Página 2 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1283)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (525)
- Shenzhen (758)
Industria (1283)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.14 1.13 USD |
-0.97
|
$24.52B 3.41B USD | $4.42M 614.97K USD | $8.14 1.13 USD | $8.32 1.16 USD | $24.52B 3.41B USD | 14.28 | $0.57 0.08 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.7 0.65 USD |
+1.3
|
$24.41B 3.39B USD | $39.66M 5.51M USD | $4.6 0.64 USD | $4.77 0.66 USD | $24.41B 3.39B USD | 7.70 | $0.61 0.08 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.15 0.3 USD |
+1.42
|
$24.08B 3.35B USD | $44.21M 6.15M USD | $2.11 0.29 USD | $2.16 0.3 USD | $24.08B 3.35B USD | 17.91 | $0.12 0.02 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $13.93 1.94 USD |
-8.95
|
$24.04B 3.34B USD | $458.27K 63.72K USD | $14.14 1.97 USD | $14.14 1.97 USD | $24.04B 3.34B USD | 6.30 | $2.21 0.31 USD | |
| PINGGAO ELEC 600312.SS | $17.7 2.46 USD |
+3.69
|
$24.02B 3.34B USD | $17.56M 2.44M USD | $17.01 2.37 USD | $17.83 2.48 USD | $24.02B 3.34B USD | 21.32 | $0.83 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $23.56 3.28 USD |
+2.04
|
$24B 3.34B USD | $13.08M 1.82M USD | $22.94 3.19 USD | $23.9 3.32 USD | $24B 3.34B USD | 21.81 | $1.08 0.15 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.79 0.81 USD |
+0.35
|
$23.96B 3.33B USD | $4.08M 567.62K USD | $5.77 0.8 USD | $5.87 0.82 USD | $23.96B 3.33B USD | 9.19 | $0.63 0.09 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.95 1.52 USD |
+2.72
|
$23.94B 3.33B USD | $4.12M 572.4K USD | $10.6 1.47 USD | $11.13 1.55 USD | $23.94B 3.33B USD | 24.88 | $0.44 0.06 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $98.98 13.76 USD |
-10
|
$23.78B 3.31B USD | $4.15M 577.44K USD | $98.98 13.76 USD | $103.5 14.39 USD | $23.78B 3.31B USD | 112.47 | $0.88 0.12 USD | |
| HONGDU AVIATION 600316.SS | $33 4.59 USD |
-5.55
|
$23.66B 3.29B USD | $17.81M 2.48M USD | $32.01 4.45 USD | $35.5 4.94 USD | $23.66B 3.29B USD | 550.00 | $0.06 0.008 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $14.86 2.07 USD |
+1.64
|
$23.41B 3.26B USD | $12.04M 1.67M USD | $14.81 2.06 USD | $15.13 2.1 USD | $23.41B 3.26B USD | 34.55 | $0.43 0.06 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.12 3.08 USD |
+1.94
|
$23.35B 3.25B USD | $14.04M 1.95M USD | $21.69 3.02 USD | $22.74 3.16 USD | $23.35B 3.25B USD | 31.15 | $0.71 0.1 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $14.91 2.07 USD |
+4.92
|
$23.34B 3.25B USD | $38.92M 5.41M USD | $14.47 2.01 USD | $15.45 2.15 USD | $23.34B 3.25B USD | 745.50 | $0.02 0.002 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.48 0.62 USD |
+2.75
|
$23.29B 3.24B USD | $11.6M 1.61M USD | $4.36 0.61 USD | $4.55 0.63 USD | $23.29B 3.24B USD | 16.59 | $0.27 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.08 0.43 USD |
+1.65
|
$23.24B 3.23B USD | $30.91M 4.3M USD | $3.05 0.42 USD | $3.11 0.43 USD | $23.24B 3.23B USD | 23.69 | $0.13 0.02 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.14 6.28 USD |
-8.81
|
$22.86B 3.18B USD | $9.16M 1.27M USD | $44.55 6.19 USD | $46.98 6.53 USD | $22.86B 3.18B USD | 11.22 | $4.02 0.56 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.62 1.2 USD |
