Página 2 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1281)
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (527)
- Shenzhen (754)
Industria (1281)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.25 2.82 USD |
+0.05
|
$28.2B 3.92B USD | $4.2M 583.29K USD | $20.02 2.78 USD | $20.35 2.83 USD | $28.2B 3.92B USD | 0 | -$0.32 -0.04 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.19 1.28 USD |
-0.11
|
$27.76B 3.86B USD | $1.09M 151.85K USD | $9.16 1.27 USD | $9.22 1.28 USD | $27.76B 3.86B USD | 16.41 | $0.56 0.08 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.06 1.95 USD |
+0.72
|
$27.42B 3.81B USD | $959.2K 133.37K USD | $13.94 1.94 USD | $14.07 1.96 USD | $27.42B 3.81B USD | 16.34 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9.12 1.17 USD |
+0.11
|
$29.8B 3.81B USD | $6.9K 882.25 USD | $9.12 1.17 USD | $9.13 1.17 USD | $29.8B 3.81B USD | 9.70 | $0.94 0.12 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.68 4.13 USD |
-0.17
|
$27.33B 3.8B USD | $83.3K 11.58K USD | $29.68 4.13 USD | $29.8 4.14 USD | $27.33B 3.8B USD | 20.46 | $1.45 0.2 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.81 2.89 USD |
-0.24
|
$27.26B 3.79B USD | $331.18K 46.05K USD | $20.72 2.88 USD | $20.9 2.91 USD | $27.26B 3.79B USD | 13.08 | $1.59 0.22 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $49.41 6.87 USD |
-1.4
|
$27.06B 3.76B USD | $1.11M 154.66K USD | $49.36 6.86 USD | $50.04 6.96 USD | $27.06B 3.76B USD | 65.01 | $0.76 0.11 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.45 2.43 USD |
+0.29
|
$26.58B 3.7B USD | $262.1K 36.44K USD | $17.29 2.4 USD | $17.49 2.43 USD | $26.58B 3.7B USD | 17.10 | $1.02 0.14 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20 2.78 USD |
-0.3
|
$26.3B 3.66B USD | $433K 60.21K USD | $19.95 2.77 USD | $20.04 2.79 USD | $26.3B 3.66B USD | 41.66 | $0.48 0.07 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.49 2.29 USD |
+0.06
|
$26.12B 3.63B USD | $476.6K 66.27K USD | $16.46 2.29 USD | $16.53 2.3 USD | $26.12B 3.63B USD | 48.50 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.39 1.58 USD |
-0.87
|
$26.12B 3.63B USD | $1.07M 149.07K USD | $11.38 1.58 USD | $11.52 1.6 USD | $26.12B 3.63B USD | 75.93 | $0.15 0.02 USD | |
| ROBOT 300024.SZ | $16.66 2.32 USD |
-0.42
|
$26.11B 3.63B USD | $813.1K 113.06K USD | $16.65 2.32 USD | $16.79 2.33 USD | $26.11B 3.63B USD | 0 | -$0.13 -0.01 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $77.76 10.81 USD |
+3.67
|
$26.04B 3.62B USD | $7.06M 980.97K USD | $74.58 10.37 USD | $79.95 11.12 USD | $26.04B 3.62B USD | 158.69 | $0.49 0.07 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.22 0.86 USD |
0
|
$25.99B 3.61B USD | $1.38M 191.77K USD | $6.21 0.86 USD | $6.24 0.87 USD | $25.99B 3.61B USD | 7.67 | $0.81 0.11 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $147.9 20.56 USD |
+4.08
|
$25.82B 3.59B USD | $1.5M 208.3K USD | $144.09 20.03 USD | $148.66 20.67 USD | $25.82B 3.59B USD | 778.42 | $0.19 0.03 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $63.62 8.85 USD |
-0.13
|
