Del País: China Sector: Industria Área de negocio: Productos de Construcción y Equipamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (39)
- {{country.name}}
- Todos los países
- Estados Unidos (54)
- Argentina (1)
- Australia (5)
- Austria (5)
- Bélgica (1)
- Brasil (9)
- Canadá (1)
- China (39)
- Dinamarca (3)
- Finlandia (1)
- Francia (5)
- Alemania (73)
- Grecia (1)
- Hong Kong (13)
- India (75)
- Indonesia (10)
- Irlanda (1)
- Israel (6)
- Italia (5)
- Japón (57)
- Malasia (9)
- México (8)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (3)
- Singapur (4)
- Corea del Sur (15)
- España (1)
- Surinam (6)
- Suecia (9)
- Suiza (7)
- Taiwán (9)
- Tailandia (14)
- Turquía (9)
- Reino Unido (8)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (7)
- Shenzhen (32)
Industria (39)
- {{item.name}}
- Todos los sectores
- Industria (39)
Productos de Construcción y Equipamiento (39)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (138)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥42.24 6.23 USD |
+5.15
|
CN¥41.92B 6.19B USD | CN¥51.79M 7.64M USD | CN¥40.76 6.01 USD | CN¥43.54 6.42 USD | CN¥41.92B 6.19B USD | 70.40 | CN¥0.60 0.09 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥19.41 2.86 USD |
-1.57
|
CN¥33.04B 4.88B USD | CN¥7.71M 1.14M USD | CN¥19.12 2.82 USD | CN¥19.69 2.91 USD | CN¥33.04B 4.88B USD | 11.48 | CN¥1.69 0.25 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥33.44 4.93 USD |
-0.15
|
CN¥14.82B 2.19B USD | CN¥2.04M 300.73K USD | CN¥32.81 4.84 USD | CN¥33.92 5 USD | CN¥14.82B 2.19B USD | 55.73 | CN¥0.60 0.09 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥113.00 16.67 USD |
+3.01
|
CN¥14.63B 2.16B USD | CN¥834.15K 123.08K USD | CN¥108.69 16.04 USD | CN¥114.44 16.89 USD | CN¥14.63B 2.16B USD | 1255.55 | CN¥0.09 0.01 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.43 1.24 USD |
-2.43
|
CN¥13.42B 1.98B USD | CN¥4.91M 724.61K USD | CN¥8.39 1.24 USD | CN¥8.69 1.28 USD | CN¥13.42B 1.98B USD | 17.56 | CN¥0.48 0.07 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥40.80 6.02 USD |
-0.2
|
CN¥9.25B 1.36B USD | CN¥4.47M 660.18K USD | CN¥40.26 5.94 USD | CN¥42.18 6.22 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥18.46 2.72 USD |
-1.39
|
CN¥7.61B 1.12B USD | CN¥4.19M 618.78K USD | CN¥18.36 2.71 USD | CN¥18.87 2.78 USD | CN¥7.61B 1.12B USD | 43.95 | CN¥0.42 0.06 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥49.11 7.25 USD |
-4.81
|
CN¥6.79B 1B USD | CN¥8.24M 1.22M USD | CN¥48.23 7.12 USD | CN¥51.90 7.66 USD | CN¥6.79B 1B USD | 350.78 | CN¥0.14 0.02 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥7.96 1.17 USD |
+2.19
|
CN¥6.35B 936.39M USD | CN¥40.94M 6.04M USD | CN¥7.01 1.03 USD | CN¥7.96 1.17 USD | CN¥6.35B 936.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.62 0.68 USD |
-0.86
|
CN¥5.35B 788.68M USD | CN¥3.69M 544.11K USD | CN¥4.55 0.67 USD | CN¥4.67 0.69 USD | CN¥5.35B 788.68M USD | 15.93 | CN¥0.29 0.04 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥28.41 4.19 USD |
-1.25
|
CN¥5.27B 778.21M USD | CN¥2.93M 431.6K USD | CN¥28.40 4.19 USD | CN¥29.30 4.32 USD | CN¥5.27B 778.21M USD | 23.09 | CN¥1.23 0.18 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.20 0.62 USD |
-0.24
|
CN¥4.87B 718.38M USD | CN¥30.07M 4.44M USD | CN¥4.06 0.6 USD | CN¥4.36 0.64 USD | CN¥4.87B 718.38M USD | 105.00 | CN¥0.04 0.005 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.96 0.58 USD |
-3.17
|
CN¥4.87B 718.14M USD | CN¥15.76M 2.33M USD | CN¥3.90 0.58 USD | CN¥4.15 0.61 USD | CN¥4.87B 718.14M USD | 79.20 | CN¥0.05 0.007 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.27 1.66 USD |
-1.4
|
CN¥4.61B 679.81M USD | CN¥15.14M 2.23M USD | CN¥11.04 1.63 USD | CN¥12.00 1.77 USD | CN¥4.61B 679.81M USD | 46.95 | CN¥0.24 0.04 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥13.35 1.97 USD |
+1.99
|
CN¥4.45B 656.89M USD | CN¥19.17M 2.83M USD | CN¥12.89 1.9 USD | CN¥13.45 1.98 USD | CN¥4.45B 656.89M USD | 34.23 | CN¥0.39 0.06 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.47 1.25 USD |
-3.75
|
CN¥4.35B 641.26M USD | CN¥3.21M 473.46K USD | CN¥8.37 1.23 USD | CN¥8.72 1.29 USD | CN¥4.35B 641.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.95 0.58 USD |
-2.71
|
CN¥4.24B 625.43M USD | CN¥27.65M 4.08M USD | CN¥3.95 0.58 USD | CN¥4.09 0.6 USD | CN¥4.24B 625.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥11.40 1.68 USD |
-8.65
|
CN¥4.08B 602.39M USD | CN¥9.98M 1.47M USD | CN¥11.25 1.66 USD | CN¥12.40 1.83 USD | CN¥4.08B 602.39M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.51 0.52 USD |
-3.84
|
CN¥3.77B 556.15M USD | CN¥11.36M 1.68M USD | CN¥3.49 0.51 USD | CN¥3.73 0.55 USD | CN¥3.77B 556.15M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥11.70 1.73 USD |
-6.76
|
CN¥3.30B 486.91M USD | CN¥6.31M 930.31K USD | CN¥11.42 1.68 USD | CN¥12.47 1.84 USD | CN¥3.30B 486.91M USD | 12.06 | CN¥0.97 0.14 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.45 0.51 USD |
-2.54
|
CN¥3.17B 468.16M USD | CN¥4.69M 691.46K USD | CN¥3.43 0.51 USD | CN¥3.53 0.52 USD | CN¥3.17B 468.16M USD | 345.00 | CN¥0.01 0.001 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.52 0.81 USD |
-7.23
|
CN¥3.06B 452.12M USD | CN¥10.47M 1.54M USD | CN¥5.44 0.8 USD | CN¥5.91 0.87 USD | CN¥3.06B 452.12M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.31 0.93 USD |
+0.32
|
CN¥2.99B 441.3M USD | CN¥11.13M 1.64M USD | CN¥6.20 0.91 USD | CN¥6.44 0.95 USD | CN¥2.99B 441.3M USD | 90.14 | CN¥0.07 0.01 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥42.90 6.33 USD |
-3.97
|
CN¥2.92B 430.42M USD | CN¥337.50K 49.8K USD | CN¥42.36 6.25 USD | CN¥44.87 6.62 USD | CN¥2.92B 430.42M USD | 41.65 | CN¥1.03 0.15 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.24 0.18 USD |
-4.62
|
CN¥2.63B 388.03M USD | CN¥42.36M 6.25M USD | CN¥1.24 0.18 USD | CN¥1.29 0.19 USD | CN¥2.63B 388.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.59 0.82 USD |
-2.27
|
CN¥2.34B 344.66M USD | CN¥2.18M 321.24K USD | CN¥5.50 0.81 USD | CN¥5.71 0.84 USD | CN¥2.34B 344.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.24 0.33 USD |
-3.86
|
CN¥2.31B 340.93M USD | CN¥11.36M 1.68M USD | CN¥2.21 0.33 USD | CN¥2.34 0.35 USD | CN¥2.31B 340.93M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.80 0.56 USD |
-3.06
|
CN¥2.14B 315.79M USD | CN¥4.96M 731.78K USD | CN¥3.74 0.55 USD | CN¥3.91 0.58 USD | CN¥2.14B 315.79M USD | 42.22 | CN¥0.09 0.01 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.61 0.68 USD |
-3.96
|
CN¥2.03B 300.08M USD | CN¥5.61M 827.01K USD | CN¥4.54 0.67 USD | CN¥4.80 0.71 USD | CN¥2.03B 300.08M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.67 1.57 USD |
-3.09
|
CN¥1.98B 292.58M USD | CN¥1.29M 190.28K USD | CN¥10.50 1.55 USD | CN¥11.02 1.63 USD | CN¥1.98B 292.58M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.45 1.98 USD |
-2.96
|
CN¥1.97B 290.58M USD | CN¥1.04M 153.77K USD | CN¥13.22 1.95 USD | CN¥13.86 2.05 USD | CN¥1.97B 290.58M USD | 35.39 | CN¥0.38 0.06 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.02 0.74 USD |
-2.71
|
CN¥1.91B 281.95M USD | CN¥2.03M 299.52K USD | CN¥4.91 0.72 USD | CN¥5.19 0.77 USD | CN¥1.91B 281.95M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥10.77 1.59 USD |
-2.97
|
CN¥1.89B 279.49M USD | CN¥862.40K 127.24K USD | CN¥10.73 1.58 USD | CN¥11.16 1.65 USD | CN¥1.89B 279.49M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.19 0.32 USD |
-3.1
|
CN¥1.86B 274.94M USD | CN¥9.41M 1.39M USD | CN¥2.16 0.32 USD | CN¥2.26 0.33 USD | CN¥1.86B 274.94M USD | 36.50 | CN¥0.06 0.008 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥16.85 2.49 USD |
-2.21
|
CN¥1.82B 268.51M USD | CN¥917.90K 135.43K USD | CN¥16.50 2.43 USD | CN¥17.35 2.56 USD | CN¥1.82B 268.51M USD | 240.71 | CN¥0.07 0.01 USD | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥4.65 0.69 USD |
-3.73
|
CN¥1.78B 263.01M USD | CN¥4.24M 626.19K USD | CN¥4.58 0.68 USD | CN¥4.84 0.71 USD | CN¥1.78B 263.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥7.56 1.12 USD |
-2.83
|
CN¥1.72B 253.21M USD | CN¥2.47M 364.21K USD | CN¥7.49 1.11 USD | CN¥7.83 1.16 USD | CN¥1.72B 253.21M USD | 151.19 | CN¥0.05 0.007 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.30 0.17 USD |
0
|
HK$1.40B 178.5M USD | HK$111.25K 14.23K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$1.40B 178.5M USD | 0 | -HK$0.56 -0.07 USD | ||
|
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥77.96M 11.5M USD | CN¥0.24 0.04 USD | CN¥0.26 0.04 USD | CN¥160.43M 23.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}