$2.3T
Сapitalización del mercado total
$53.44B
Volumen total
BTC 56.33%     ETH 9.14%
Predominio

Del País: China Sector: Industria Área de negocio: Productos de Construcción y Equipamiento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Industria (39)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Moon Environment Technology Co.,Ltd. 000811.SZ CN CN¥42.77 6.31 USD
+6.46
CN¥42.45B 6.26B USD CN¥45.57M 6.72M USD CN¥40.76 6.01 USD CN¥43.54 6.42 USD CN¥42.45B 6.26B USD 71.28 CN¥0.60 0.09 USD
Beijing New Building Materials Public Limited Company Beijing New Building Materials Public Limited Company 000786.SZ CN CN¥19.24 2.84 USD
-2.43
CN¥32.75B 4.83B USD CN¥6.46M 953.41K USD CN¥19.12 2.82 USD CN¥19.69 2.91 USD CN¥32.75B 4.83B USD 11.38 CN¥1.69 0.25 USD
cn Xiamen Solex High-tech Industries Co., Ltd. 603992.SS CN CN¥33.25 4.91 USD
-0.72
CN¥14.73B 2.17B USD CN¥1.75M 258.59K USD CN¥32.81 4.84 USD CN¥33.92 5 USD CN¥14.73B 2.17B USD 55.41 CN¥0.60 0.09 USD
cn Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ CN CN¥112.61 16.62 USD
+2.64
CN¥14.58B 2.15B USD CN¥322.95K 47.65K USD CN¥108.69 16.04 USD CN¥113.97 16.82 USD CN¥14.58B 2.15B USD 1251.22 CN¥0.09 0.01 USD
Zhejiang Weixing New Building Materials Co., Ltd. Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ CN CN¥8.45 1.25 USD
-2.2
CN¥13.45B 1.98B USD CN¥3.59M 529.82K USD CN¥8.41 1.24 USD CN¥8.69 1.28 USD CN¥13.45B 1.98B USD 17.60 CN¥0.48 0.07 USD
cn Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ CN CN¥41.07 6.06 USD
+0.46
CN¥9.31B 1.37B USD CN¥3.53M 521.55K USD CN¥40.80 6.02 USD CN¥42.18 6.22 USD CN¥9.31B 1.37B USD 0 -CN¥0.37 -0.05 USD
cn Jiangxi GETO New Materials Corporation Limited 300986.SZ CN CN¥18.47 2.73 USD
-1.34
CN¥7.61B 1.12B USD CN¥3.40M 502.09K USD CN¥18.37 2.71 USD CN¥18.87 2.78 USD CN¥7.61B 1.12B USD 43.97 CN¥0.42 0.06 USD
Dongguan Golden Sun Abrasives Co.,Ltd Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ CN CN¥48.83 7.2 USD
-5.34
CN¥6.76B 996.76M USD CN¥6.70M 988.13K USD CN¥48.70 7.19 USD CN¥51.90 7.66 USD CN¥6.76B 996.76M USD 348.78 CN¥0.14 0.02 USD
cn Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ CN CN¥7.25 1.07 USD
-6.97
CN¥5.78B 852.87M USD CN¥21.20M 3.13M USD CN¥7.01 1.03 USD CN¥7.72 1.14 USD CN¥5.78B 852.87M USD 0 -CN¥0.25 -0.03 USD
cn Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ CN CN¥4.61 0.68 USD
-1.07
CN¥5.33B 786.97M USD CN¥771.50K 113.83K USD CN¥4.61 0.68 USD CN¥4.67 0.69 USD CN¥5.33B 786.97M USD 15.89 CN¥0.29 0.04 USD
cn Zhejiang Langdi Group Co., Ltd. 603726.SS CN CN¥28.67 4.23 USD
-0.35
CN¥5.32B 785.34M USD CN¥2.45M 361.46K USD CN¥28.52 4.21 USD CN¥29.30 4.32 USD CN¥5.32B 785.34M USD 23.30 CN¥1.23 0.18 USD
cn Era Co., Ltd. 002641.SZ CN CN¥3.93 0.58 USD