$25.67B 3.57B USD | $899.23K 125.03K USD | $63.1 8.77 USD | $63.97 8.89 USD | $25.67B 3.57B USD | 29.31 | $2.17 0.3 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.32 0.46 USD |
0
|
$25.35B 3.53B USD | $968.6K 134.68K USD | $3.31 0.46 USD | $3.33 0.46 USD | $25.35B 3.53B USD | 27.66 | $0.12 0.02 USD | |
| HONGDU AVIATION 600316.SS | $35.08 4.88 USD |
-0.26
|
$25.16B 3.5B USD | $186.2K 25.89K USD | $34.99 4.87 USD | $35.2 4.89 USD | $25.16B 3.5B USD | 584.66 | $0.06 0.008 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.38 3.39 USD |
-0.49
|
$25.1B 3.49B USD | $479.4K 66.66K USD | $24.37 3.39 USD | $24.49 3.41 USD | $25.1B 3.49B USD | 29.02 | $0.84 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $102.97 14.32 USD |
-0.49
|
$24.73B 3.44B USD | $174.9K 24.32K USD | $102.73 14.28 USD | $103.48 14.39 USD | $24.73B 3.44B USD | 109.54 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $23.39 3.25 USD |
-0.76
|
$24.69B 3.43B USD | $357.6K 49.72K USD | $23.37 3.25 USD | $23.56 3.28 USD | $24.69B 3.43B USD | 25.98 | $0.9 0.13 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.12 0.57 USD |
0
|
$24.65B 3.43B USD | $1.89M 263.21K USD | $4.11 0.57 USD | $4.13 0.57 USD | $24.65B 3.43B USD | 13.73 | $0.3 0.04 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.98 6.53 USD |
+1.03
|
$24.12B 3.35B USD | $410.7K 57.11K USD | $46.44 6.46 USD | $47.02 6.54 USD | $24.12B 3.35B USD | 13.73 | $3.42 0.48 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.32 3.38 USD |
-0.73
|
$24.1B 3.35B USD | $1.33M 185.6K USD | $24.3 3.38 USD | $24.49 3.41 USD | $24.1B 3.35B USD | 405.33 | $0.06 0.008 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.98 1.25 USD |
+0.34
|
$23.97B 3.33B USD | $785.4K 109.2K USD | $8.95 1.24 USD | $8.99 1.25 USD | $23.97B 3.33B USD | 7.94 | $1.13 0.16 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.58 0.64 USD |
-0.43
|
$23.81B 3.31B USD | $902.4K 125.47K USD | $4.58 0.64 USD | $4.6 0.64 USD | $23.81B 3.31B USD | 15.26 | $0.3 0.04 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.63 1.48 USD |
+0.19
|
$23.7B 3.3B USD | $325.6K 45.27K USD | $10.59 1.47 USD | $10.64 1.48 USD | $23.7B 3.3B USD | 23.62 | $0.45 0.06 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.65 7.18 USD |
+0.1
|
$23.3B 3.24B USD | $198.12K 27.55K USD | $51.39 7.15 USD | $51.76 7.2 USD | $23.3B 3.24B USD | 42.68 | $1.21 0.17 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.11 0.43 USD |
0
|
$23.05B 3.21B USD | $3.06M 425.07K USD | $3.1 0.43 USD | $3.12 0.43 USD | $23.05B 3.21B USD | 6.47 | $0.48 0.07 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.99 4.17 USD |
+1.04
|
$23.05B 3.2B USD | $288K 40.04K USD | $29.65 4.12 USD | $30.13 4.19 USD | $23.05B 3.2B USD | 18.28 | $1.64 0.23 USD | |
| EASPRING TECH 300073.SZ | $41.88 5.82 USD |
-0.97
|
$22.96B 3.19B USD | $691.9K 96.2K USD | $41.86 5.82 USD | $42.24 5.87 USD | $22.96B 3.19B USD | 45.52 | $0.92 0.13 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.17 2.8 USD |
-0.69
|
$22.95B 3.19B USD | $741.1K 103.05K USD | $20.15 2.8 USD | $20.46 2.84 USD | $22.95B 3.19B USD | 80.68 | $0.25 0.03 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.33 6.3 USD |
-0.59
|