+0.94
|
$22.77B 3.17B USD | $15.79M 2.2M USD | $8.47 1.18 USD | $8.71 1.21 USD | $22.77B 3.17B USD | 7.56 | $1.14 0.16 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $17.24 2.4 USD |
+2.74
|
$22.67B 3.15B USD | $7.76M 1.08M USD | $16.79 2.33 USD | $17.4 2.42 USD | $22.67B 3.15B USD | 30.24 | $0.57 0.08 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.43 4.23 USD |
-9.62
|
$22.63B 3.15B USD | $23.39M 3.25M USD | $30.3 4.21 USD | $32.88 4.57 USD | $22.63B 3.15B USD | 46.10 | $0.66 0.09 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $144.52 20.09 USD |
-0.1
|
$22.41B 3.12B USD | $3.09M 429.68K USD | $141.56 19.68 USD | $151.24 21.03 USD | $22.41B 3.12B USD | 192.69 | $0.75 0.1 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $53.49 7.44 USD |
-9.99
|
$22.41B 3.12B USD | $11.37M 1.58M USD | $53.49 7.44 USD | $57.64 8.01 USD | $22.41B 3.12B USD | 213.96 | $0.25 0.03 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.05 0.42 USD |
+3.39
|
$22.39B 3.11B USD | $73.65M 10.24M USD | $2.95 0.41 USD | $3.07 0.43 USD | $22.39B 3.11B USD | 6.22 | $0.49 0.07 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.32 2.69 USD |
-7.91
|
$21.99B 3.06B USD | $22.75M 3.16M USD | $19.18 2.67 USD | $20.6 2.86 USD | $21.99B 3.06B USD | 46.00 | $0.42 0.06 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $119.88 16.67 USD |
+2.29
|
$21.96B 3.05B USD | $3.03M 420.68K USD | $119.09 16.56 USD | $124.4 17.3 USD | $21.96B 3.05B USD | 285.42 | $0.42 0.06 USD | |
| SH CONS 600170.SS | $2.47 0.34 USD |
+1.64
|
$21.95B 3.05B USD | $104.29M 14.5M USD | $2.44 0.34 USD | $2.49 0.35 USD | $21.95B 3.05B USD | 22.45 | $0.11 0.02 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.62 2.59 USD |
-5.86
|
$21.88B 3.04B USD | $26.9M 3.74M USD | $17.8 2.47 USD | $19.07 2.65 USD | $21.88B 3.04B USD | 14.66 | $1.27 0.18 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.56 1.33 USD |
-2.15
|
$21.72B 3.02B USD | $22.6M 3.14M USD | $9.36 1.3 USD | $9.87 1.37 USD | $21.72B 3.02B USD | 0 | -$0.03 -0.004 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $15.54 2.16 USD |
+0.32
|
$21.64B 3.01B USD | $16.7M 2.32M USD | $15.2 2.11 USD | $15.87 2.21 USD | $21.64B 3.01B USD | 38.85 | $0.4 0.06 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $20.79 2.89 USD |
+0.19
|
$21.31B 2.96B USD | $6.03M 838.39K USD | $20.59 2.86 USD | $20.99 2.92 USD | $21.31B 2.96B USD | 77.00 | $0.27 0.04 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.12 1.41 USD |
+3.37
|
$21.25B 2.96B USD | $15.63M 2.17M USD | $9.87 1.37 USD | $10.27 1.43 USD | $21.25B 2.96B USD | 11.63 | $0.87 0.12 USD | |
| Hangcha Group Co., Ltd 603298.SS | $16.13 2.24 USD |
-8.77
|
$21.13B 2.94B USD | $10.01M 1.39M USD | $15.91 2.21 USD | $17.58 2.44 USD | $21.13B 2.94B USD | 10.75 | $1.5 0.21 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.95 0.55 USD |
+2.06
|
$21.07B 2.93B USD | $3.57M 496.37K USD | $3.9 0.54 USD | $3.98 0.55 USD | $21.07B 2.93B USD | 14.10 | $0.28 0.04 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.14 1.41 USD |
-10.03
|
$20.48B 2.85B USD | $596.52K 82.94K USD | $10.14 1.41 USD | $10.81 1.5 USD | $20.48B 2.85B USD | 16.89 | $0.6 0.08 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.83 0.39 USD |
-1.39
|
$20.41B 2.84B USD | $66.01M 9.18M USD | $2.81 0.39 USD | $2.92 0.41 USD | $20.41B 2.84B USD | 40.42 | $0.07 0.009 USD | |
| BAIYUN AIRPORT 600004.SS | $8.62 1.2 USD |
+2.01
|
$20.4B 2.84B USD | $15.28M 2.13M USD | $8.45 1.17 USD | $8.69 1.21 USD | $20.4B 2.84B USD | 24.62 | $0.35 0.05 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $16.18 2.25 USD |
-9.26
|
$20.39B 2.83B USD | $59.21M 8.23M USD | $16.06 2.23 USD | $17.4 2.42 USD | $20.39B 2.83B USD | 23.11 | $0.7 0.1 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $67.96 9.45 USD |
+3.98
|
$20.31B 2.82B USD | $10.92M 1.52M USD | $67.08 9.33 USD | $70.35 9.78 USD | $20.31B 2.82B USD | 87.12 | $0.78 0.11 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.66 1.62 USD |
+3.83
|
$19.62B 2.73B USD | $24.08M 3.35M USD | $11.52 1.6 USD | $11.95 1.66 USD | $19.62B 2.73B USD | 21.19 | $0.55 0.08 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $48.25 6.71 USD |
+4.01
|
$19.27B 2.68B USD | $9.16M 1.27M USD | $47.4 6.59 USD | $49.59 6.9 USD | $19.27B 2.68B USD | 27.89 | $1.73 0.24 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.46 1.04 USD |
+1.36
|
$19.24B 2.68B USD | $15.29M 2.13M USD | $7.32 1.02 USD | $7.5 1.04 USD | $19.24B 2.68B USD | 41.44 | $0.18 0.03 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.56 0.91 USD |
+1.71
|
$19.02B 2.64B USD | $17.54M 2.44M USD | $6.49 0.9 USD | $6.65 0.92 USD | $19.02B 2.64B USD | 10.58 | $0.62 0.09 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.14 0.58 USD |
+0.24
|
$18.96B 2.64B USD | $93.29M 12.97M USD | $3.97 0.55 USD | $4.17 0.58 USD | $18.96B 2.64B USD | 51.75 | $0.08 0.01 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $11.91 1.66 USD |
-4.72
|
$18.91B 2.63B USD | $20.74M 2.88M USD | $11.78 1.64 USD | $12.43 1.73 USD | $18.91B 2.63B USD | 6.54 | $1.82 0.25 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.3 1.15 USD |
+1.59
|
$18.9B 2.63B USD | $2.76M 384.14K USD | $8.14 1.13 USD | $8.3 1.15 USD | $18.9B 2.63B USD | 14.82 | $0.56 0.08 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $41.77 5.81 USD |
+2.19
|
$18.84B 2.62B USD | $1.19M 164.8K USD | $41.01 5.7 USD | $42.38 5.89 USD | $18.84B 2.62B USD | 38.32 | $1.09 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $36.63 5.09 USD |
-4.59
|
$18.65B 2.59B USD | $2.78M 385.98K USD | $36.36 5.06 USD | $37.92 5.27 USD | $18.65B 2.59B USD | 55.50 | $0.66 0.09 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.24 1.28 USD |
-7.51
|
$18.39B 2.56B USD | $159M 22.11M USD | $9.21 1.28 USD | $9.99 1.39 USD | $18.39B 2.56B USD | 24.97 | $0.37 0.05 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.83 0.81 USD |
-8.04
|
$18.33B 2.55B USD | $51.03M 7.1M USD | $5.72 0.8 USD | $6.16 0.86 USD | $18.33B 2.55B USD | 6.26 | $0.93 0.13 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.46 1.59 USD |
+2.51
|
$18.24B 2.54B USD | $7.25M 1.01M USD | $11.19 1.56 USD | $11.63 1.62 USD | $18.24B 2.54B USD | 15.27 | $0.75 0.1 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.88 7.21 USD |