-3.9
CN¥4.83B 712.7M USD CN¥12.91M 1.91M USD CN¥3.90 0.58 USD CN¥4.15 0.61 USD CN¥4.83B 712.7M USD 78.59 CN¥0.05 0.007 USD
cn Puyang Refractories Group Co., Ltd. 002225.SZ CN CN¥4.15 0.61 USD
-1.43
CN¥4.81B 709.83M USD CN¥25.11M 3.7M USD CN¥4.06 0.6 USD CN¥4.36 0.64 USD CN¥4.81B 709.83M USD 103.75 CN¥0.04 0.005 USD
cn Monalisa Group CO.,Ltd 002918.SZ CN CN¥11.26 1.66 USD
-1.49
CN¥4.60B 679.21M USD CN¥12.35M 1.82M USD CN¥11.22 1.66 USD CN¥12.00 1.77 USD CN¥4.60B 679.21M USD 46.91 CN¥0.24 0.04 USD
cn Qinglong Pipes Industry Group Co., Ltd 002457.SZ CN CN¥13.27 1.96 USD
+1.38
CN¥4.43B 652.95M USD CN¥13.84M 2.04M USD CN¥12.89 1.9 USD CN¥13.38 1.97 USD CN¥4.43B 652.95M USD 34.02 CN¥0.39 0.06 USD
cn Luyang Energy-Saving Materials Co., Ltd. 002088.SZ CN CN¥8.42 1.24 USD
-4.31
CN¥4.32B 637.48M USD CN¥2.60M 384.2K USD CN¥8.37 1.23 USD CN¥8.72 1.29 USD CN¥4.32B 637.48M USD 0 -CN¥0.03 -0.004 USD
cn Huasu Holdings Co.,Ltd 000509.SZ CN CN¥4.00 0.59 USD
-1.48
CN¥4.29B 633.35M USD CN¥18.68M 2.76M USD CN¥3.98 0.59 USD CN¥4.09 0.6 USD CN¥4.29B 633.35M USD 0 -CN¥0.01 -0.001 USD
cn Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ CN CN¥11.67 1.72 USD
-6.49
CN¥4.18B 616.66M USD CN¥7.30M 1.08M USD CN¥11.60 1.71 USD CN¥12.40 1.83 USD CN¥4.18B 616.66M USD 0 -CN¥0.14 -0.02 USD
cn China Fangda Group Co., Ltd. 000055.SZ CN CN¥3.55 0.52 USD
-2.74
CN¥3.81B 562.49M USD CN¥7.90M 1.17M USD CN¥3.54 0.52 USD CN¥3.73 0.55 USD CN¥3.81B 562.49M USD 0 -CN¥0.48 -0.07 USD
cn Shandong Donghong Pipe Industry Co., Ltd. 603856.SS CN CN¥11.71 1.73 USD
-6.69
CN¥3.30B 487.33M USD CN¥4.48M 661.71K USD CN¥11.64 1.72 USD CN¥12.47 1.84 USD CN¥3.30B 487.33M USD 12.07 CN¥0.97 0.14 USD
cn Everjoy Health Group Co.,Ltd. 002162.SZ CN CN¥3.45 0.51 USD
-2.54
CN¥3.17B 468.16M USD CN¥3.34M 492.79K USD CN¥3.43 0.51 USD CN¥3.53 0.52 USD CN¥3.17B 468.16M USD 345.00 CN¥0.01 0.001 USD
cn DO and Shuihua Group Co., Ltd. 002798.SZ CN CN¥5.53 0.82 USD
-7.06
CN¥3.07B 452.94M USD CN¥9.00M 1.33M USD CN¥5.44 0.8 USD CN¥5.91 0.87 USD CN¥3.07B 452.94M USD 0 -CN¥1.18 -0.1 USD
cn Ningbo Xianfeng New Material Co.,Ltd 300163.SZ CN CN¥6.39 0.94 USD
+1.59
CN¥3.03B 446.9M USD CN¥8.82M 1.3M USD CN¥6.20 0.91 USD CN¥6.44 0.95 USD CN¥3.03B 446.9M USD 91.28 CN¥0.07 0.01 USD
cn Guangdong Nedfon Air System Co., Ltd. 301043.SZ CN CN¥42.74 6.31 USD
-4.34
CN¥2.91B 428.82M USD CN¥269.20K 39.72K USD CN¥42.63 6.29 USD CN¥44.87 6.62 USD CN¥2.91B 428.82M USD 41.49 CN¥1.03 0.15 USD
cn Shandong Yabo Technology Co., Ltd 002323.SZ CN CN¥1.24 0.18 USD
-4.62
CN¥2.63B 388.03M USD CN¥40.71M 6.01M USD CN¥1.24 0.18 USD CN¥1.29 0.19 USD CN¥2.63B 388.03M USD 0 -CN¥0.08 -0.01 USD
cn Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ CN CN¥5.57 0.82 USD
-2.62
CN¥2.33B 343.42M USD CN¥1.91M 282.09K USD CN¥5.50 0.81 USD CN¥5.71 0.84 USD CN¥2.33B 343.42M USD 0 -CN¥0.01 -0.001 USD
cn Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ CN CN¥2.23 0.33 USD
-4.29
CN¥2.30B 339.41M USD CN¥7.66M 1.13M USD CN¥2.23 0.33 USD CN¥2.34 0.35 USD CN¥2.30B 339.41M USD 0 -CN¥0.26 -0.03 USD
cn Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ CN CN¥3.79 0.56 USD
-3.32
CN¥2.13B 314.96M USD CN¥4.38M 646.64K USD CN¥3.74 0.55 USD CN¥3.91 0.58 USD CN¥2.13B 314.96M USD 42.11 CN¥0.09 0.01 USD
cn Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ CN CN¥4.59 0.68 USD
-4.38
CN¥2.02B 298.78M USD CN¥4.91M 724.38K USD CN¥4.54 0.67 USD CN¥4.80 0.71 USD CN¥2.02B 298.78M USD 0 -CN¥0.20 -0.02 USD
cn XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ CN CN¥10.67 1.57 USD
-3.09
CN¥1.98B 292.58M USD CN¥1.13M 166.91K USD CN¥10.50 1.55 USD CN¥11.02 1.63 USD CN¥1.98B 292.58M USD 0 -CN¥0.50 -0.07 USD
cn Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS CN CN¥13.38 1.97 USD
-3.46
CN¥1.96B 289.06M USD CN¥870.60K 128.45K USD CN¥13.22 1.95 USD CN¥13.86 2.05 USD CN¥1.96B 289.06M USD 35.21 CN¥0.38 0.06 USD
cn Huida Sanitary Ware Co.,Ltd 603385.SS CN CN¥4.99 0.74 USD
-3.29
CN¥1.90B 280.27M USD CN¥1.91M 282.55K USD CN¥4.91 0.72 USD CN¥5.19 0.77 USD CN¥1.90B 280.27M USD 0 -CN¥0.61 -0.09 USD
cn Jiangshan Oupai Door Industry Co., Ltd 603208.SS CN CN¥10.80 1.59 USD
-2.7
CN¥1.90B 280.26M USD CN¥808.80K 119.34K USD CN¥10.76 1.59 USD CN¥11.16 1.65 USD CN¥1.90B 280.26M USD 0 -CN¥1.34 -0.1 USD
cn Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ CN CN¥2.18 0.32 USD
-3.54
CN¥1.85B 273.68M USD CN¥7.71M 1.14M USD CN¥2.16 0.32 USD CN¥2.26 0.33 USD CN¥1.85B 273.68M USD 36.33 CN¥0.06 0.008 USD
cn Harbin Air Conditioning Co.,Ltd. 600202.SS CN CN¥4.75 0.7 USD
-1.66
CN¥1.82B 268.66M USD CN¥691.10K 101.97K USD CN¥4.72 0.7 USD CN¥4.84 0.71 USD CN¥1.82B 268.66M USD 0 -CN¥0.03 -0.004 USD
cn Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ CN CN¥16.78 2.48 USD
-2.61
CN¥1.81B 267.39M USD CN¥811.90K 119.79K USD CN¥16.50 2.43 USD CN¥17.35 2.56 USD CN¥1.81B 267.39M USD 239.71 CN¥0.07 0.01 USD
cn TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ CN CN¥7.56 1.12 USD
-2.83
CN¥1.72B 253.21M USD CN¥1.92M 282.83K USD CN¥7.49 1.11 USD CN¥7.83 1.16 USD CN¥1.72B 253.21M USD 151.19 CN¥0.05 0.007 USD
cn China Fangda Group Co., Ltd. 200055.SZ CN HK$1.29 0.16 USD
-0.77
HK$1.39B 177.13M USD HK$38.15K 4.88K USD HK$1.29 0.16 USD HK$1.30 0.17 USD HK$1.39B 177.13M USD 0 -HK$0.56 -0.07 USD
cn CUBIC DELISTING 300344.SZ CN CN¥0.25 0.04 USD
0
CN¥160.43M 23.67M USD CN¥77.96M 11.5M USD CN¥0.24 0.04 USD CN¥0.26 0.04 USD CN¥160.43M 23.67M USD 0 -CN¥0.21 -0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency