$2.28T
Сapitalización del mercado total
$53.94B
Volumen total
BTC 56.24%     ETH 9.15%
Predominio

Del País: China Sector: Industria Área de negocio: Productos de Construcción y Equipamiento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Industria (39)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Moon Environment Technology Co.,Ltd. 000811.SZ CN CN¥42.24 6.23 USD
+5.15
CN¥41.92B 6.19B USD CN¥51.79M 7.64M USD CN¥40.76 6.01 USD CN¥43.54 6.42 USD CN¥41.92B 6.19B USD 70.40 CN¥0.60 0.09 USD
Beijing New Building Materials Public Limited Company Beijing New Building Materials Public Limited Company 000786.SZ CN CN¥19.41 2.86 USD
-1.57
CN¥33.04B 4.88B USD CN¥7.71M 1.14M USD CN¥19.12 2.82 USD CN¥19.69 2.91 USD CN¥33.04B 4.88B USD 11.48 CN¥1.69 0.25 USD
cn Xiamen Solex High-tech Industries Co., Ltd. 603992.SS CN CN¥33.44 4.93 USD
-0.15
CN¥14.82B 2.19B USD CN¥2.04M 300.73K USD CN¥32.81 4.84 USD CN¥33.92 5 USD CN¥14.82B 2.19B USD 55.73 CN¥0.60 0.09 USD
cn Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ CN CN¥113.00 16.67 USD
+3.01
CN¥14.63B 2.16B USD CN¥834.15K 123.08K USD CN¥108.69 16.04 USD CN¥114.44 16.89 USD CN¥14.63B 2.16B USD 1255.55 CN¥0.09 0.01 USD
Zhejiang Weixing New Building Materials Co., Ltd. Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ CN CN¥8.43 1.24 USD
-2.43
CN¥13.42B 1.98B USD CN¥4.91M 724.61K USD CN¥8.39 1.24 USD CN¥8.69 1.28 USD CN¥13.42B 1.98B USD 17.56 CN¥0.48 0.07 USD
cn Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ CN CN¥40.80 6.02 USD
-0.2
CN¥9.25B 1.36B USD CN¥4.47M 660.18K USD CN¥40.26 5.94 USD CN¥42.18 6.22 USD CN¥9.25B 1.36B USD 0 -CN¥0.37 -0.05 USD
cn Jiangxi GETO New Materials Corporation Limited 300986.SZ CN CN¥18.46 2.72 USD
-1.39
CN¥7.61B 1.12B USD CN¥4.19M 618.78K USD CN¥18.36 2.71 USD CN¥18.87 2.78 USD CN¥7.61B 1.12B USD 43.95 CN¥0.42 0.06 USD
Dongguan Golden Sun Abrasives Co.,Ltd Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ CN CN¥49.11 7.25 USD
-4.81
CN¥6.79B 1B USD CN¥8.24M 1.22M USD CN¥48.23 7.12 USD CN¥51.90 7.66 USD CN¥6.79B 1B USD 350.78 CN¥0.14 0.02 USD
cn Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ CN CN¥7.96 1.17 USD
+2.19
CN¥6.35B 936.39M USD CN¥40.94M 6.04M USD CN¥7.01 1.03 USD CN¥7.96 1.17 USD CN¥6.35B 936.39M USD 0 -CN¥0.25 -0.03 USD
cn Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ CN CN¥4.62 0.68 USD
-0.86
CN¥5.35B 788.68M USD CN¥3.69M 544.11K USD CN¥4.55 0.67 USD CN¥4.67 0.69 USD CN¥5.35B 788.68M USD 15.93 CN¥0.29 0.04 USD
cn Zhejiang Langdi Group Co., Ltd. 603726.SS CN CN¥28.41 4.19 USD
-1.25
CN¥5.27B 778.21M USD CN¥2.93M 431.6K USD CN¥28.40 4.19 USD CN¥29.30 4.32 USD CN¥5.27B 778.21M USD 23.09 CN¥1.23 0.18 USD
cn Puyang Refractories Group Co., Ltd. 002225.SZ CN CN¥4.20 0.62 USD
