Página 2 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1257)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (526)
- Shenzhen (731)
Industria (1257)
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GEM Co., Ltd. 002340.SZ | CN¥7.03 1.04 USD |
+2.63
|
CN¥35.87B 5.29B USD | CN¥102.41M 15.11M USD | CN¥6.77 1 USD | CN¥7.05 1.04 USD | CN¥35.87B 5.29B USD | 22.67 | CN¥0.31 0.05 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥70.99 10.47 USD |
-0.92
|
CN¥35.73B 5.27B USD | CN¥11.21M 1.65M USD | CN¥70.35 10.38 USD | CN¥72.90 10.76 USD | CN¥35.73B 5.27B USD | 62.27 | CN¥1.14 0.17 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥145.34 21.44 USD |
+1.3
|
CN¥35.25B 5.2B USD | CN¥7.33M 1.08M USD | CN¥141.01 20.81 USD | CN¥146.80 21.66 USD | CN¥35.25B 5.2B USD | 48.28 | CN¥3.01 0.44 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥65.14 9.61 USD |
+7.9
|
CN¥34.93B 5.15B USD | CN¥42.58M 6.28M USD | CN¥59.34 8.76 USD | CN¥65.32 9.64 USD | CN¥34.93B 5.15B USD | 217.13 | CN¥0.30 0.04 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥10.19 1.5 USD |
+0.2
|
CN¥33.50B 4.94B USD | CN¥67.20M 9.92M USD | CN¥10.00 1.48 USD | CN¥10.47 1.54 USD | CN¥33.50B 4.94B USD | 56.61 | CN¥0.18 0.03 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥10.91 1.61 USD |
+2.15
|
CN¥32.88B 4.85B USD | CN¥31.46M 4.64M USD | CN¥10.63 1.57 USD | CN¥11.06 1.63 USD | CN¥32.88B 4.85B USD | 35.19 | CN¥0.31 0.05 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥26.65 3.93 USD |
+6.18
|
CN¥32.78B 4.84B USD | CN¥213.08M 31.44M USD | CN¥24.78 3.66 USD | CN¥26.76 3.95 USD | CN¥32.78B 4.84B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥39.13 5.77 USD |
+0.54
|
CN¥32.27B 4.76B USD | CN¥6.40M 944.68K USD | CN¥38.28 5.65 USD | CN¥39.36 5.81 USD | CN¥32.27B 4.76B USD | 23.71 | CN¥1.65 0.24 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥24.55 3.62 USD |
-0.37
|
CN¥32.16B 4.74B USD | CN¥5.14M 758.63K USD | CN¥24.05 3.55 USD | CN¥24.86 3.67 USD | CN¥32.16B 4.74B USD | 14.44 | CN¥1.70 0.25 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥15.60 2.3 USD |
-1.7
|
CN¥32.01B 4.72B USD | CN¥13.69M 2.02M USD | CN¥15.08 2.23 USD | CN¥15.80 2.33 USD | CN¥32.01B 4.72B USD | 16.25 | CN¥0.96 0.14 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥32.14 4.74 USD |
+9.99
|
CN¥31.90B 4.71B USD | CN¥30.41M 4.49M USD | CN¥29.51 4.35 USD | CN¥32.14 4.74 USD | CN¥31.90B 4.71B USD | 53.56 | CN¥0.60 0.09 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.40 0.35 USD |
-0.82
|
CN¥31.67B 4.67B USD | CN¥52.62M 7.76M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥31.67B 4.67B USD | 20.00 | CN¥0.12 0.02 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥17.67 2.61 USD |
+1.14
|
CN¥31.55B 4.65B USD | CN¥11.76M 1.74M USD | CN¥17.35 2.56 USD | CN¥17.70 2.61 USD | CN¥31.55B 4.65B USD | 7.58 | CN¥2.33 0.34 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥55.03 8.12 USD |
+5
|