$22.88B 3.18B USD | $215.25K 29.93K USD | $45.31 6.3 USD | $45.6 6.34 USD | $22.88B 3.18B USD | 45.32 | $1 0.14 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.79 1.22 USD |
-0.34
|
$22.67B 3.15B USD | $718.6K 99.92K USD | $8.78 1.22 USD | $8.86 1.23 USD | $22.67B 3.15B USD | 87.90 | $0.1 0.01 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $53.85 7.49 USD |
-0.35
|
$22.56B 3.14B USD | $192.2K 26.72K USD | $53.85 7.49 USD | $54.04 7.51 USD | $22.56B 3.14B USD | 283.42 | $0.19 0.03 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.75 1.91 USD |
0
|
$22.47B 3.12B USD | $781.6K 108.68K USD | $13.68 1.9 USD | $13.8 1.92 USD | $22.47B 3.12B USD | 8.54 | $1.61 0.22 USD | |
| SH CONS 600170.SS | $2.46 0.34 USD |
-0.4
|
$22.31B 3.1B USD | $12.84M 1.79M USD | $2.46 0.34 USD | $2.48 0.34 USD | $22.31B 3.1B USD | 20.50 | $0.12 0.02 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.78 3.03 USD |
-0.55
|
$22.19B 3.09B USD | $551.8K 76.72K USD | $21.76 3.03 USD | $21.9 3.05 USD | $22.19B 3.09B USD | 20.35 | $1.07 0.15 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.06 0.43 USD |
0
|
$22.15B 3.08B USD | $3.08M 428.16K USD | $3.06 0.43 USD | $3.08 0.43 USD | $22.15B 3.08B USD | 51.00 | $0.06 0.008 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.13 0.57 USD |
-0.24
|
$22.03B 3.06B USD | $421.11K 58.55K USD | $4.12 0.57 USD | $4.14 0.58 USD | $22.03B 3.06B USD | 15.29 | $0.27 0.04 USD | |
| BAIYUN AIRPORT 600004.SS | $9.22 1.28 USD |
+0.11
|
$21.96B 3.05B USD | $752.1K 104.57K USD | $9.21 1.28 USD | $9.24 1.28 USD | $21.96B 3.05B USD | 20.95 | $0.44 0.06 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.53 0.49 USD |
-0.56
|
$21.83B 3.04B USD | $6.53M 907.31K USD | $3.52 0.49 USD | $3.57 0.5 USD | $21.83B 3.04B USD | 18.57 | $0.19 0.03 USD | |
| NORTH NAVIGATION 600435.SS | $14.4 2 USD |
+2.42
|
$21.75B 3.02B USD | $8.19M 1.14M USD | $14.18 1.97 USD | $14.4 2 USD | $21.75B 3.02B USD | 240.00 | $0.06 0.008 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $118.14 16.43 USD |
-0.61
|
$21.64B 3.01B USD | $73.07K 10.16K USD | $118.08 16.42 USD | $119.3 16.59 USD | $21.64B 3.01B USD | 369.18 | $0.32 0.04 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.18 2.53 USD |
-0.82
|
$21.36B 2.97B USD | $215.27K 29.93K USD | $18.18 2.53 USD | $18.38 2.56 USD | $21.36B 2.97B USD | 13.98 | $1.3 0.18 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.61 1.48 USD |
+1.73
|
$21.12B 2.94B USD | $21.86M 3.04M USD | $10.56 1.47 USD | $10.78 1.5 USD | $21.12B 2.94B USD | 31.20 | $0.34 0.05 USD | |
| CTI 300012.SZ | $12.39 1.72 USD |
+2.73
|
$20.99B 2.92B USD | $9.65M 1.34M USD | $12.11 1.68 USD | $12.44 1.73 USD | $20.99B 2.92B USD | 22.52 | $0.55 0.08 USD | |
| XIAMEN XIANGYU 600057.SS | $7.41 1.03 USD |
-0.27
|
$20.94B 2.91B USD | $672.6K 93.52K USD | $7.4 1.03 USD | $7.44 1.03 USD | $20.94B 2.91B USD | 14.82 | $0.5 0.07 USD | |
| PINGGAO ELEC 600312.SS | $15.3 2.13 USD |
-0.26
|
$20.76B 2.89B USD | $664.5K 92.39K USD | $15.29 2.13 USD | $15.37 2.14 USD | $20.76B 2.89B USD | 18.00 | $0.85 0.12 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.13 0.99 USD |
-0.84
|
$20.67B 2.87B USD | $6.87M 955.54K USD | $7.11 0.99 USD | $7.21 1 USD | $20.67B 2.87B USD | 11.68 | $0.61 0.08 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.76 1.36 USD |
+0.52
|
$20.62B 2.87B USD | $832.5K 115.75K USD | $9.71 1.35 USD | $9.76 1.36 USD | $20.62B 2.87B USD | 10.49 | $0.93 0.13 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $32 4.45 USD |
-2.86
|
$20.41B 2.84B USD | $2.07M 288.06K USD | $31.86 4.43 USD | $32.91 4.58 USD | $20.41B 2.84B USD | 31.37 | $1.02 0.14 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.72 2.88 USD |
+0.88
|
$20.39B 2.83B USD | $1.3M 180.78K USD | $20.36 2.83 USD | $20.82 2.89 USD | $20.39B 2.83B USD | 21.58 | $0.96 0.13 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.09 1.4 USD |
-0.49
|
$20.37B 2.83B USD | $2.5M 348K USD | $10.07 1.4 USD | $10.19 1.42 USD | $20.37B 2.83B USD | 15.05 | $0.67 0.09 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.41 0.61 USD |
-0.45
|
$20.29B 2.82B USD | $2.35M 327.32K USD | $4.41 0.61 USD | $4.43 0.62 USD | $20.29B 2.82B USD | 55.12 | $0.08 0.01 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.32 0.88 USD |
+0.16
|
$20.09B 2.79B USD | $868.6K 120.77K USD | $6.31 0.88 USD | $6.34 0.88 USD | $20.09B 2.79B USD | 7.43 | $0.85 0.12 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.94 5.41 USD |
-1.19
|
$20.07B 2.79B USD | $685.65K 95.34K USD | $38.91 5.41 USD | $39.36 5.47 USD | $20.07B 2.79B USD | 58.11 | $0.67 0.09 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.16 7.95 USD |
-0.56
|
$20.01B 2.78B USD | $807.4K 112.26K USD | $56.93 7.92 USD | $57.75 8.03 USD | $20.01B 2.78B USD | 6.92 | $8.26 1.15 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.31 0.88 USD |
-0.32
|
$19.98B 2.78B USD | $2.02M 281.08K USD | $6.3 0.88 USD | $6.38 0.89 USD | $19.98B 2.78B USD | 37.11 | $0.17 0.02 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.36 1.44 USD |
+0.58
|
$19.87B 2.76B USD | $1.05M 145.58K USD | $10.27 1.43 USD | $10.39 1.44 USD | $19.87B 2.76B USD | 18.50 | $0.56 0.08 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.14 1.83 USD |
+1.47
|
$19.86B 2.76B USD | $2.19M 304.44K USD | $12.94 1.8 USD | $13.17 1.83 USD | $19.86B 2.76B USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $66.02 9.18 USD |
-0.38
|
$19.73B 2.74B USD | $281.9K 39.2K USD | $65.88 9.16 USD | $66.19 9.2 USD | $19.73B 2.74B USD | 82.52 | $0.8 0.11 USD | |
| China First Heavy Industries 601106.SS | $2.84 0.39 USD |
-0.35
|
$19.68B 2.74B USD | $1.61M 224.42K USD | $2.84 0.39 USD | $2.87 0.4 USD | $19.68B 2.74B USD | 0 | -$0.53 -0.07 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.98 0.41 USD |
+0.34
|
$19.54B 2.72B USD | $3.52M 490.03K USD | $2.97 0.41 USD | $2.99 0.42 USD | $19.54B 2.72B USD | 21.28 | $0.14 0.02 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.37 1.3 USD |
+1.96
|
$19.5B 2.71B USD | $20.54M 2.86M USD | $9.16 1.27 USD | $9.38 1.3 USD | $19.5B 2.71B USD | 0 | $0 0 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.11 — |
+0.09
|
$2.71B — | $13.9K — | $1.11 — | $1.12 — | $2.71B — | 8.56 | $0.13 — | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.2 1.14 USD |
-0.24
|
$19.43B 2.7B USD | $722.4K 100.44K USD | $8.2 1.14 USD | $8.23 1.14 USD | $19.43B 2.7B USD | 19.52 | $0.42 0.06 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $18.48 2.57 USD |
+0.44
|
$19.43B 2.7B USD | $17.49M 2.43M USD | $17.95 2.5 USD | $19.55 2.72 USD | $19.43B 2.7B USD | 29.80 | $0.62 0.09 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $26.72 3.72 USD |
+0.23
|
$19.35B 2.69B USD | $3.69M 512.88K USD | $26.24 3.65 USD | $26.72 3.72 USD | $19.35B 2.69B USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.66 3.01 USD |
0
|
$19.32B 2.69B USD | $1.01M 140.2K USD | $21.65 3.01 USD | $21.95 3.05 USD | $19.32B 2.69B USD | 24.06 | $0.9 0.13 USD | |
| XGD 300130.SZ | $34 4.73 USD |
-0.58
|
$19.29B 2.68B USD | $5.84M 811.71K USD | $33.8 4.7 USD | $35.38 4.92 USD | $19.29B 2.68B USD | 106.25 | $0.32 0.04 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.63 0.64 USD |
+0.87
|
$19.27B 2.68B USD | $4.23M 587.99K USD | $4.59 0.64 USD | $4.64 0.65 USD | $19.27B 2.68B USD | 38.58 | $0.12 0.02 USD | |
| STO Express Co.,Ltd 002468.SZ | $12.54 1.74 USD |
+3.63
|
$19.2B 2.67B USD | $15.76M 2.19M USD | $12.4 1.72 USD | $12.69 1.76 USD | $19.2B 2.67B USD | 17.41 | $0.72 0.1 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
0
|
$2.66B — | $95.63K — | $0.27 — | $0.27 — | $2.66B — | 13.65 | $0.02 — | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.26 4.62 USD |
-2.15
|
$18.78B 2.61B USD | $399.57K 55.56K USD | $33.25 4.62 USD | $33.84 4.71 USD | $18.78B 2.61B USD | 48.91 | $0.68 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $41.98 5.84 USD |
-0.59
|
$18.77B 2.61B USD | $505.98K 70.35K USD | $41.9 5.83 USD | $42.3 5.88 USD | $18.77B 2.61B USD | 57.50 | $0.73 0.1 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.15 0.58 USD |
-0.24
|
$18.44B 2.56B USD | $717.3K 99.74K USD | $4.15 0.58 USD | $4.17 0.58 USD | $18.44B 2.56B USD | 31.92 | $0.13 0.02 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.26 2.96 USD |
-0.84
|
$18.08B 2.51B USD | $1.01M 140.7K USD | $21.23 2.95 USD | $21.44 2.98 USD | $18.08B 2.51B USD | 26.91 | $0.79 0.11 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.37 0.47 USD |
+0.3
|
$17.88B 2.49B USD | $956.6K 133.01K USD | $3.35 0.47 USD | $3.38 0.47 USD | $17.88B 2.49B USD | 12.03 | $0.28 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.43 0.89 USD |
0
|
$17.75B 2.47B USD | $1.45M 200.93K USD | $6.42 0.89 USD | $6.47 0.9 USD | $17.75B 2.47B USD | 9.05 | $0.71 0.1 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.14 0.85 USD |
-0.16
|
$17.42B 2.42B USD | $517K 71.89K USD | $6.13 0.85 USD | $6.18 0.86 USD | $17.42B 2.42B USD | 12.53 | $0.49 0.07 USD | |
| XIANG ELECTRIC 600416.SS | $13.11 1.82 USD |
-0.3
|
$17.38B 2.42B USD | $1.07M 149.12K USD | $13.07 1.82 USD | $13.21 1.84 USD | $17.38B 2.42B USD | 69.00 | $0.19 0.03 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $60.97 8.48 USD |
-0.21
|
$17.17B 2.39B USD | $121.7K 16.92K USD | $60.88 8.46 USD | $61.08 8.49 USD | $17.17B 2.39B USD | 58.06 | $1.05 0.15 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.7 2.74 USD |
0
|
$17.08B 2.37B USD | $363.1K 50.49K USD | $19.69 2.74 USD | $19.83 2.76 USD | $17.08B 2.37B USD | 0 | -$0.92 -0.1 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.55 1.05 USD |
-0.13
|
$16.91B 2.35B USD | $574K 79.81K USD | $7.55 1.05 USD | $7.59 1.06 USD | $16.91B 2.35B USD | 10.94 | $0.69 0.1 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.56 1.47 USD |
-0.38
|
$16.81B 2.34B USD | $849.7K 118.15K USD | $10.54 1.47 USD | $10.63 1.48 USD | $16.81B 2.34B USD | 18.20 | $0.58 0.08 USD | |
| BOW 300070.SZ | $4.58 0.64 USD |
-0.44
|
$16.78B 2.33B USD | $1.14M 157.95K USD | $4.57 0.64 USD | $4.6 0.64 USD | $16.78B 2.33B USD | 458.00 | $0.01 0.001 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.21 0.45 USD |
-0.62
|
$16.75B 2.33B USD | $2.2M 305.65K USD | $3.21 0.45 USD | $3.24 0.45 USD | $16.75B 2.33B USD | 17.83 | $0.18 0.03 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16.02 2.23 USD |
-1.23
|
$16.69B 2.32B USD | $2.56M 355.7K USD | $15.95 2.22 USD | $16.1 2.24 USD | $16.69B 2.32B USD | 23.91 | $0.67 0.09 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.43 2.98 USD |
-0.42
|
$16.62B 2.31B USD | $474K 65.91K USD | $21.43 2.98 USD | $21.55 3 USD | $16.62B 2.31B USD | 53.57 | $0.4 0.06 USD | |
| Jack Technology Co.,Ltd 603337.SS | $34.71 4.83 USD |
-0.46
|
$16.56B 2.3B USD | $332.3K 46.2K USD | $34 4.73 USD | $34.75 4.83 USD | $16.56B 2.3B USD | 18.46 | $1.88 0.26 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.08 2.24 USD |
+2.49
|
$16.44B 2.29B USD | $3.37M 468.34K USD | $15.71 2.18 USD | $16.15 2.25 USD | $16.44B 2.29B USD | 28.71 | $0.56 0.08 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.26 2.54 USD |
+0.05
|
$16.44B 2.29B USD | $314.72K 43.76K USD | $18.17 2.53 USD | $18.35 2.55 USD | $16.44B 2.29B USD | 13.42 | $1.36 0.19 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60 8.34 USD |
-0.17
|
$16.31B 2.27B USD | $212.82K 29.59K USD | $59.78 8.31 USD | $60.29 8.38 USD | $16.31B 2.27B USD | 375.00 | $0.16 0.02 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.57 1.05 USD |
-0.13
|
$16.27B 2.26B USD | $1.89M 263.33K USD | $7.54 1.05 USD | $7.58 1.05 USD | $16.27B 2.26B USD | 28.03 | $0.27 0.04 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.25 8.1 USD |
-0.31
|
$16.18B 2.25B USD | $440.7K 61.28K USD | $58.05 8.07 USD | $59.2 8.23 USD | $16.18B 2.25B USD | 28.83 | $2.02 0.28 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.74 1.22 USD |
-0.57
|
$16.09B 2.24B USD | $1.9M 264.67K USD | $8.71 1.21 USD | $8.79 1.22 USD | $16.09B 2.24B USD | 124.85 | $0.07 0.009 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.66 0.37 USD |
0
|
$16.09B 2.24B USD | $6.3M 876K USD | $2.65 0.37 USD | $2.68 0.37 USD | $16.09B 2.24B USD | 33.25 | $0.08 0.01 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.76 0.8 USD |
-0.69
|
$15.95B 2.22B USD | $3.46M 481.48K USD | $5.74 0.8 USD | $5.9 0.82 USD | $15.95B 2.22B USD | 41.14 | $0.14 0.02 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $34.41 4.78 USD |
-0.81
|
$15.8B 2.2B USD | $547.66K 76.15K USD | $34.37 4.78 USD | $34.86 4.85 USD | $15.8B 2.2B USD | 26.26 | $1.31 0.18 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||