-0.24
CN¥4.87B 718.38M USD CN¥30.07M 4.44M USD CN¥4.06 0.6 USD CN¥4.36 0.64 USD CN¥4.87B 718.38M USD 105.00 CN¥0.04 0.005 USD
cn Era Co., Ltd. 002641.SZ CN CN¥3.96 0.58 USD
-3.17
CN¥4.87B 718.14M USD CN¥15.76M 2.33M USD CN¥3.90 0.58 USD CN¥4.15 0.61 USD CN¥4.87B 718.14M USD 79.20 CN¥0.05 0.007 USD
cn Monalisa Group CO.,Ltd 002918.SZ CN CN¥11.27 1.66 USD
-1.4
CN¥4.61B 679.81M USD CN¥15.14M 2.23M USD CN¥11.04 1.63 USD CN¥12.00 1.77 USD CN¥4.61B 679.81M USD 46.95 CN¥0.24 0.04 USD
cn Qinglong Pipes Industry Group Co., Ltd 002457.SZ CN CN¥13.35 1.97 USD
+1.99
CN¥4.45B 656.89M USD CN¥19.17M 2.83M USD CN¥12.89 1.9 USD CN¥13.45 1.98 USD CN¥4.45B 656.89M USD 34.23 CN¥0.39 0.06 USD
cn Luyang Energy-Saving Materials Co., Ltd. 002088.SZ CN CN¥8.47 1.25 USD
-3.75
CN¥4.35B 641.26M USD CN¥3.21M 473.46K USD CN¥8.37 1.23 USD CN¥8.72 1.29 USD CN¥4.35B 641.26M USD 0 -CN¥0.03 -0.004 USD
cn Huasu Holdings Co.,Ltd 000509.SZ CN CN¥3.95 0.58 USD
-2.71
CN¥4.24B 625.43M USD CN¥27.65M 4.08M USD CN¥3.95 0.58 USD CN¥4.09 0.6 USD CN¥4.24B 625.43M USD 0 -CN¥0.01 -0.001 USD
cn Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ CN CN¥11.40 1.68 USD
-8.65
CN¥4.08B 602.39M USD CN¥9.98M 1.47M USD CN¥11.25 1.66 USD CN¥12.40 1.83 USD CN¥4.08B 602.39M USD 0 -CN¥0.14 -0.02 USD
cn China Fangda Group Co., Ltd. 000055.SZ CN CN¥3.51 0.52 USD
-3.84
CN¥3.77B 556.15M USD CN¥11.36M 1.68M USD CN¥3.49 0.51 USD CN¥3.73 0.55 USD CN¥3.77B 556.15M USD 0 -CN¥0.48 -0.07 USD
cn Shandong Donghong Pipe Industry Co., Ltd. 603856.SS CN CN¥11.70 1.73 USD
-6.76
CN¥3.30B 486.91M USD CN¥6.31M 930.31K USD CN¥11.42 1.68 USD CN¥12.47 1.84 USD CN¥3.30B 486.91M USD 12.06 CN¥0.97 0.14 USD
cn Everjoy Health Group Co.,Ltd. 002162.SZ CN CN¥3.45 0.51 USD
-2.54
CN¥3.17B 468.16M USD CN¥4.69M 691.46K USD CN¥3.43 0.51 USD CN¥3.53 0.52 USD CN¥3.17B 468.16M USD 345.00 CN¥0.01 0.001 USD
cn DO and Shuihua Group Co., Ltd. 002798.SZ CN CN¥5.52 0.81 USD
-7.23
CN¥3.06B 452.12M USD CN¥10.47M 1.54M USD CN¥5.44 0.8 USD CN¥5.91 0.87 USD CN¥3.06B 452.12M USD 0 -CN¥1.18 -0.1 USD
cn Ningbo Xianfeng New Material Co.,Ltd 300163.SZ CN CN¥6.31 0.93 USD
+0.32
CN¥2.99B 441.3M USD CN¥11.13M 1.64M USD CN¥6.20 0.91 USD CN¥6.44 0.95 USD CN¥2.99B 441.3M USD 90.14 CN¥0.07 0.01 USD
cn Guangdong Nedfon Air System Co., Ltd. 301043.SZ CN CN¥42.90 6.33 USD
-3.97
CN¥2.92B 430.42M USD CN¥337.50K 49.8K USD CN¥42.36 6.25 USD CN¥44.87 6.62 USD CN¥2.92B 430.42M USD 41.65 CN¥1.03 0.15 USD
cn Shandong Yabo Technology Co., Ltd 002323.SZ CN CN¥1.24 0.18 USD
-4.62
CN¥2.63B 388.03M USD CN¥42.36M 6.25M USD CN¥1.24 0.18 USD CN¥1.29 0.19 USD CN¥2.63B 388.03M USD 0 -CN¥0.08 -0.01 USD
cn Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ CN CN¥5.59 0.82 USD
-2.27
CN¥2.34B 344.66M USD CN¥2.18M 321.24K USD CN¥5.50 0.81 USD CN¥5.71 0.84 USD CN¥2.34B 344.66M USD 0 -CN¥0.01 -0.001 USD
cn Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ CN CN¥2.24 0.33 USD
-3.86
CN¥2.31B 340.93M USD CN¥11.36M 1.68M USD CN¥2.21 0.33 USD CN¥2.34 0.35 USD CN¥2.31B 340.93M USD 0 -CN¥0.26 -0.03 USD
cn Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ CN CN¥3.80 0.56 USD
-3.06
CN¥2.14B 315.79M USD CN¥4.96M 731.78K USD CN¥3.74 0.55 USD CN¥3.91 0.58 USD CN¥2.14B 315.79M USD 42.22 CN¥0.09 0.01 USD
cn Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ CN CN¥4.61 0.68 USD
-3.96
CN¥2.03B 300.08M USD CN¥5.61M 827.01K USD CN¥4.54 0.67 USD CN¥4.80 0.71 USD CN¥2.03B 300.08M USD 0 -CN¥0.20 -0.02 USD
cn XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ CN CN¥10.67 1.57 USD
-3.09
CN¥1.98B 292.58M USD CN¥1.29M 190.28K USD CN¥10.50 1.55 USD CN¥11.02 1.63 USD CN¥1.98B 292.58M USD 0 -CN¥0.50 -0.07 USD
cn Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS CN CN¥13.45 1.98 USD
-2.96
CN¥1.97B 290.58M USD CN¥1.04M 153.77K USD CN¥13.22 1.95 USD CN¥13.86 2.05 USD CN¥1.97B 290.58M USD 35.39 CN¥0.38 0.06 USD
cn Huida Sanitary Ware Co.,Ltd 603385.SS CN CN¥5.02 0.74 USD
-2.71
CN¥1.91B 281.95M USD CN¥2.03M 299.52K USD CN¥4.91 0.72 USD CN¥5.19 0.77 USD CN¥1.91B 281.95M USD 0 -CN¥0.61 -0.09 USD
cn Jiangshan Oupai Door Industry Co., Ltd 603208.SS CN CN¥10.77 1.59 USD
-2.97
CN¥1.89B 279.49M USD CN¥862.40K 127.24K USD CN¥10.73 1.58 USD CN¥11.16 1.65 USD CN¥1.89B 279.49M USD 0 -CN¥1.34 -0.1 USD
cn Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ CN CN¥2.19 0.32 USD
-3.1
CN¥1.86B 274.94M USD CN¥9.41M 1.39M USD CN¥2.16 0.32 USD CN¥2.26 0.33 USD CN¥1.86B 274.94M USD 36.50 CN¥0.06 0.008 USD
cn Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ CN CN¥16.85 2.49 USD
-2.21
CN¥1.82B 268.51M USD CN¥917.90K 135.43K USD CN¥16.50 2.43 USD CN¥17.35 2.56 USD CN¥1.82B 268.51M USD 240.71 CN¥0.07 0.01 USD
cn Harbin Air Conditioning Co.,Ltd. 600202.SS CN CN¥4.65 0.69 USD
-3.73
CN¥1.78B 263.01M USD CN¥4.24M 626.19K USD CN¥4.58 0.68 USD CN¥4.84 0.71 USD CN¥1.78B 263.01M USD 0 -CN¥0.03 -0.004 USD
cn TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ CN CN¥7.56 1.12 USD
-2.83
CN¥1.72B 253.21M USD CN¥2.47M 364.21K USD CN¥7.49 1.11 USD CN¥7.83 1.16 USD CN¥1.72B 253.21M USD 151.19 CN¥0.05 0.007 USD
cn China Fangda Group Co., Ltd. 200055.SZ CN HK$1.30 0.17 USD
0
HK$1.40B 178.5M USD HK$111.25K 14.23K USD HK$1.29 0.16 USD HK$1.30 0.17 USD HK$1.40B 178.5M USD 0 -HK$0.56 -0.07 USD
cn CUBIC DELISTING 300344.SZ CN CN¥0.25 0.04 USD
0
CN¥160.43M 23.67M USD CN¥77.96M 11.5M USD CN¥0.24 0.04 USD CN¥0.26 0.04 USD CN¥160.43M 23.67M USD 0 -CN¥0.21 -0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency