84 2.62 USD |
-1.57
|
CN¥22.93B 3.19B USD | CN¥11.15M 1.55M USD | CN¥18.80 2.61 USD | CN¥19.15 2.66 USD | CN¥22.93B 3.19B USD | 31.93 | CN¥0.59 0.08 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥42.66 5.93 USD |
+2.3
|
CN¥22.88B 3.18B USD | CN¥5.37M 746.22K USD | CN¥41.27 5.74 USD | CN¥42.90 5.96 USD | CN¥22.88B 3.18B USD | 80.49 | CN¥0.53 0.07 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥5.25 0.75 USD |
+1.94
|
CN¥22.81B 3.17B USD | CN¥46.37M 6.45M USD | CN¥5.36 0.75 USD | CN¥5.57 0.77 USD | CN¥22.81B 3.17B USD | 20.73 | CN¥0.26 0.04 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥21.87 2.09 USD |
+5.75
|
CN¥22.75B 3.16B USD | CN¥6.55M 911.19K USD | CN¥14.91 2.07 USD | CN¥15.16 2.11 USD | CN¥22.75B 3.16B USD | 88.52 | CN¥0.17 0.02 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥8.88 1.24 USD |
+1.02
|
CN¥22.61B 3.14B USD | CN¥2.05M 284.87K USD | CN¥8.79 1.22 USD | CN¥8.94 1.24 USD | CN¥22.61B 3.14B USD | 19.80 | CN¥0.45 0.06 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥25.11 3.49 USD |
-0.71
|
CN¥22.50B 3.13B USD | CN¥574.10K 79.82K USD | CN¥25.05 3.48 USD | CN¥25.63 3.56 USD | CN¥22.50B 3.13B USD | 32.19 | CN¥0.78 0.11 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥54.80 7.62 USD |
+0.13
|
CN¥22.35B 3.11B USD | CN¥2.17M 302.29K USD | CN¥54.68 7.6 USD | CN¥55.73 7.75 USD | CN¥22.35B 3.11B USD | 127.44 | CN¥0.43 0.06 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.62 1.31 USD |
+1.48
|
CN¥22.29B 3.1B USD | CN¥1.44M 200.44K USD | CN¥9.40 1.31 USD | CN¥9.44 1.31 USD | CN¥22.29B 3.1B USD | 16.52 | CN¥0.57 0.08 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.84 2.71 USD |
+4.82
|
CN¥22.16B 3.08B USD | CN¥1.72M 239.72K USD | CN¥19.39 2.7 USD | CN¥19.74 2.74 USD | CN¥22.16B 3.08B USD | 139.07 | CN¥0.14 0.02 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥22.15 2.87 USD |
+1.14
|
CN¥22.15B 3.08B USD | CN¥1.44M 200.79K USD | CN¥20.55 2.86 USD | CN¥20.76 2.89 USD | CN¥22.15B 3.08B USD | 344.00 | CN¥0.06 0.008 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥9.53 1.3 USD |
+0.43
|
CN¥22.13B 3.08B USD | CN¥36.69M 773.49K USD | CN¥9.27 1.29 USD | CN¥9.34 1.3 USD | CN¥22.13B 3.08B USD | 20.30 | CN¥0.46 0.06 USD | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.03 0.42 USD |
+0.33
|
CN¥22.02B 3.06B USD | CN¥1.52M 211.57K USD | CN¥3.00 0.42 USD | CN¥3.01 0.42 USD | CN¥22.02B 3.06B USD | 13.04 | CN¥0.23 0.03 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.17 0.58 USD |
+0.48
|
CN¥21.76B 3.03B USD | CN¥4.87M 676.59K USD | CN¥4.14 0.58 USD | CN¥4.18 0.58 USD | CN¥21.76B 3.03B USD | 23.16 | CN¥0.18 0.03 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥17.42 2.04 USD |
+2.89
|
