Página 2 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1250)
Todos los intercambios
Industria (1250)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥42.35 6.25 USD |
-0.02
|
CN¥27.51B 4.06B USD | CN¥8.73M 1.29M USD | CN¥42.24 6.23 USD | CN¥43.53 6.42 USD | CN¥27.51B 4.06B USD | 61.37 | CN¥0.69 0.1 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.23 2.25 USD |
+0.07
|
CN¥27.19B 4.01B USD | CN¥14.36M 2.12M USD | CN¥15.20 2.24 USD | CN¥15.49 2.29 USD | CN¥27.19B 4.01B USD | 8.60 | CN¥1.77 0.26 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥8.97 1.32 USD |
-1.54
|
CN¥27.03B 3.99B USD | CN¥12.15M 1.79M USD | CN¥8.95 1.32 USD | CN¥9.15 1.35 USD | CN¥27.03B 3.99B USD | 35.88 | CN¥0.25 0.04 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥12.51 1.85 USD |
-4.94
|
CN¥26.17B 3.86B USD | CN¥111.16M 16.4M USD | CN¥12.44 1.84 USD | CN¥13.39 1.98 USD | CN¥26.17B 3.86B USD | 69.50 | CN¥0.18 0.03 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.53 2.29 USD |
+0.71
|
CN¥26.13B 3.86B USD | CN¥21.11M 3.11M USD | CN¥15.38 2.27 USD | CN¥15.76 2.33 USD | CN¥26.13B 3.86B USD | 22.50 | CN¥0.69 0.1 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.52 0.67 USD |
-0.88
|
CN¥25.85B 3.81B USD | CN¥11.51M 1.7M USD | CN¥4.51 0.67 USD | CN¥4.58 0.68 USD | CN¥25.85B 3.81B USD | 16.14 | CN¥0.28 0.04 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.24 0.77 USD |
-2.24
|
CN¥25.79B 3.8B USD | CN¥18.56M 2.74M USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥25.79B 3.8B USD | 30.82 | CN¥0.17 0.03 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.97 0.73 USD |
-1.19
|
CN¥25.70B 3.79B USD | CN¥28.94M 4.27M USD | CN¥4.96 0.73 USD | CN¥5.05 0.75 USD | CN¥25.70B 3.79B USD | 7.41 | CN¥0.67 0.1 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥95.86 14.14 USD |
-2.69
|
CN¥25.70B 3.79B USD | CN¥7.60M 1.12M USD | CN¥95.38 14.07 USD | CN¥100.56 14.84 USD | CN¥25.70B 3.79B USD | 122.89 | CN¥0.78 0.12 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.24 2.69 USD |
-0.6
|
CN¥25.41B 3.75B USD | CN¥8.87M 1.31M USD | CN¥18.12 2.67 USD | CN¥18.63 2.75 USD | CN¥25.41B 3.75B USD | 26.82 | CN¥0.68 0.1 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥35.42 5.23 USD |
-1.64
|
CN¥25.40B 3.75B USD | CN¥17.28M 2.55M USD | CN¥35.10 5.18 USD | CN¥37.03 5.46 USD | CN¥25.40B 3.75B USD | 590.33 | CN¥0.06 0.008 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.08 1.78 USD |
-1.39
|
CN¥25.37B 3.74B USD | CN¥14.76M 2.18M USD | CN¥12.05 1.78 USD | CN¥12.40 1.83 USD | CN¥25.37B 3.74B USD | 10.06 | CN¥1.20 0.18 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥103.38 15.25 USD |
-0.83
|
CN¥25.34B 3.74B USD | CN¥9.14M 1.35M USD | CN¥102.80 15.17 USD | CN¥108.50 16.01 USD | CN¥25.34B 3.74B USD | 32.81 | CN¥3.15 0.46 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥24.49 3.61 USD |
+2
|
