Del País: China Sector: Industria Área de negocio: Productos de Construcción y Equipamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (39)
- {{country.name}}
- Todos los países
- Estados Unidos (54)
- Argentina (1)
- Australia (5)
- Austria (5)
- Bélgica (1)
- Brasil (9)
- Canadá (1)
- China (39)
- Dinamarca (3)
- Finlandia (1)
- Francia (5)
- Alemania (73)
- Grecia (1)
- Hong Kong (13)
- India (75)
- Indonesia (10)
- Irlanda (1)
- Israel (6)
- Italia (5)
- Japón (57)
- Malasia (9)
- México (8)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (3)
- Singapur (4)
- Corea del Sur (15)
- España (1)
- Surinam (6)
- Suecia (9)
- Suiza (7)
- Taiwán (9)
- Tailandia (14)
- Turquía (9)
- Reino Unido (8)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (7)
- Shenzhen (32)
Industria (39)
- {{item.name}}
- Todos los sectores
- Industria (39)
Productos de Construcción y Equipamiento (39)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (138)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥42.77 6.31 USD |
+6.46
|
CN¥42.45B 6.26B USD | CN¥45.57M 6.72M USD | CN¥40.76 6.01 USD | CN¥43.54 6.42 USD | CN¥42.45B 6.26B USD | 71.28 | CN¥0.60 0.09 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥19.24 2.84 USD |
-2.43
|
CN¥32.75B 4.83B USD | CN¥6.46M 953.41K USD | CN¥19.12 2.82 USD | CN¥19.69 2.91 USD | CN¥32.75B 4.83B USD | 11.38 | CN¥1.69 0.25 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥33.25 4.91 USD |
-0.72
|
CN¥14.73B 2.17B USD | CN¥1.75M 258.59K USD | CN¥32.81 4.84 USD | CN¥33.92 5 USD | CN¥14.73B 2.17B USD | 55.41 | CN¥0.60 0.09 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥112.61 16.62 USD |
+2.64
|
CN¥14.58B 2.15B USD | CN¥322.95K 47.65K USD | CN¥108.69 16.04 USD | CN¥113.97 16.82 USD | CN¥14.58B 2.15B USD | 1251.22 | CN¥0.09 0.01 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.45 1.25 USD |
-2.2
|
CN¥13.45B 1.98B USD | CN¥3.59M 529.82K USD | CN¥8.41 1.24 USD | CN¥8.69 1.28 USD | CN¥13.45B 1.98B USD | 17.60 | CN¥0.48 0.07 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥41.07 6.06 USD |
+0.46
|
CN¥9.31B 1.37B USD | CN¥3.53M 521.55K USD | CN¥40.80 6.02 USD | CN¥42.18 6.22 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥18.47 2.73 USD |
-1.34
|
CN¥7.61B 1.12B USD | CN¥3.40M 502.09K USD | CN¥18.37 2.71 USD | CN¥18.87 2.78 USD | CN¥7.61B 1.12B USD | 43.97 | CN¥0.42 0.06 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥48.83 7.2 USD |
-5.34
|
CN¥6.76B 996.76M USD | CN¥6.70M 988.13K USD | CN¥48.70 7.19 USD | CN¥51.90 7.66 USD | CN¥6.76B 996.76M USD | 348.78 | CN¥0.14 0.02 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥7.25 1.07 USD |
-6.97
|
CN¥5.78B 852.87M USD | CN¥21.20M 3.13M USD | CN¥7.01 1.03 USD | CN¥7.72 1.14 USD | CN¥5.78B 852.87M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.61 0.68 USD |
-1.07
|
CN¥5.33B 786.97M USD | CN¥771.50K 113.83K USD | CN¥4.61 0.68 USD | CN¥4.67 0.69 USD | CN¥5.33B 786.97M USD | 15.89 | CN¥0.29 0.04 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥28.67 4.23 USD |
-0.35
|
CN¥5.32B 785.34M USD | CN¥2.45M 361.46K USD | CN¥28.52 4.21 USD | CN¥29.30 4.32 USD | CN¥5.32B 785.34M USD | 23.30 | CN¥1.23 0.18 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.93 0.58 USD |
-3.9
|
CN¥4.83B 712.7M USD | CN¥12.91M 1.91M USD | CN¥3.90 0.58 USD | CN¥4.15 0.61 USD | CN¥4.83B 712.7M USD | 78.59 | CN¥0.05 0.007 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.15 0.61 USD |
-1.43
|
CN¥4.81B 709.83M USD | CN¥25.11M 3.7M USD | CN¥4.06 0.6 USD | CN¥4.36 0.64 USD | CN¥4.81B 709.83M USD | 103.75 | CN¥0.04 0.005 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.26 1.66 USD |
-1.49
|
CN¥4.60B 679.21M USD | CN¥12.35M 1.82M USD | CN¥11.22 1.66 USD | CN¥12.00 1.77 USD | CN¥4.60B 679.21M USD | 46.91 | CN¥0.24 0.04 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥13.27 1.96 USD |
+1.38
|
CN¥4.43B 652.95M USD | CN¥13.84M 2.04M USD | CN¥12.89 1.9 USD | CN¥13.38 1.97 USD | CN¥4.43B 652.95M USD | 34.02 | CN¥0.39 0.06 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.42 1.24 USD |
-4.31
|
CN¥4.32B 637.48M USD | CN¥2.60M 384.2K USD | CN¥8.37 1.23 USD | CN¥8.72 1.29 USD | CN¥4.32B 637.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥4.00 0.59 USD |
-1.48
|
CN¥4.29B 633.35M USD | CN¥18.68M 2.76M USD | CN¥3.98 0.59 USD | CN¥4.09 0.6 USD | CN¥4.29B 633.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥11.67 1.72 USD |
-6.49
|
CN¥4.18B 616.66M USD | CN¥7.30M 1.08M USD | CN¥11.60 1.71 USD | CN¥12.40 1.83 USD | CN¥4.18B 616.66M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.55 0.52 USD |
-2.74
|
CN¥3.81B 562.49M USD | CN¥7.90M 1.17M USD | CN¥3.54 0.52 USD | CN¥3.73 0.55 USD | CN¥3.81B 562.49M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥11.71 1.73 USD |
-6.69
|
CN¥3.30B 487.33M USD | CN¥4.48M 661.71K USD | CN¥11.64 1.72 USD | CN¥12.47 1.84 USD | CN¥3.30B 487.33M USD | 12.07 | CN¥0.97 0.14 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.45 0.51 USD |
-2.54
|
CN¥3.17B 468.16M USD | CN¥3.34M 492.79K USD | CN¥3.43 0.51 USD | CN¥3.53 0.52 USD | CN¥3.17B 468.16M USD | 345.00 | CN¥0.01 0.001 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.53 0.82 USD |
-7.06
|
CN¥3.07B 452.94M USD | CN¥9.00M 1.33M USD | CN¥5.44 0.8 USD | CN¥5.91 0.87 USD | CN¥3.07B 452.94M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.39 0.94 USD |
+1.59
|
CN¥3.03B 446.9M USD | CN¥8.82M 1.3M USD | CN¥6.20 0.91 USD | CN¥6.44 0.95 USD | CN¥3.03B 446.9M USD | 91.28 | CN¥0.07 0.01 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥42.74 6.31 USD |
-4.34
|
CN¥2.91B 428.82M USD | CN¥269.20K 39.72K USD | CN¥42.63 6.29 USD | CN¥44.87 6.62 USD | CN¥2.91B 428.82M USD | 41.49 | CN¥1.03 0.15 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.24 0.18 USD |
-4.62
|
CN¥2.63B 388.03M USD | CN¥40.71M 6.01M USD | CN¥1.24 0.18 USD | CN¥1.29 0.19 USD | CN¥2.63B 388.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.57 0.82 USD |
-2.62
|
CN¥2.33B 343.42M USD | CN¥1.91M 282.09K USD | CN¥5.50 0.81 USD | CN¥5.71 0.84 USD | CN¥2.33B 343.42M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.23 0.33 USD |
-4.29
|
CN¥2.30B 339.41M USD | CN¥7.66M 1.13M USD | CN¥2.23 0.33 USD | CN¥2.34 0.35 USD | CN¥2.30B 339.41M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.79 0.56 USD |
-3.32
|
CN¥2.13B 314.96M USD | CN¥4.38M 646.64K USD | CN¥3.74 0.55 USD | CN¥3.91 0.58 USD | CN¥2.13B 314.96M USD | 42.11 | CN¥0.09 0.01 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.59 0.68 USD |
-4.38
|
CN¥2.02B 298.78M USD | CN¥4.91M 724.38K USD | CN¥4.54 0.67 USD | CN¥4.80 0.71 USD | CN¥2.02B 298.78M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.67 1.57 USD |
-3.09
|
CN¥1.98B 292.58M USD | CN¥1.13M 166.91K USD | CN¥10.50 1.55 USD | CN¥11.02 1.63 USD | CN¥1.98B 292.58M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.38 1.97 USD |
-3.46
|
CN¥1.96B 289.06M USD | CN¥870.60K 128.45K USD | CN¥13.22 1.95 USD | CN¥13.86 2.05 USD | CN¥1.96B 289.06M USD | 35.21 | CN¥0.38 0.06 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥4.99 0.74 USD |
-3.29
|
CN¥1.90B 280.27M USD | CN¥1.91M 282.55K USD | CN¥4.91 0.72 USD | CN¥5.19 0.77 USD | CN¥1.90B 280.27M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥10.80 1.59 USD |
-2.7
|
CN¥1.90B 280.26M USD | CN¥808.80K 119.34K USD | CN¥10.76 1.59 USD | CN¥11.16 1.65 USD | CN¥1.90B 280.26M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.18 0.32 USD |
-3.54
|
CN¥1.85B 273.68M USD | CN¥7.71M 1.14M USD | CN¥2.16 0.32 USD | CN¥2.26 0.33 USD | CN¥1.85B 273.68M USD | 36.33 | CN¥0.06 0.008 USD | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥4.75 0.7 USD |
-1.66
|
CN¥1.82B 268.66M USD | CN¥691.10K 101.97K USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥1.82B 268.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥16.78 2.48 USD |
-2.61
|
CN¥1.81B 267.39M USD | CN¥811.90K 119.79K USD | CN¥16.50 2.43 USD | CN¥17.35 2.56 USD | CN¥1.81B 267.39M USD | 239.71 | CN¥0.07 0.01 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥7.56 1.12 USD |
-2.83
|
CN¥1.72B 253.21M USD | CN¥1.92M 282.83K USD | CN¥7.49 1.11 USD | CN¥7.83 1.16 USD | CN¥1.72B 253.21M USD | 151.19 | CN¥0.05 0.007 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.29 0.16 USD |
-0.77
|
HK$1.39B 177.13M USD | HK$38.15K 4.88K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$1.39B 177.13M USD | 0 | -HK$0.56 -0.07 USD | ||
|
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥77.96M 11.5M USD | CN¥0.24 0.04 USD | CN¥0.26 0.04 USD | CN¥160.43M 23.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}