CN¥21.65B 3.01B USD | CN¥4.43M 615.67K USD | CN¥14.58 2.03 USD | CN¥14.80 2.06 USD | CN¥21.65B 3.01B USD | 69.85 | CN¥0.21 0.03 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥17.19 2.24 USD |
-0.62
|
CN¥21.51B 2.99B USD | CN¥1.54M 214.44K USD | CN¥16.09 2.24 USD | CN¥16.39 2.28 USD | CN¥21.51B 2.99B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.07 0.42 USD |
+0.99
|
CN¥21.46B 2.98B USD | CN¥2.08M 288.93K USD | CN¥3.02 0.42 USD | CN¥3.04 0.42 USD | CN¥21.46B 2.98B USD | 15.94 | CN¥0.19 0.03 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥28.26 4.36 USD |
+1.1
|
CN¥21.41B 2.98B USD | CN¥1.62M 225.57K USD | CN¥30.60 4.25 USD | CN¥31.34 4.36 USD | CN¥21.41B 2.98B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥217.81 22.14 USD |
+6.25
|
CN¥21.38B 2.97B USD | CN¥5.72M 796.01K USD | CN¥148.30 20.62 USD | CN¥159.27 22.15 USD | CN¥21.38B 2.97B USD | 1592.00 | CN¥0.10 0.01 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥114.57 15.93 USD |
-2.86
|
CN¥21.17B 2.94B USD | CN¥397.50K 55.27K USD | CN¥114.57 15.93 USD | CN¥117.00 16.27 USD | CN¥21.17B 2.94B USD | 440.65 | CN¥0.26 0.04 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.08 1.4 USD |
+0.3
|
CN¥21.17B 2.94B USD | CN¥1.39M 192.84K USD | CN¥10.06 1.4 USD | CN¥10.14 1.41 USD | CN¥21.17B 2.94B USD | 9.98 | CN¥1.01 0.14 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥15.85 2.27 USD |
+0.43
|
CN¥20.71B 2.88B USD | CN¥1.17M 162.14K USD | CN¥16.24 2.26 USD | CN¥16.50 2.29 USD | CN¥20.71B 2.88B USD | 20.91 | CN¥0.78 0.11 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥13.50 1.88 USD |
-0.15
|
CN¥20.67B 2.87B USD | CN¥758.80K 105.51K USD | CN¥13.45 1.87 USD | CN¥13.56 1.89 USD | CN¥20.67B 2.87B USD | 18.00 | CN¥0.75 0.1 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥23.69 3.29 USD |
+0.13
|
CN¥20.63B 2.87B USD | CN¥5.76M 801.09K USD | CN¥23.41 3.26 USD | CN¥23.80 3.31 USD | CN¥20.63B 2.87B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.53 0.91 USD |
+0.31
|
CN¥20.63B 2.87B USD | CN¥1.09M 151.56K USD | CN¥6.55 0.91 USD | CN¥6.58 0.91 USD | CN¥20.63B 2.87B USD | 8.51 | CN¥0.77 0.11 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥17.84 2.48 USD |
-0.06
|
CN¥20.58B 2.86B USD | CN¥3.84M 533.38K USD | CN¥17.79 2.47 USD | CN¥18.06 2.51 USD | CN¥20.58B 2.86B USD | 28.77 | CN¥0.62 0.09 USD | ||
| Arcplus Group PLC 600629.SS | CN¥23.48 2.92 USD |
+6.28
|
CN¥20.35B 2.83B USD | CN¥18.49M 2.57M USD | CN¥19.66 2.73 USD | CN¥21.25 2.95 USD | CN¥20.35B 2.83B USD | 67.64 | CN¥0.31 0.04 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥38.25 5.27 USD |
+10
|
CN¥20.30B 2.82B USD | CN¥43.55M 1.41M USD | CN¥37.53 5.22 USD | CN¥38.86 5.4 USD | CN¥20.30B 2.82B USD | 105.19 | CN¥0.36 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||