CN¥24.94B 3.68B USD | CN¥20.65M 3.05M USD | CN¥23.80 3.51 USD | CN¥24.90 3.67 USD | CN¥24.94B 3.68B USD | 28.81 | CN¥0.85 0.13 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.49 3.76 USD |
+0.47
|
CN¥24.94B 3.68B USD | CN¥11.92M 1.76M USD | CN¥25.05 3.7 USD | CN¥25.83 3.81 USD | CN¥24.94B 3.68B USD | 21.42 | CN¥1.19 0.18 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.15 1.79 USD |
-0.9
|
CN¥24.89B 3.67B USD | CN¥13.19M 1.95M USD | CN¥11.90 1.76 USD | CN¥12.30 1.81 USD | CN¥24.89B 3.67B USD | 16.87 | CN¥0.72 0.11 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥29.60 4.37 USD |
-4.11
|
CN¥24.66B 3.64B USD | CN¥18.17M 2.68M USD | CN¥29.50 4.35 USD | CN¥31.40 4.63 USD | CN¥24.66B 3.64B USD | 28.73 | CN¥1.03 0.15 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥56.70 8.37 USD |
-1.97
|
CN¥23.75B 3.5B USD | CN¥6.82M 1.01M USD | CN¥56.20 8.29 USD | CN¥58.61 8.65 USD | CN¥23.75B 3.5B USD | 218.07 | CN¥0.26 0.04 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.56 0.67 USD |
-0.65
|
CN¥23.71B 3.5B USD | CN¥29.32M 4.33M USD | CN¥4.52 0.67 USD | CN¥4.62 0.68 USD | CN¥23.71B 3.5B USD | 15.72 | CN¥0.29 0.04 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.17 1.21 USD |
-3.43
|
CN¥23.69B 3.5B USD | CN¥44.77M 6.61M USD | CN¥8.15 1.2 USD | CN¥8.47 1.25 USD | CN¥23.69B 3.5B USD | 0 | -CN¥3.74 -0.5 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥51.47 7.59 USD |
-4.74
|
CN¥23.67B 3.49B USD | CN¥10.52M 1.55M USD | CN¥51.15 7.55 USD | CN¥54.73 8.08 USD | CN¥23.67B 3.49B USD | 34.54 | CN¥1.49 0.22 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥63.13 9.31 USD |
-6.76
|
CN¥23.63B 3.49B USD | CN¥11.27M 1.66M USD | CN¥62.71 9.25 USD | CN¥69.20 10.21 USD | CN¥23.63B 3.49B USD | 112.73 | CN¥0.56 0.08 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.60 2.45 USD |
-0.6
|
CN¥23.44B 3.46B USD | CN¥7.66M 1.13M USD | CN¥16.56 2.44 USD | CN¥16.97 2.5 USD | CN¥23.44B 3.46B USD | 16.60 | CN¥1.00 0.15 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.09 0.46 USD |
0
|
CN¥23.31B 3.44B USD | CN¥13.79M 2.03M USD | CN¥3.07 0.45 USD | CN¥3.10 0.46 USD | CN¥23.31B 3.44B USD | 25.75 | CN¥0.12 0.02 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.30 0.49 USD |
+0.92
|
CN¥23.27B 3.43B USD | CN¥83.70M 12.35M USD | CN¥3.24 0.48 USD | CN¥3.34 0.49 USD | CN¥23.27B 3.43B USD | 17.36 | CN¥0.19 0.03 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥31.09 4.59 USD |
-2.9
|
CN¥23.01B 3.39B USD | CN¥29.44M 4.34M USD | CN¥31.03 4.58 USD | CN¥32.71 4.83 USD | CN¥23.01B 3.39B USD | 22.20 | CN¥1.40 0.21 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.44 2.57 USD |
-1.69
|
CN¥22.94B 3.38B USD | CN¥12.83M 1.89M USD | CN¥17.36 2.56 USD | CN¥18.16 2.68 USD | CN¥22.94B 3.38B USD | 145.33 | CN¥0.12 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥31.48 4.64 USD |
-3.49
|
CN¥22.80B 3.36B USD | CN¥60.46M 8.92M USD | CN¥31.15 4.6 USD | CN¥33.88 5 USD | CN¥22.80B 3.36B USD | 0 | -CN¥0.13 -0.01 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥40.20 5.93 USD |