CN¥31.01B 4.58B USD | CN¥48.89M 7.21M USD | CN¥50.15 7.4 USD | CN¥55.50 8.19 USD | CN¥31.01B 4.58B USD | 250.13 | CN¥0.22 0.03 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥68.58 10.12 USD |
+5.01
|
CN¥30.63B 4.52B USD | CN¥12.10M 1.79M USD | CN¥64.66 9.54 USD | CN¥69.39 10.24 USD | CN¥30.63B 4.52B USD | 46.97 | CN¥1.46 0.22 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥12.03 1.77 USD |
-0.58
|
CN¥30.28B 4.47B USD | CN¥51.07M 7.54M USD | CN¥11.88 1.75 USD | CN¥12.30 1.81 USD | CN¥30.28B 4.47B USD | 26.73 | CN¥0.45 0.07 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥15.42 2.28 USD |
+5.26
|
CN¥29.57B 4.36B USD | CN¥30.00M 4.43M USD | CN¥14.53 2.14 USD | CN¥15.51 2.29 USD | CN¥29.57B 4.36B USD | 18.80 | CN¥0.82 0.12 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥72.30 10.67 USD |
+17.39
|
CN¥29.48B 4.35B USD | CN¥33.20M 4.9M USD | CN¥63.10 9.31 USD | CN¥73.30 10.82 USD | CN¥29.48B 4.35B USD | 164.31 | CN¥0.44 0.06 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥14.07 2.08 USD |
+1.52
|
CN¥29.42B 4.34B USD | CN¥4.01M 591.5K USD | CN¥13.75 2.03 USD | CN¥14.10 2.08 USD | CN¥29.42B 4.34B USD | 18.27 | CN¥0.77 0.11 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥5.96 0.88 USD |
-0.17
|
CN¥29.33B 4.33B USD | CN¥9.72M 1.43M USD | CN¥5.91 0.87 USD | CN¥6.01 0.89 USD | CN¥29.33B 4.33B USD | 37.25 | CN¥0.16 0.02 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥12.92 1.91 USD |
-1.45
|
CN¥29.22B 4.31B USD | CN¥83.18M 12.27M USD | CN¥12.60 1.86 USD | CN¥13.33 1.97 USD | CN¥29.22B 4.31B USD | 68.00 | CN¥0.19 0.03 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥113.85 16.8 USD |
+8.11
|
CN¥28.82B 4.25B USD | CN¥14.97M 2.21M USD | CN¥103.31 15.24 USD | CN¥114.60 16.91 USD | CN¥28.82B 4.25B USD | 58.08 | CN¥1.96 0.29 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥111.10 16.39 USD |
-1.51
|
CN¥28.80B 4.25B USD | CN¥5.16M 762.04K USD | CN¥109.80 16.2 USD | CN¥114.00 16.82 USD | CN¥28.80B 4.25B USD | 20.23 | CN¥5.49 0.81 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥56.75 8.37 USD |
+2.62
|
CN¥28.64B 4.23B USD | CN¥6.46M 953.39K USD | CN¥54.88 8.1 USD | CN¥57.39 8.47 USD | CN¥28.64B 4.23B USD | 33.38 | CN¥1.70 0.25 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥107.02 15.79 USD |
-0.89
|
CN¥28.63B 4.22B USD | CN¥6.62M 976.77K USD | CN¥103.94 15.34 USD | CN¥107.50 15.86 USD | CN¥28.63B 4.22B USD | 107.01 | CN¥1.00 0.15 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥41.34 6.1 USD |
+5.19
|
CN¥28.58B 4.22B USD | CN¥69.70M 10.28M USD | CN¥39.10 5.77 USD | CN¥42.28 6.24 USD | CN¥28.58B 4.22B USD | 0 | -CN¥0.34 -0.05 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥50.50 7.45 USD |
+3.88
|
CN¥28.52B 4.21B USD | CN¥3.96M 584.89K USD | CN¥48.10 7.1 USD | CN¥50.66 7.47 USD | CN¥28.52B 4.21B USD | 68.24 | CN¥0.74 0.11 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥16.68 2.46 USD |
+3.16
|