+3.71
|
$18.04B 2.51B USD | $6.04M 839.52K USD | $51.49 7.16 USD | $53.1 7.38 USD | $18.04B 2.51B USD | 7.42 | $6.99 0.97 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $35.61 4.95 USD |
+2.29
|
$18.04B 2.51B USD | $1.58M 219.41K USD | $35.45 4.93 USD | $36.3 5.05 USD | $18.04B 2.51B USD | 38.29 | $0.93 0.13 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $18.27 2.54 USD |
+0.39
|
$17.98B 2.5B USD | $5.07M 705.42K USD | $18.17 2.53 USD | $18.88 2.63 USD | $17.98B 2.5B USD | 19.64 | $0.93 0.13 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.93 1.1 USD |
+3.39
|
$17.62B 2.45B USD | $14.79M 2.06M USD | $7.68 1.07 USD | $8.03 1.12 USD | $17.62B 2.45B USD | 10.43 | $0.76 0.11 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $17.72 2.46 USD |
+0.17
|
$17.61B 2.45B USD | $11.5M 1.6M USD | $17.42 2.42 USD | $18.18 2.53 USD | $17.61B 2.45B USD | 196.88 | $0.09 0.01 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.74 0.38 USD |
-6.48
|
$17.59B 2.45B USD | $101.24M 14.08M USD | $2.67 0.37 USD | $2.88 0.4 USD | $17.59B 2.45B USD | 18.26 | $0.15 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.07 — |
+0.94
|
$2.44B — | $73.97K — | $1.07 — | $1.08 — | $2.44B — | 8.23 | $0.13 — | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.82 0.39 USD |
0
|
$17.44B 2.42B USD | $56.44M 7.85M USD | $2.77 0.39 USD | $2.87 0.4 USD | $17.44B 2.42B USD | 18.80 | $0.15 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $3.91 0.54 USD |
+2.36
|
$17.38B 2.42B USD | $17.58M 2.45M USD | $3.83 0.53 USD | $3.97 0.55 USD | $17.38B 2.42B USD | 27.92 | $0.14 0.02 USD | |
| China First Heavy Industries 601106.SS | $2.52 0.35 USD |
+0.4
|
$17.28B 2.4B USD | $3.9M 542.8K USD | $2.5 0.35 USD | $2.54 0.35 USD | $17.28B 2.4B USD | 0 | -$0.43 -0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $22.33 3.1 USD |
-6.06
|
$17.16B 2.39B USD | $8.1M 1.13M USD | $21.81 3.03 USD | $23.77 3.31 USD | $17.16B 2.39B USD | 17.72 | $1.26 0.18 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $40.64 5.65 USD |
-1.14
|
$17.1B 2.38B USD | $1.76M 244.55K USD | $40.59 5.64 USD | $42.89 5.96 USD | $17.1B 2.38B USD | 35.64 | $1.14 0.16 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.2 0.44 USD |
+3.57
|
$16.95B 2.36B USD | $19.5M 2.71M USD | $3.1 0.43 USD | $3.25 0.45 USD | $16.95B 2.36B USD | 11.42 | $0.28 0.04 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $9.79 1.36 USD |
-0.71
|
$16.66B 2.32B USD | $17.3M 2.41M USD | $9.74 1.35 USD | $10.15 1.41 USD | $16.66B 2.32B USD | 26.45 | $0.37 0.05 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.65 1.48 USD |
-1.39
|
$16.3B 2.27B USD | $11.81M 1.64M USD | $10.62 1.48 USD | $11.03 1.53 USD | $16.3B 2.27B USD | 21.30 | $0.5 0.07 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.14 0.71 USD |
-2.47
|
$16.28B 2.26B USD | $28.68M 3.99M USD | $5.03 0.7 USD | $5.29 0.74 USD | $16.28B 2.26B USD | 32.12 | $0.16 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
+1.73
|
$2.23B — | $1.74M — | $0.23 — | $0.2399 — | $2.23B — | 23.50 | $0.01 — | |
| XIAMEN XIANGYU 600057.SS | $5.72 0.8 USD |
+2.33
|