-2.17
|
CN¥22.70B 3.35B USD | CN¥2.92M 430.69K USD | CN¥40.06 5.91 USD | CN¥41.81 6.17 USD | CN¥22.70B 3.35B USD | 50.25 | CN¥0.80 0.12 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.43 1.54 USD |
-0.76
|
CN¥22.62B 3.34B USD | CN¥7.48M 1.1M USD | CN¥10.35 1.53 USD | CN¥10.55 1.56 USD | CN¥22.62B 3.34B USD | 80.23 | CN¥0.13 0.02 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥22.49 3.32 USD |
-9.35
|
CN¥22.32B 3.29B USD | CN¥50.83M 7.5M USD | CN¥22.33 3.29 USD | CN¥25.15 3.71 USD | CN¥22.32B 3.29B USD | 29.59 | CN¥0.76 0.11 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.52 2.14 USD |
-0.48
|
CN¥22.23B 3.28B USD | CN¥8.41M 1.24M USD | CN¥14.50 2.14 USD | CN¥14.89 2.2 USD | CN¥22.23B 3.28B USD | 9.94 | CN¥1.46 0.22 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.72 1.29 USD |
+1.28
|
CN¥22.13B 3.27B USD | CN¥4.64M 684.73K USD | CN¥8.54 1.26 USD | CN¥8.73 1.29 USD | CN¥22.13B 3.27B USD | 19.81 | CN¥0.44 0.06 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥7.23 1.07 USD |
+1.69
|
CN¥22.11B 3.26B USD | CN¥14.37M 2.12M USD | CN¥7.03 1.04 USD | CN¥7.27 1.07 USD | CN¥22.11B 3.26B USD | 14.75 | CN¥0.49 0.07 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.08 0.45 USD |
-0.32
|
CN¥22.07B 3.26B USD | CN¥27.73M 4.09M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥22.07B 3.26B USD | 23.69 | CN¥0.13 0.02 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥41.16 6.07 USD |
-6.96
|
CN¥22.07B 3.26B USD | CN¥15.83M 2.34M USD | CN¥40.00 5.9 USD | CN¥44.95 6.63 USD | CN¥22.07B 3.26B USD | 171.50 | CN¥0.24 0.04 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥26.87 3.96 USD |
-1.68
|
CN¥22.03B 3.25B USD | CN¥7.84M 1.16M USD | CN¥26.77 3.95 USD | CN¥27.58 4.07 USD | CN¥22.03B 3.25B USD | 49.75 | CN¥0.54 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥30.20 4.46 USD |
-6.7
|
CN¥22.00B 3.25B USD | CN¥22.47M 3.32M USD | CN¥30.07 4.44 USD | CN¥32.74 4.83 USD | CN¥22.00B 3.25B USD | 54.90 | CN¥0.55 0.08 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.14 0.61 USD |
-0.96
|
CN¥21.86B 3.22B USD | CN¥29.31M 4.33M USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥21.86B 3.22B USD | 21.78 | CN¥0.19 0.03 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.28 0.78 USD |
+1.34
|
CN¥21.85B 3.22B USD | CN¥23.13M 3.41M USD | CN¥5.19 0.77 USD | CN¥5.32 0.78 USD | CN¥21.85B 3.22B USD | 21.12 | CN¥0.25 0.04 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥75.90 11.2 USD |
-5.14
|
CN¥21.65B 3.19B USD | CN¥7.10M 1.05M USD | CN¥75.30 11.11 USD | CN¥81.99 12.1 USD | CN¥21.65B 3.19B USD | 47.14 | CN¥1.61 0.24 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥11.27 1.66 USD |
-0.35
|
CN¥21.61B 3.19B USD | CN¥16.49M 2.43M USD | CN¥11.23 1.66 USD | CN¥11.46 1.69 USD | CN¥21.61B 3.19B USD | 10.43 | CN¥1.08 0.16 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥45.17 6.66 USD |
-3.59
|
CN¥21.52B 3.17B USD | CN¥12.32M 1.82M USD | CN¥44.89 6.62 USD | CN¥49.29 7.27 USD | CN¥21.52B 3.17B USD | 28.95 | CN¥1.56 0.23 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥18.14 2.68 USD |
-2.32
|
CN¥21.21B 3.13B USD | CN¥15.42M 2.28M USD | CN¥18.04 2.66 USD | CN¥18.65 2.75 USD | CN¥21.21B 3.13B USD | 10.30 | CN¥1.76 0.26 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥3.93 0.58 USD |
-0.76
|
CN¥20.96B 3.09B USD | CN¥11.98M 1.77M USD | CN¥3.92 0.58 USD | CN¥3.97 0.59 USD | CN¥20.96B 3.09B USD | 17.08 | CN¥0.23 0.03 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.12 1.2 USD |
0
|
CN¥20.93B 3.09B USD | CN¥13.13M 1.94M USD | CN¥8.04 1.19 USD | CN¥8.18 1.21 USD | CN¥20.93B 3.09B USD | 18.88 | CN¥0.43 0.06 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.29 1.81 USD |
-6.54
|
CN¥20.92B 3.09B USD | CN¥69.56M 10.26M USD | CN¥12.28 1.81 USD | CN¥13.00 1.92 USD | CN¥20.92B 3.09B USD | 111.72 | CN¥0.11 0.02 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.36 1.23 USD |
-0.24
|
CN¥20.76B 3.06B USD | CN¥12.87M 1.9M USD | CN¥8.35 1.23 USD | CN¥8.53 1.26 USD | CN¥20.76B 3.06B USD | 26.96 | CN¥0.31 0.05 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.21 1.95 USD |
-0.45
|
CN¥20.68B 3.05B USD | CN¥28.26M 4.17M USD | CN¥13.08 1.93 USD | CN¥13.75 2.03 USD | CN¥20.68B 3.05B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.83 1.16 USD |
+1.03
|
CN¥20.53B 3.03B USD | CN¥12.18M 1.8M USD | CN¥7.69 1.13 USD | CN¥7.87 1.16 USD | CN¥20.53B 3.03B USD | 9.78 | CN¥0.80 0.12 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.16 3.27 USD |
+0.41
|
CN¥20.29B 2.99B USD | CN¥4.37M 645.3K USD | CN¥21.86 3.23 USD | CN¥22.42 3.31 USD | CN¥20.29B 2.99B USD | 15.38 | CN¥1.44 0.21 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥7.96 1.17 USD |
-1.36
|
CN¥20.04B 2.96B USD | CN¥16.65M 2.46M USD | CN¥7.94 1.17 USD | CN¥8.13 1.2 USD | CN¥20.04B 2.96B USD | 19.41 | CN¥0.41 0.06 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.08 0.9 USD |
-2.25
|
CN¥19.99B 2.95B USD | CN¥42.63M 6.29M USD | CN¥6.07 0.9 USD | CN¥6.28 0.93 USD | CN¥19.99B 2.95B USD | 28.95 | CN¥0.21 0.03 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.36 0.64 USD |
-1.36
|
CN¥19.97B 2.95B USD | CN¥29.26M 4.32M USD | CN¥4.34 0.64 USD | CN¥4.46 0.66 USD | CN¥19.97B 2.95B USD | 54.50 | CN¥0.08 0.01 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥51.94 7.66 USD |
-0.78
|
CN¥19.90B 2.94B USD | CN¥21.49M 3.17M USD | CN¥51.68 7.63 USD | CN¥54.35 8.02 USD | CN¥19.90B 2.94B USD | 19.97 | CN¥2.60 0.38 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥3.75 0.55 USD |
-0.79
|
CN¥19.57B 2.89B USD | CN¥37.33M 5.51M USD | CN¥3.73 0.55 USD | CN¥3.82 0.56 USD | CN¥19.57B 2.89B USD | 9.37 | CN¥0.40 0.06 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥38.71 5.71 USD |
-5.63
|
CN¥19.57B 2.89B USD | CN¥31.62M 4.67M USD | CN¥38.58 5.69 USD | CN¥41.30 6.09 USD | CN¥19.57B 2.89B USD | 15.60 | CN¥2.48 0.37 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥70.81 10.45 USD |
