Del País: China Sector: Industria Área de negocio: Productos de Construcción y Equipamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (40)
- {{country.name}}
- Todos los países
- Estados Unidos (67)
- Argentina (1)
- Australia (5)
- Austria (5)
- Bélgica (1)
- Brasil (9)
- Canadá (2)
- China (40)
- Dinamarca (3)
- Finlandia (3)
- Francia (6)
- Alemania (84)
- Grecia (1)
- Hong Kong (15)
- India (58)
- Indonesia (11)
- Irlanda (1)
- Israel (7)
- Italia (5)
- Japón (59)
- Malasia (11)
- México (6)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (3)
- Singapur (4)
- Corea del Sur (7)
- España (1)
- Surinam (6)
- Suecia (10)
- Suiza (8)
- Taiwán (8)
- Tailandia (15)
- Turquía (7)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (7)
- Shenzhen (33)
Industria (40)
- {{item.name}}
- Todos los sectores
- Industria (40)
Productos de Construcción y Equipamiento (40)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (46)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (40)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (70)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (231)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $23.77 3.31 USD |
+0.85
|
$40.42B 5.62B USD | $14.28M 1.98M USD | $23.55 3.27 USD | $23.89 3.32 USD | $40.42B 5.62B USD | 12.98 | $1.83 0.25 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $7.1 0.99 USD |
-1.53
|
$19.05B 2.65B USD | $28.86M 4.01M USD | $7.1 0.99 USD | $7.25 1.01 USD | $19.05B 2.65B USD | 44.37 | $0.16 0.02 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.33 1.44 USD |
+0.98
|
$16.45B 2.29B USD | $6.48M 900.73K USD | $10.23 1.42 USD | $10.37 1.44 USD | $16.45B 2.29B USD | 18.78 | $0.55 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $14.21 1.98 USD |
-3.99
|
$14.11B 1.96B USD | $37.43M 5.2M USD | $14.15 1.97 USD | $14.8 2.06 USD | $14.11B 1.96B USD | 25.37 | $0.56 0.08 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $28.97 4.03 USD |
+0.73
|
$12.54B 1.74B USD | $1.31M 182.52K USD | $28.54 3.97 USD | $29.38 4.09 USD | $12.54B 1.74B USD | 43.23 | $0.67 0.09 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $36.68 5.1 USD |
+0.88
|
$8.31B 1.16B USD | $8.86M 1.23M USD | $35.66 4.96 USD | $37.36 5.19 USD | $8.31B 1.16B USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $7.1 0.99 USD |
+1.87
|
$8.21B 1.14B USD | $10.75M 1.49M USD | $7 0.97 USD | $7.11 0.99 USD | $8.21B 1.14B USD | 22.18 | $0.32 0.04 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.79 0.81 USD |
+1.05
|
$6.71B 933.26M USD | $17.77M 2.47M USD | $5.68 0.79 USD | $5.87 0.82 USD | $6.71B 933.26M USD | 52.63 | $0.11 0.02 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $15.34 2.13 USD |
+2.2
|
$6.27B 871.95M USD | $9.67M 1.34M USD | $15.03 2.09 USD | $15.6 2.17 USD | $6.27B 871.95M USD | 153.40 | $0.1 0.01 USD | |
| Era Co., Ltd. 002641.SZ | $4.26 0.59 USD |
+0.71
|
$5.24B 728.02M USD | $14.64M 2.04M USD | $4.22 0.59 USD | $4.28 0.6 USD | $5.24B 728.02M USD | 53.25 | $0.08 0.01 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $12.36 1.72 USD |
-2.37
|
$5.09B 708.01M USD | $18.88M 2.63M USD | $12.38 1.72 USD | $12.61 1.75 USD | $5.09B 708.01M USD | 30.14 | $0.41 0.06 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $12.02 1.67 USD |
+9.97
|
$5.02B 698.39M USD | $8.31M 1.16M USD | $8.16 1.13 USD | $9.04 1.26 USD | $5.02B 698.39M USD | 42.92 | $0.28 0.04 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $12.58 1.75 USD |
+1.7
|
$4.76B 661.28M USD | $5.1M 709.59K USD | $12.37 1.72 USD | $12.82 1.78 USD | $4.76B 661.28M USD | 0 | -$1.29 -0.1 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $24.42 3.4 USD |
+2.61
|
$4.53B 630.37M USD | $8.15M 1.13M USD | $23.58 3.28 USD | $24.78 3.45 USD | $4.53B 630.37M USD | 27.13 | $0.9 0.13 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $5.38 0.75 USD |
+0.56
|
$4.29B 596.41M USD | $13.82M 1.92M USD | $5.33 0.74 USD | $5.46 0.76 USD | $4.29B 596.41M USD | 0 | -$0.22 -0.03 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.43 0.62 USD |
+1.84
|
$4.07B 566.5M USD | $12.89M 1.79M USD | $4.35 0.6 USD | $4.45 0.62 USD | $4.07B 566.5M USD | 0 | -$0.12 -0.01 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.63 1.62 USD |
0
|