CN¥28.50B 4.2B USD | CN¥5.96M 879K USD | CN¥16.03 2.37 USD | CN¥16.81 2.48 USD | CN¥28.50B 4.2B USD | 15.16 | CN¥1.10 0.16 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥48.83 7.2 USD |
+1.71
|
CN¥28.43B 4.19B USD | CN¥10.97M 1.62M USD | CN¥47.50 7.01 USD | CN¥49.19 7.26 USD | CN¥28.43B 4.19B USD | 44.39 | CN¥1.10 0.16 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥37.79 5.58 USD |
+4.94
|
CN¥28.24B 4.17B USD | CN¥26.95M 3.98M USD | CN¥35.93 5.3 USD | CN¥37.86 5.59 USD | CN¥28.24B 4.17B USD | 66.29 | CN¥0.57 0.08 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥4.93 0.73 USD |
+1.02
|
CN¥28.19B 4.16B USD | CN¥16.13M 2.38M USD | CN¥4.84 0.71 USD | CN¥4.96 0.73 USD | CN¥28.19B 4.16B USD | 12.02 | CN¥0.41 0.06 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥28.37 4.19 USD |
+2.01
|
CN¥28.19B 4.16B USD | CN¥7.41M 1.09M USD | CN¥27.30 4.03 USD | CN¥28.50 4.21 USD | CN¥28.19B 4.16B USD | 78.80 | CN¥0.36 0.05 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥73.26 10.81 USD |
-1.78
|
CN¥28.07B 4.14B USD | CN¥29.31M 4.32M USD | CN¥70.80 10.45 USD | CN¥75.00 11.07 USD | CN¥28.07B 4.14B USD | 318.52 | CN¥0.23 0.03 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥66.11 9.75 USD |
-1.99
|
CN¥27.69B 4.09B USD | CN¥12.93M 1.91M USD | CN¥64.68 9.54 USD | CN¥66.98 9.88 USD | CN¥27.69B 4.09B USD | 413.18 | CN¥0.16 0.02 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.81 0.56 USD |
+1.33
|
CN¥27.31B 4.03B USD | CN¥72.42M 10.69M USD | CN¥3.67 0.54 USD | CN¥3.84 0.57 USD | CN¥27.31B 4.03B USD | 17.31 | CN¥0.22 0.03 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥19.49 2.88 USD |
+2.31
|
CN¥27.28B 4.03B USD | CN¥33.10M 4.88M USD | CN¥19.05 2.81 USD | CN¥19.55 2.88 USD | CN¥27.28B 4.03B USD | 21.89 | CN¥0.89 0.13 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥23.32 3.44 USD |
+0.26
|
CN¥27.26B 4.02B USD | CN¥12.08M 1.78M USD | CN¥22.80 3.36 USD | CN¥23.40 3.45 USD | CN¥27.26B 4.02B USD | 15.04 | CN¥1.55 0.23 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥49.76 7.34 USD |
+3.54
|
CN¥27.08B 4B USD | CN¥12.73M 1.88M USD | CN¥48.12 7.1 USD | CN¥50.08 7.39 USD | CN¥27.08B 4B USD | 33.17 | CN¥1.50 0.22 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.29 1.37 USD |
-1.17
|
CN¥26.94B 3.97B USD | CN¥29.51M 4.35M USD | CN¥9.01 1.33 USD | CN¥9.47 1.4 USD | CN¥26.94B 3.97B USD | 0 | -CN¥3.88 -0.5 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥90.00 13.28 USD |
+6.13
|
CN¥26.86B 3.96B USD | CN¥12.84M 1.89M USD | CN¥85.20 12.57 USD | CN¥91.00 13.43 USD | CN¥26.86B 3.96B USD | 180.00 | CN¥0.50 0.07 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.68 0.54 USD |
0
|
CN¥26.55B 3.92B USD | CN¥62.68M 9.25M USD | CN¥3.62 0.53 USD | CN¥3.72 0.55 USD | CN¥26.55B 3.92B USD | 52.57 | CN¥0.07 0.01 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥126.87 18.72 USD |
+6.54
|
CN¥26.41B 3.9B USD | CN¥12.66M 1.87M USD | CN¥120.90 17.84 USD | CN¥127.99 18.88 USD | CN¥26.41B 3.9B USD | 108.43 | CN¥1.17 0.17 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥85.55 12.62 USD |
-1.68
|
CN¥26.37B 3.89B USD | CN¥28.73M 4.24M USD | CN¥82.51 12.17 USD | CN¥85.68 12.64 USD | CN¥26.37B 3.89B USD | 133.67 | CN¥0.64 0.09 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.86 2.78 USD |
+1.89
|
CN¥26.26B 3.88B USD | CN¥45.79M 6.76M USD | CN¥18.18 2.68 USD | CN¥19.18 2.83 USD | CN¥26.26B 3.88B USD | 117.87 | CN¥0.16 0.02 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥51.15 7.55 USD |
-1.1
|
CN¥25.90B 3.82B USD | CN¥3.18M 468.65K USD | CN¥50.66 7.47 USD | CN¥51.75 7.64 USD | CN¥25.90B 3.82B USD | 13.49 | CN¥3.79 0.56 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.18 2.39 USD |
+1.19
|
CN¥25.69B 3.79B USD | CN¥5.63M 831.12K USD | CN¥15.91 2.35 USD | CN¥16.26 2.4 USD | CN¥25.69B 3.79B USD | 9.46 | CN¥1.71 0.25 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥7.71 1.14 USD |
+0.39
|
CN¥25.65B 3.78B USD | CN¥68.32M 10.08M USD | CN¥7.41 1.09 USD | CN¥7.85 1.16 USD | CN¥25.65B 3.78B USD | 45.35 | CN¥0.17 0.03 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥18.85 2.78 USD |
+2
|
CN¥25.58B 3.77B USD | CN¥14.71M 2.17M USD | CN¥18.45 2.72 USD | CN¥18.89 2.79 USD | CN¥25.58B 3.77B USD | 21.66 | CN¥0.87 0.13 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥11.81 1.74 USD |
+2.79
|
CN¥25.40B 3.75B USD | CN¥53.40M 7.88M USD | CN¥11.33 1.67 USD | CN¥11.93 1.76 USD | CN¥25.40B 3.75B USD | 43.74 | CN¥0.27 0.04 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥122.88 18.13 USD |
+6.25
|
CN¥25.27B 3.73B USD | CN¥12.64M 1.87M USD | CN¥114.45 16.89 USD | CN¥124.68 18.4 USD | CN¥25.27B 3.73B USD | 91.02 | CN¥1.35 0.2 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥64.97 9.59 USD |
+7.1
|
CN¥25.21B 3.72B USD | CN¥31.21M 4.6M USD | CN¥60.10 8.87 USD | CN¥66.68 9.84 USD | CN¥25.21B 3.72B USD | 147.65 | CN¥0.44 0.06 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.25 0.63 USD |
+0.95
|
CN¥25.19B 3.72B USD | CN¥27.68M 4.08M USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥25.19B 3.72B USD | 12.14 | CN¥0.35 0.05 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥71.76 10.59 USD |
+1.8
|
CN¥24.99B 3.69B USD | CN¥9.97M 1.47M USD | CN¥69.50 10.25 USD | CN¥71.97 10.62 USD | CN¥24.99B 3.69B USD | 11.46 | CN¥6.26 0.92 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥54.20 8 USD |
+1.56
|
CN¥24.91B 3.67B USD | CN¥21.11M 3.11M USD | CN¥52.19 7.7 USD | CN¥54.65 8.06 USD | CN¥24.91B 3.67B USD | 52.11 | CN¥1.04 0.15 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥208.51 30.77 USD |
+14.78
|
CN¥24.86B 3.67B USD | CN¥7.86M 1.16M USD | CN¥182.00 26.85 USD | CN¥210.68 31.09 USD | CN¥24.86B 3.67B USD | 148.93 | CN¥1.40 0.21 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥15.87 2.34 USD |
-0.19
|
CN¥24.85B 3.67B USD | CN¥45.34M 6.69M USD | CN¥15.61 2.3 USD | CN¥16.10 2.38 USD | CN¥24.85B 3.67B USD | 0 | -CN¥0.28 -0.04 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥9.93 1.47 USD |
+1.12
|
CN¥24.66B 3.64B USD | CN¥16.96M 2.5M USD | CN¥9.79 1.44 USD | CN¥9.94 1.47 USD | CN¥24.66B 3.64B USD | 29.20 | CN¥0.34 0.05 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥32.73 4.83 USD |
+4.13
|
CN¥24.65B 3.64B USD | CN¥86.13M 12.71M USD | CN¥32.10 4.74 USD | CN¥34.47 5.09 USD | CN¥24.65B 3.64B USD | 61.75 | CN¥0.53 0.08 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥153.45 22.64 USD |
+3.96
|
CN¥24.37B 3.59B USD | CN¥7.87M 1.16M USD | CN¥143.58 21.18 USD | CN¥154.69 22.82 USD | CN¥24.37B 3.59B USD | 81.19 | CN¥1.89 0.28 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥4.70 0.69 USD |
0
|
CN¥24.30B 3.59B USD | CN¥31.32M 4.62M USD | CN¥4.65 0.69 USD | CN¥4.72 0.7 USD | CN¥24.30B 3.59B USD | 6.81 | CN¥0.69 0.1 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥100.36 14.81 USD |
+5.09
|
CN¥24.28B 3.58B USD | CN¥7.90M 1.17M USD | CN¥94.62 13.96 USD | CN¥102.00 15.05 USD | CN¥24.28B 3.58B USD | 110.28 | CN¥0.91 0.13 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.41 2.72 USD |
-0.43
|
CN¥24.21B 3.57B USD | CN¥10.37M 1.53M USD | CN¥18.18 2.68 USD | CN¥18.62 2.75 USD | CN¥24.21B 3.57B USD | 80.04 | CN¥0.23 0.03 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.53 0.52 USD |
-0.28
|
CN¥24.21B 3.57B USD | CN¥47.93M 7.07M USD | CN¥3.50 0.52 USD | CN¥3.57 0.53 USD | CN¥24.21B 3.57B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥17.34 2.56 USD |
-1.2
|
CN¥24.16B 3.56B USD | CN¥14.61M 2.16M USD | CN¥17.09 2.52 USD | CN¥17.62 2.6 USD | CN¥24.16B 3.56B USD | 26.27 | CN¥0.66 0.1 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.62 0.68 USD |
+1.1
|
CN¥24.11B 3.56B USD | CN¥63.84M 9.42M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥24.11B 3.56B USD | 15.93 | CN¥0.29 0.04 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥5.26 0.78 USD |
-0.19
|
CN¥24.09B 3.55B USD | CN¥25.12M 3.71M USD | CN¥5.24 0.77 USD | CN¥5.37 0.79 USD | CN¥24.09B 3.55B USD | 65.75 | CN¥0.08 0.01 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥165.60 24.43 USD |
+8.12
|
CN¥23.98B 3.54B USD | CN¥13.11M 1.93M USD | CN¥149.18 22.01 USD | CN¥166.84 24.62 USD | CN¥23.98B 3.54B USD | 165.59 | CN¥1.00 0.15 USD | ||
| Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ | CN¥24.49 3.61 USD |
+3.03
|
CN¥23.96B 3.54B USD | CN¥13.49M 1.99M USD | CN¥23.40 3.45 USD | CN¥24.52 3.62 USD | CN¥23.96B 3.54B USD | 24.48 | CN¥1.00 0.15 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥87.10 12.85 USD |
-0.13
|
CN¥23.89B 3.53B USD | CN¥10.48M 1.55M USD | CN¥85.50 12.62 USD | CN¥88.20 13.01 USD | CN¥23.89B 3.53B USD | 100.11 | CN¥0.87 0.13 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.10 2.08 USD |
+1.73
|
CN¥23.73B 3.5B USD | CN¥22.12M 3.26M USD | CN¥13.83 2.04 USD | CN¥14.21 2.1 USD | CN¥23.73B 3.5B USD | 22.38 | CN¥0.63 0.09 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.45 0.66 USD |
+0.23
|
CN¥23.39B 3.45B USD | CN¥36.16M 5.34M USD | CN¥4.36 0.64 USD | CN¥4.48 0.66 USD | CN¥23.39B 3.45B USD | 27.81 | CN¥0.16 0.02 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥8.92 1.32 USD |
+1.59
|
CN¥23.39B 3.45B USD | CN¥12.42M 1.83M USD | CN¥8.80 1.3 USD | CN¥8.93 1.32 USD | CN¥23.39B 3.45B USD | 8.83 | CN¥1.01 0.15 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥32.67 4.82 USD |
+1.08
|
CN¥23.35B 3.45B USD | CN¥21.00M 3.1M USD | CN¥31.52 4.65 USD | CN¥32.88 4.85 USD | CN¥23.35B 3.45B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥55.50 8.19 USD |
+2.44
|
CN¥23.31B 3.44B USD | CN¥24.99M 3.69M USD | CN¥53.30 7.86 USD | CN¥55.70 8.22 USD | CN¥23.31B 3.44B USD | 78.16 | CN¥0.71 0.1 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥10.53 1.55 USD |
+3.13
|
CN¥23.00B 3.39B USD | CN¥21.93M 3.24M USD | CN¥10.36 1.53 USD | CN¥10.64 1.57 USD | CN¥23.00B 3.39B USD | 20.25 | CN¥0.52 0.08 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.71 0.55 USD |
+0.54
|
CN¥22.94B 3.39B USD | CN¥54.10M 7.98M USD | CN¥3.64 0.54 USD | CN¥3.75 0.55 USD | CN¥22.94B 3.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥4.29 0.63 USD |
+0.23
|
CN¥22.88B 3.38B USD | CN¥12.87M 1.9M USD | CN¥4.24 0.63 USD | CN¥4.30 0.63 USD | CN¥22.88B 3.38B USD | 15.88 | CN¥0.27 0.04 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.52 0.81 USD |
-0.72
|
CN¥22.85B 3.37B USD | CN¥23.23M 3.43M USD | CN¥5.45 0.8 USD | CN¥5.57 0.82 USD | CN¥22.85B 3.37B USD | 15.77 | CN¥0.35 0.05 USD | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.11 0.46 USD |
+1.31
|
CN¥22.83B 3.37B USD | CN¥73.69M 10.87M USD | CN¥3.06 0.45 USD | CN¥3.11 0.46 USD | CN¥22.83B 3.37B USD | 12.43 | CN¥0.25 0.04 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥31.50 4.65 USD |
-0.38
|
CN¥22.81B 3.37B USD | CN¥7.59M 1.12M USD | CN¥31.05 4.58 USD | CN¥31.69 4.68 USD | CN¥22.81B 3.37B USD | 0 | CN¥0.00 0 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.02 0.45 USD |
0
|
CN¥22.78B 3.36B USD | CN¥14.00M 2.07M USD | CN¥2.99 0.44 USD | CN¥3.02 0.45 USD | CN¥22.78B 3.36B USD | 27.45 | CN¥0.11 0.02 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥22.35 3.3 USD |
+1.27
|
CN¥22.77B 3.36B USD | CN¥15.17M 2.24M USD | CN¥21.85 3.22 USD | CN¥22.60 3.33 USD | CN¥22.77B 3.36B USD | 21.08 | CN¥1.06 0.16 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥12.28 1.81 USD |
+0.74
|
CN¥22.61B 3.34B USD | CN¥25.53M 3.77M USD | CN¥12.05 1.78 USD | CN¥12.39 1.83 USD | CN¥22.61B 3.34B USD | 102.33 | CN¥0.12 0.02 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.54 2.74 USD |
+2.43
|
CN¥22.57B 3.33B USD | CN¥46.83M 6.91M USD | CN¥17.82 2.63 USD | CN¥18.71 2.76 USD | CN¥22.57B 3.33B USD | 51.50 | CN¥0.36 0.05 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥52.17 7.7 USD |
+0.21
|
CN¥22.52B 3.32B USD | CN¥2.03M 299.09K USD | CN¥51.20 7.55 USD | CN¥52.64 7.77 USD | CN¥22.52B 3.32B USD | 47.42 | CN¥1.10 0.16 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥75.15 11.09 USD |
-2.4
|
CN¥22.45B 3.31B USD | CN¥10.43M 1.54M USD | CN¥73.57 10.86 USD | CN¥75.61 11.16 USD | CN¥22.45B 3.31B USD | 86.37 | CN¥0.87 0.13 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 300277.SZ | CN¥14.68 2.17 USD |
+1.8
|
CN¥22.26B 3.28B USD | CN¥17.66M 2.61M USD | CN¥14.22 2.1 USD | CN¥14.71 2.17 USD | CN¥22.26B 3.28B USD | 367.00 | CN¥0.04 0.005 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥7.43 1.1 USD |
+10.07
|
CN¥22.10B 3.26B USD | CN¥217.95M 32.16M USD | CN¥6.82 1.01 USD | CN¥7.43 1.1 USD | CN¥22.10B 3.26B USD | 106.14 | CN¥0.07 0.01 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.24 0.63 USD |
-0.7
|
CN¥22.05B 3.25B USD | CN¥21.27M 3.14M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥22.05B 3.25B USD | 14.62 | CN¥0.29 0.04 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥8.68 1.28 USD |
+0.23
|
CN¥22.03B 3.25B USD | CN¥1.48M 219.08K USD | CN¥8.58 1.27 USD | CN¥8.73 1.29 USD | CN¥22.03B 3.25B USD | 20.66 | CN¥0.42 0.06 USD | ||
| Avicopter Plc 600038.SS | CN¥26.79 3.95 USD |
-0.15
|
CN¥21.96B 3.24B USD | CN¥4.76M 702.62K USD | CN¥26.62 3.93 USD | CN¥27.13 4 USD | CN¥21.96B 3.24B USD | 44.64 | CN¥0.60 0.09 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥44.85 6.62 USD |
-0.33
|
CN¥21.78B 3.21B USD | CN¥52.44M 7.74M USD | CN¥43.60 6.43 USD | CN¥46.95 6.93 USD | CN¥21.78B 3.21B USD | 213.57 | CN¥0.21 0.03 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.45 0.36 USD |
+0.41
|
CN¥21.77B 3.21B USD | CN¥88.36M 13.04M USD | CN¥2.41 0.36 USD | CN¥2.46 0.36 USD | CN¥21.77B 3.21B USD | 24.50 | CN¥0.10 0.01 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥21.26 3.14 USD |
-0.42
|
CN¥21.74B 3.21B USD | CN¥6.21M 915.88K USD | CN¥20.93 3.09 USD | CN¥21.53 3.18 USD | CN¥21.74B 3.21B USD | 28.72 | CN¥0.74 0.11 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥14.22 2.1 USD |
+9.29
|
CN¥21.66B 3.2B USD | CN¥83.36M 12.3M USD | CN¥12.62 1.86 USD | CN¥14.31 2.11 USD | CN¥21.66B 3.2B USD | 17.77 | CN¥0.80 0.12 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.05 0.45 USD |
+0.66
|
CN¥21.60B 3.19B USD | CN¥47.94M 7.07M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥21.60B 3.19B USD | 13.86 | CN¥0.22 0.03 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥50.40 7.44 USD |
+2.25
|
CN¥21.42B 3.16B USD | CN¥27.07M 3.99M USD | CN¥47.05 6.94 USD | CN¥50.49 7.45 USD | CN¥21.42B 3.16B USD | 1680.00 | CN¥0.03 0.004 USD | ||
| Sinochem International Corporation 600500.SS | CN¥5.95 0.88 USD |
+9.98
|
CN¥21.35B 3.15B USD | CN¥40.56M 5.98M USD | CN¥5.85 0.86 USD | CN¥5.95 0.88 USD | CN¥21.35B 3.15B USD | 0 | -CN¥0.54 -0.07 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥13.91 2.05 USD |
+0.58
|
CN¥21.29B 3.14B USD | CN¥15.88M 2.34M USD | CN¥13.60 2.01 USD | CN¥14.02 2.07 USD | CN¥21.29B 3.14B USD | 13.24 | CN¥1.05 0.15 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥35.26 5.2 USD |
+13.01
|
CN¥21.29B 3.14B USD | CN¥33.84M 4.99M USD | CN¥31.70 4.68 USD | CN¥35.58 5.25 USD | CN¥21.29B 3.14B USD | 55.96 | CN¥0.63 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||