-8.5
|
CN¥19.42B 2.87B USD | CN¥12.02M 1.77M USD | CN¥70.34 10.38 USD | CN¥79.00 11.66 USD | CN¥19.42B 2.87B USD | 124.22 | CN¥0.57 0.08 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥13.78 2.03 USD |
-3.57
|
CN¥19.29B 2.85B USD | CN¥22.26M 3.28M USD | CN¥13.76 2.03 USD | CN¥14.42 2.13 USD | CN¥19.29B 2.85B USD | 15.31 | CN¥0.90 0.13 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥43.11 6.36 USD |
-7.19
|
CN¥19.28B 2.84B USD | CN¥9.59M 1.41M USD | CN¥42.73 6.3 USD | CN¥47.22 6.97 USD | CN¥19.28B 2.84B USD | 25.66 | CN¥1.68 0.25 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥55.19 8.14 USD |
-2.13
|
CN¥19.22B 2.84B USD | CN¥8.62M 1.27M USD | CN¥54.92 8.1 USD | CN¥56.55 8.34 USD | CN¥19.22B 2.84B USD | 34.93 | CN¥1.58 0.23 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.44 0.51 USD |
+0.29
|
CN¥19.22B 2.84B USD | CN¥22.35M 3.3M USD | CN¥3.41 0.5 USD | CN¥3.45 0.51 USD | CN¥19.22B 2.84B USD | 11.86 | CN¥0.29 0.04 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥89.65 13.23 USD |
-7.08
|
CN¥19.13B 2.82B USD | CN¥4.31M 635.25K USD | CN¥89.30 13.18 USD | CN¥98.74 14.57 USD | CN¥19.13B 2.82B USD | 16.57 | CN¥5.41 0.8 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥61.55 9.08 USD |
+1.35
|
CN¥19.12B 2.82B USD | CN¥20.37M 3.01M USD | CN¥60.22 8.89 USD | CN¥64.10 9.46 USD | CN¥19.12B 2.82B USD | 50.45 | CN¥1.22 0.18 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.76 0.41 USD |
-2.13
|
CN¥18.93B 2.79B USD | CN¥45.30M 6.68M USD | CN¥2.76 0.41 USD | CN¥2.83 0.42 USD | CN¥18.93B 2.79B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥13.51 1.99 USD |
-4.25
|
CN¥18.81B 2.78B USD | CN¥41.18M 6.08M USD | CN¥13.50 1.99 USD | CN¥14.00 2.07 USD | CN¥18.81B 2.78B USD | 122.81 | CN¥0.11 0.02 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥45.88 6.77 USD |
-2.49
|
CN¥18.71B 2.76B USD | CN¥20.19M 2.98M USD | CN¥45.03 6.64 USD | CN¥49.38 7.29 USD | CN¥18.71B 2.76B USD | 99.73 | CN¥0.46 0.07 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.09 0.31 USD |
-1.88
|
CN¥18.57B 2.74B USD | CN¥98.53M 14.54M USD | CN¥2.08 0.31 USD | CN¥2.13 0.31 USD | CN¥18.57B 2.74B USD | 52.25 | CN¥0.04 0.005 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥24.56 3.62 USD |
-1.44
|
CN¥18.56B 2.74B USD | CN¥13.23M 1.95M USD | CN¥24.44 3.61 USD | CN¥25.54 3.77 USD | CN¥18.56B 2.74B USD | 34.11 | CN¥0.72 0.11 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥10.83 1.6 USD |
-4.67
|
CN¥18.52B 2.73B USD | CN¥82.18M 12.12M USD | CN¥10.76 1.59 USD | CN¥11.45 1.69 USD | CN¥18.52B 2.73B USD | 17.75 | CN¥0.61 0.09 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥36.49 5.38 USD |
-3.64
|
CN¥18.42B 2.72B USD | CN¥5.50M 811.54K USD | CN¥36.35 5.36 USD | CN¥38.42 5.67 USD | CN¥18.42B 2.72B USD | 20.16 | CN¥1.81 0.27 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥11.86 1.75 USD |