$3.88B 539.27M USD | $17.84M 2.48M USD | $11.52 1.6 USD | $11.75 1.63 USD | $3.88B 539.27M USD | 18.46 | $0.63 0.09 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.61 0.5 USD |
+2.85
|
$3.87B 538.65M USD | $56.78M 7.89M USD | $3.57 0.5 USD | $3.81 0.53 USD | $3.87B 538.65M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.77 0.25 USD |
+2.31
|
$3.75B 521.96M USD | $69.5M 9.66M USD | $1.73 0.24 USD | $1.78 0.25 USD | $3.75B 521.96M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $13.03 1.81 USD |
-0.76
|
$3.68B 511.01M USD | $10.61M 1.48M USD | $13.01 1.81 USD | $13.31 1.85 USD | $3.68B 511.01M USD | 28.95 | $0.45 0.06 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.59 0.2 USD |
0
|
$3.81B 486.53M USD | $200.4K 25.62K USD | $1.58 0.2 USD | $1.6 0.2 USD | $3.81B 486.53M USD | 159.00 | $0.01 0.001 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.28 0.6 USD |
+0.94
|
$3.48B 484.26M USD | $10.81M 1.5M USD | $4.24 0.59 USD | $4.32 0.6 USD | $3.48B 484.26M USD | 428.00 | $0.01 0.001 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $25.16 3.5 USD |
-1.22
|
$3.48B 483.99M USD | $6.68M 928.12K USD | $25.13 3.49 USD | $25.77 3.58 USD | $3.48B 483.99M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $25.14 3.5 USD |
+3.24
|
$3.3B 459.48M USD | $1.94M 269.47K USD | $24.1 3.35 USD | $25.16 3.5 USD | $3.3B 459.48M USD | 0 | -$0.5 -0.06 USD | |
| DO and Shuihua Group Co., Ltd. 002798.SZ | $6.31 0.88 USD |
+4.13
|
$3.24B 450.39M USD | $9.88M 1.37M USD | $6.06 0.84 USD | $6.32 0.88 USD | $3.24B 450.39M USD | 0 | -$1.64 -0.2 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $5.2 0.72 USD |
-0.95
|
$2.93B 407.57M USD | $21.09M 2.93M USD | $5.19 0.72 USD | $5.3 0.74 USD | $2.93B 407.57M USD | 25.99 | $0.2 0.03 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $42.92 5.97 USD |
+0.52
|
$2.92B 405.81M USD | $1M 139.16K USD | $42.51 5.91 USD | $43.5 6.05 USD | $2.92B 405.81M USD | 30.65 | $1.4 0.19 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.72 1.07 USD |
+1.31
|
$2.76B 384.42M USD | $3.5M 486.32K USD | $7.6 1.06 USD | $7.75 1.08 USD | $2.76B 384.42M USD | 0 | -$0.24 -0.03 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.3 0.6 USD |
+5.13
|
$2.76B 383.67M USD | $18.68M 2.6M USD | $4.07 0.57 USD | $4.32 0.6 USD | $2.76B 383.67M USD | 0 | -$0.21 -0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.2 0.86 USD |
+0.81
|
$2.74B 380.32M USD | $5.78M 804.2K USD | $6.14 0.85 USD | $6.24 0.87 USD | $2.74B 380.32M USD | 0 | -$0.27 -0.03 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $18.26 2.54 USD |
+1.11
|
$2.67B 371.76M USD | $4.5M 625.66K USD | $18.03 2.51 USD | $18.35 2.55 USD | $2.67B 371.76M USD | 55.33 | $0.33 0.05 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $14.28 1.99 USD |
-0.83
|
$2.65B 369M USD | $9.23M 1.28M USD | $14.27 1.98 USD | $14.74 2.05 USD | $2.65B 369M USD | 0 | -$1.29 -0.1 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.92 0.96 USD |
+1.91
|
$2.63B 366.27M USD | $4.03M 559.83K USD | $6.76 0.94 USD | $6.93 0.96 USD | $2.63B 366.27M USD | 27.67 | $0.25 0.03 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $23.64 3.29 USD |
+0.13
|
$2.55B 354.99M USD | $8.05M 1.12M USD | $23 3.2 USD | $25.01 3.48 USD | $2.55B 354.99M USD | 107.45 | $0.22 0.03 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.98 0.41 USD |
+2.41
|
$2.54B 352.56M USD | $32.85M 4.57M USD | $2.91 0.4 USD | $3 0.42 USD | $2.54B 352.56M USD | 59.60 | $0.05 0.006 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $11.01 1.53 USD |
+1.38
|
$2.5B 347.51M USD | $4.59M 637.68K USD | $10.79 1.5 USD | $11.08 1.54 USD | $2.5B 347.51M USD | 157.28 | $0.07 0.009 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $5.18 0.72 USD |
+5.07
|
$2.46B 341.4M USD | $152.13M 21.15M USD | $4.7 0.65 USD | $5.43 0.76 USD | $2.46B 341.4M USD | 25.89 | $0.2 0.03 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $6.17 0.86 USD |
+1.48
|
$2.37B 328.87M USD | $10.38M 1.44M USD | $6.02 0.84 USD | $6.2 0.86 USD | $2.37B 328.87M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.25 0.31 USD |
+0.45
|
$2.32B 322.72M USD | $10.15M 1.41M USD | $2.23 0.31 USD | $2.26 0.31 USD | $2.32B 322.72M USD | 0 | -$0.32 -0.04 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}