$16.06B 2.23B USD | $12.22M 1.7M USD | $5.63 0.78 USD | $5.8 0.81 USD | $16.06B 2.23B USD | 13.00 | $0.44 0.06 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $3.83 0.53 USD |
0
|
$16B 2.22B USD | $10.52M 1.46M USD | $3.8 0.53 USD | $3.87 0.54 USD | $16B 2.22B USD | 38.29 | $0.1 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $17.78 2.47 USD |
-9.92
|
$15.84B 2.2B USD | $24.26M 3.37M USD | $17.77 2.47 USD | $19.45 2.7 USD | $15.84B 2.2B USD | 19.32 | $0.92 0.13 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $20.35 2.83 USD |
-2.59
|
$15.79B 2.2B USD | $2.14M 297.12K USD | $20.05 2.79 USD | $20.87 2.9 USD | $15.79B 2.2B USD | 52.17 | $0.39 0.05 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.74 0.8 USD |
-2.38
|
$15.75B 2.19B USD | $25.52M 3.55M USD | $5.73 0.8 USD | $5.92 0.82 USD | $15.75B 2.19B USD | 8.08 | $0.71 0.1 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.84 3.87 USD |
+6.26
|
$15.72B 2.19B USD | $2.25M 313.39K USD | $26.67 3.71 USD | $28.16 3.92 USD | $15.72B 2.19B USD | 42.83 | $0.65 0.09 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $2.99 0.42 USD |
+0.34
|
$15.61B 2.17B USD | $4.42M 614.43K USD | $2.98 0.41 USD | $3.03 0.42 USD | $15.61B 2.17B USD | 19.93 | $0.15 0.02 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.22 0.59 USD |
+3.43
|
$15.29B 2.13B USD | $3.57M 496.85K USD | $4.16 0.58 USD | $4.25 0.59 USD | $15.29B 2.13B USD | 46.88 | $0.09 0.01 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $37.5 5.21 USD |
+6.23
|
$15.29B 2.13B USD | $41.53M 5.77M USD | $35.11 4.88 USD | $37.62 5.23 USD | $15.29B 2.13B USD | 57.69 | $0.65 0.09 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $14.91 2.07 USD |
-4.24
|
$15.25B 2.12B USD | $15.4M 2.14M USD | $14.78 2.06 USD | $15.82 2.2 USD | $15.25B 2.12B USD | 27.61 | $0.54 0.08 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.82 1.5 USD |
+4.94
|
$15.16B 2.11B USD | $68.41M 9.51M USD | $10.59 1.47 USD | $11.38 1.58 USD | $15.16B 2.11B USD | 0 | $0 0 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $55.4 7.7 USD |
-4.22
|
$15.16B 2.11B USD | $2.84M 394.87K USD | $55.3 7.69 USD | $60.29 8.38 USD | $15.16B 2.11B USD | 29.78 | $1.86 0.26 USD | |
| SHAAN CONS 600248.SS | $4.02 0.56 USD |
+3.07
|
$15.15B 2.11B USD | $3.89M 540.99K USD | $3.98 0.55 USD | $4.05 0.56 USD | $15.15B 2.11B USD | 4.14 | $0.97 0.13 USD | |
| NORTH NAVIGATION 600435.SS | $10.04 1.4 USD |
-9.96
|
$15.14B 2.11B USD | $25.6M 3.56M USD | $10.04 1.4 USD | $10.9 1.52 USD | $15.14B 2.11B USD | 0 | -$0.04 -0.005 USD | |
| Estun Automation Co., Ltd 002747.SZ | $17.35 2.41 USD |
-7.71
|
$15.04B 2.09B USD | $28.22M 3.92M USD | $17.18 2.39 USD | $18.55 2.58 USD | $15.04B 2.09B USD | 0 | -$0.08 -0.01 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $53.2 7.4 USD |
-6.04
|
$14.98B 2.08B USD | $7.81M 1.09M USD | $52.13 7.25 USD | $55.9 7.77 USD | $14.98B 2.08B USD | 51.65 | $1.03 0.14 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.03 2.51 USD |
+3.86
|
$14.98B 2.08B USD | $9.74M 1.35M USD | $17.71 2.46 USD | $18.64 2.59 USD | $14.98B 2.08B USD | 19.81 | $0.91 0.13 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.39 0.75 USD |
+4.25
|
$14.89B 2.07B USD | $22.11M 3.07M USD | $5.2 0.72 USD | $5.47 0.76 USD | $14.89B 2.07B USD | 11.22 | $0.48 0.07 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $30.51 4.24 USD |
+0.13
|
$14.84B 2.06B USD | $2.56M 355.8K USD | $30.08 4.18 USD | $31 4.31 USD | $14.84B 2.06B USD | 13.44 | $2.27 0.32 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $54.41 7.57 USD |
-0.55
|
$14.79B 2.06B USD | $4.54M 631.82K USD | $54.28 7.55 USD | $56.35 7.84 USD | $14.79B 2.06B USD | 113.35 | $0.48 0.07 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.49 1.18 USD |
+5.2
|
$14.65B 2.04B USD | $12.34M 1.72M USD | $8.07 1.12 USD | $8.55 1.19 USD | $14.65B 2.04B USD | 15.16 | $0.56 0.08 USD | |
| LONGKING 600388.SS | $11.49 1.6 USD |
+1.23
|
$14.59B 2.03B USD | $6.87M 955.21K USD | $11.37 1.58 USD | $11.77 1.64 USD | $14.59B 2.03B USD | 14.92 | $0.77 0.11 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.51 2.43 USD |
-3.84
|
$14.55B 2.02B USD | $6.12M 850.54K USD | $17.19 2.39 USD | $18.49 2.57 USD | $14.55B 2.02B USD | 42.70 | $0.41 0.06 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.42 0.75 USD |
+2.26
|
$14.54B 2.02B USD | $10.72M 1.49M USD | $5.25 0.73 USD | $5.47 0.76 USD | $14.54B 2.02B USD | 12.04 | $0.45 0.06 USD | |
| KEDA INDUSTRIAL 600499.SS | $7.4 1.03 USD |
-4.88
|
$14.19B 1.97B USD | $19.73M 2.74M USD | $7.31 1.02 USD | $7.76 1.08 USD | $14.19B 1.97B USD | 13.96 | $0.53 0.07 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.34 0.33 USD |
+1.73
|
$14.16B 1.97B USD | $8.26M 1.15M USD | $2.31 0.32 USD | $2.36 0.33 USD | $14.16B 1.97B USD | 29.25 | $0.08 0.01 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.7 4.27 USD |
+0.59
|
$14.04B 1.95B USD | $7.95M 1.11M USD | $30.4 4.23 USD | $31.9 4.44 USD | $14.04B 1.95B USD | 23.79 | $1.29 0.18 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.6 1.06 USD |
-3.31
|
$14B 1.95B USD | $3.71M 516.02K USD | $7.51 1.04 USD | $7.82 1.09 USD | $14B 1.95B USD | 0 | -$0.03 -0.004 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $39.54 5.5 USD |
-4.22
|
$13.93B 1.94B USD | $6.21M 863.34K USD | $38.38 5.34 USD | $41.02 5.7 USD | $13.93B 1.94B USD | 59.90 | $0.66 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $43.52 6.05 USD |
+2.91
|
$13.9B 1.93B USD | $6.8M 945.84K USD | $42.6 5.92 USD | $45.05 6.26 USD | $13.9B 1.93B USD | 45.33 | $0.96 0.13 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $21.64 3.01 USD |
+3.19
|
$13.8B 1.92B USD | $5.18M 720.39K USD | $21.28 2.96 USD | $21.93 3.05 USD | $13.8B 1.92B USD | 46.04 | $0.47 0.07 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $16.22 2.26 USD |
-8.21
|
$13.8B 1.92B USD | $24.56M 3.41M USD | $16.11 2.24 USD | $17.7 2.46 USD | $13.8B 1.92B USD | 21.06 | $0.77 0.11 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $112.5 15.64 USD |
-8.35
|
$13.77B 1.91B USD | $6.59M 915.78K USD | $111 15.43 USD | $121.5 16.89 USD | $13.77B 1.91B USD | 80.93 | $1.39 0.19 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.17 1.69 USD |
+0.33
|
$13.72B 1.91B USD | $13.43M 1.87M USD | $12.04 1.67 USD | $12.72 1.77 USD | $13.72B 1.91B USD | 32.02 | $0.38 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||