-1.5
|
CN¥18.41B 2.72B USD | CN¥11.18M 1.65M USD | CN¥11.83 1.75 USD | CN¥12.24 1.81 USD | CN¥18.41B 2.72B USD | 49.41 | CN¥0.24 0.04 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥45.63 6.73 USD |
-3.33
|
CN¥18.10B 2.67B USD | CN¥9.00M 1.33M USD | CN¥45.46 6.71 USD | CN¥47.25 6.97 USD | CN¥18.10B 2.67B USD | 41.48 | CN¥1.10 0.16 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.18 0.91 USD |
+0.32
|
CN¥17.92B 2.64B USD | CN¥24.07M 3.55M USD | CN¥6.14 0.91 USD | CN¥6.23 0.92 USD | CN¥17.92B 2.64B USD | 10.84 | CN¥0.57 0.08 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥7.92 1.17 USD |
+0.51
|
CN¥17.91B 2.64B USD | CN¥64.75M 9.55M USD | CN¥7.82 1.15 USD | CN¥8.22 1.21 USD | CN¥17.91B 2.64B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.53 1.55 USD |
-2.32
|
CN¥17.91B 2.64B USD | CN¥73.66M 10.87M USD | CN¥10.47 1.54 USD | CN¥11.14 1.64 USD | CN¥17.91B 2.64B USD | 45.78 | CN¥0.23 0.03 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥15.58 2.3 USD |
-4.18
|
CN¥17.73B 2.62B USD | CN¥35.60M 5.25M USD | CN¥15.39 2.27 USD | CN¥16.42 2.42 USD | CN¥17.73B 2.62B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.95 2.65 USD |
-1.37
|
CN¥17.68B 2.61B USD | CN¥23.28M 3.43M USD | CN¥17.89 2.64 USD | CN¥18.70 2.76 USD | CN¥17.68B 2.61B USD | 897.50 | CN¥0.02 0.002 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥32.39 4.78 USD |
-2.67
|
CN¥17.63B 2.6B USD | CN¥8.81M 1.3M USD | CN¥32.32 4.77 USD | CN¥33.75 4.98 USD | CN¥17.63B 2.6B USD | 22.80 | CN¥1.42 0.21 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.13 1.05 USD |
-6.92
|
CN¥17.60B 2.6B USD | CN¥156.04M 23.02M USD | CN¥7.13 1.05 USD | CN¥7.67 1.13 USD | CN¥17.60B 2.6B USD | 24.58 | CN¥0.29 0.04 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥22.37 3.3 USD |
-7.56
|
CN¥17.56B 2.59B USD | CN¥22.70M 3.35M USD | CN¥22.22 3.28 USD | CN¥24.60 3.63 USD | CN¥17.56B 2.59B USD | 186.41 | CN¥0.12 0.02 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥15.16 2.24 USD |
+2.09
|
CN¥17.43B 2.57B USD | CN¥35.42M 5.23M USD | CN¥14.86 2.19 USD | CN¥15.86 2.34 USD | CN¥17.43B 2.57B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.21 0.77 USD |
-2.8
|
CN¥17.33B 2.56B USD | CN¥26.79M 3.95M USD | CN¥5.20 0.77 USD | CN¥5.44 0.8 USD | CN¥17.33B 2.56B USD | 34.73 | CN¥0.15 0.02 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥100.40 14.81 USD |
+1.34
|
CN¥17.27B 2.55B USD | CN¥9.51M 1.4M USD | CN¥98.51 14.53 USD | CN¥104.00 15.34 USD | CN¥17.27B 2.55B USD | 88.07 | CN¥1.14 0.17 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.41 1.68 USD |
-3.14
|
CN¥17.26B 2.55B USD | CN¥28.58M 4.22M USD | CN¥11.33 1.67 USD | CN¥12.07 1.78 USD | CN¥17.26B 2.55B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.46 1.21 USD |
+0.11
|
HK$19.78B 2.53B USD | HK$391.60K 50.07K USD | HK$9.41 1.2 USD | HK$9.47 1.21 USD | HK$19.78B 2.53B USD | 11.26 | HK$0.84 0.11 USD | ||
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥14.00 2.07 USD |
-3.51
|
CN¥17.04B 2.51B USD | CN¥39.13M 5.77M USD | CN¥13.94 2.06 USD | CN¥14.65 2.16 USD | CN¥17.04B 2.51B USD | 4.32 | CN¥3.24 0.48 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.96 2.8 USD |
-0.32
|
CN¥16.99B 2.51B USD | CN¥10.44M 1.54M USD | CN¥18.90 2.79 USD | CN¥19.55 2.88 USD | CN¥16.99B 2.51B USD | 22.57 | CN¥0.84 0.12 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥53.19 7.85 USD |
-2.99
|
CN¥16.90B 2.49B USD | CN¥25.90M 3.82M USD | CN¥52.43 7.74 USD | CN¥57.10 8.42 USD | CN¥16.90B 2.49B USD | 45.85 | CN¥1.16 0.17 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥26.55 3.92 USD |
-2.14
|
CN¥16.88B 2.49B USD | CN¥8.17M 1.21M USD | CN¥26.49 3.91 USD | CN¥27.54 4.06 USD | CN¥16.88B 2.49B USD | 27.37 | CN¥0.97 0.14 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.94 0.88 USD |
-1.66
|
CN¥16.83B 2.48B USD | CN¥17.00M 2.51M USD | CN¥5.92 0.87 USD | CN¥6.08 0.9 USD | CN¥16.83B 2.48B USD | 23.76 | CN¥0.25 0.04 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.14 1.35 USD |
-1.72
|
CN¥16.83B 2.48B USD | CN¥11.88M 1.75M USD | CN¥9.10 1.34 USD | CN¥9.37 1.38 USD | CN¥16.83B 2.48B USD | 76.16 | CN¥0.12 0.02 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥16.77 2.47 USD |
-1.64
|
CN¥16.81B 2.48B USD | CN¥6.47M 954.29K USD | CN¥16.71 2.47 USD | CN¥17.43 2.57 USD | CN¥16.81B 2.48B USD | 25.40 | CN¥0.66 0.1 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥52.98 7.82 USD |
-1.52
|
CN¥16.74B 2.47B USD | CN¥15.38M 2.27M USD | CN¥52.76 7.78 USD | CN¥55.68 8.22 USD | CN¥16.74B 2.47B USD | 44.89 | CN¥1.18 0.17 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥11.02 1.63 USD |
-3.08
|
CN¥16.71B 2.47B USD | CN¥12.69M 1.87M USD | CN¥11.01 1.62 USD | CN¥11.51 1.7 USD | CN¥16.71B 2.47B USD | 39.35 | CN¥0.28 0.04 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥13.51 1.99 USD |
-6.12
|
CN¥16.62B 2.45B USD | CN¥83.91M 12.38M USD | CN¥13.40 1.98 USD | CN¥14.60 2.15 USD | CN¥16.62B 2.45B USD | 56.29 | CN¥0.24 0.04 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥29.57 4.36 USD |
-3.05
|
CN¥16.41B 2.42B USD | CN¥39.00M 5.75M USD | CN¥29.31 4.32 USD | CN¥31.85 4.7 USD | CN¥16.41B 2.42B USD | 0 | -CN¥0.09 -0.01 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥11.66 1.72 USD |
-2.83
|
CN¥16.38B 2.42B USD | CN¥10.43M 1.54M USD | CN¥11.62 1.71 USD | CN¥12.07 1.78 USD | CN¥16.38B 2.42B USD | 36.43 | CN¥0.32 0.05 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.02 1.18 USD |
+1.13
|
CN¥16.38B 2.42B USD | CN¥23.27M 3.43M USD | CN¥7.87 1.16 USD | CN¥8.04 1.19 USD | CN¥16.38B 2.42B USD | 12.33 | CN¥0.65 0.1 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.21 0.77 USD |
-0.57
|
CN¥16.38B 2.42B USD | CN¥13.97M 2.06M USD | CN¥5.20 0.77 USD | CN¥5.26 0.78 USD | CN¥16.38B 2.42B USD | 8.54 | CN¥0.61 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
