$3.76T
Сapitalización del mercado total
$265.31B
Volumen total
BTC 62.37%     ETH 9.62%
Predominio

Del País: China Sector: Industria Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Industria (72)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China International Marine Containers (Group) Co., Ltd.  000039.SZ $7.94 1.1 USD
+0.25
$36.23B 5.04B USD $57.52M 8M USD $7.91 1.1 USD $7.98 1.11 USD $36.23B 5.04B USD 13.01 $0.61 0.08 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $25.95 3.61 USD
+8.03
$34.07B 4.74B USD $142.27M 19.78M USD $24.24 3.37 USD $27.15 3.78 USD $34.07B 4.74B USD 99.80 $0.26 0.04 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $50.8 7.06 USD
+0.87
$33B 4.59B USD $8.03M 1.12M USD $50.02 6.95 USD $50.98 7.09 USD $33B 4.59B USD 38.48 $1.32 0.18 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3.09 0.43 USD
+0.98
$22.29B 3.1B USD $54.73M 7.61M USD $3.05 0.42 USD $3.09 0.43 USD $22.29B 3.1B USD 51.50 $0.06 0.008 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $32.26 4.49 USD
-2.06
$20.57B 2.86B USD $16.39M 2.28M USD $31.86 4.43 USD $32.91 4.58 USD $20.57B 2.86B USD 31.62 $1.02 0.14 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $93.75 13.04 USD
+2.68
$16.26B 2.26B USD $4.05M 562.75K USD $90.09 12.53 USD $94.77 13.18 USD $16.26B 2.26B USD 67.44 $1.39 0.19 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $23.71 3.3 USD
+2.64
$16.1B 2.24B USD $8.84M 1.23M USD $22.88 3.18 USD $23.75 3.3 USD $16.1B 2.24B USD 55.13 $0.43 0.06 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $36.34 5.05 USD
-1.46
$13.84B 1.92B USD $6.09M 847.37K USD $36.02 5.01 USD $36.88 5.13 USD $13.84B 1.92B USD 45.42 $0.8 0.11 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $17.86 2.48 USD
+0.06
$12.32B 1.71B USD $3.93M 545.87K USD $17.83 2.48 USD $18.26 2.54 USD $12.32B 1.71B USD 17.50 $1.02 0.14 USD
TONGYU HEAVY INDUSTRY  300185.SZ $2.87 0.4 USD
+0.7
$11.18B 1.56B USD $84.09M 11.69M USD $2.83 0.39 USD $2.88 0.4 USD $11.18B 1.56B USD 143.50 $0.02 0.002 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $23.87 3.32 USD
+0.72
$10.95B 1.52B USD $25.58M 3.56M USD $23.75 3.3 USD $24.33 3.38 USD $10.95B 1.52B USD 119.35 $0.2 0.03 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $90.75 12.62 USD
+1.28
$10.89B 1.51B USD $666.1K 92.62K USD $89.41 12.43 USD $92 12.79 USD $10.89B 1.51B USD 29.85 $3.04 0.42 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $44.01 6.12 USD
+3.31
$10.67B 1.48B USD $8.44M 1.17M USD $42.21 5.87 USD $44.92 6.25 USD $10.67B 1.48B USD 74.59 $0.59 0.08 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $3.1 0.43 USD
-0.96
$10.55B 1.47B USD $136.57M 18.99M USD $3.07 0.43 USD $3.14 0.44 USD $10.55B 1.47B USD 0 -$0.24 -0.03 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $19.15 2.66 USD
+5.86
$10.33B 1.44B USD $32.5M 4.52M USD $17.95 2.5 USD $19.49 2.71 USD $10.33B 1.44B USD 18.06 $1.06 0.15 USD
LUCKY HARVEST  002965.SZ $35.47 4.93 USD
+0.48
$9.41B 1.31B USD $7.02M 976.73K USD $34.86 4.85 USD $35.8 4.98 USD $9.41B 1.31B USD 32.24 $1.1 0.15 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $77.4 10.76 USD
+0.38
$9.38B 1.3B USD $2.44M 339.1K USD $76.49 10.64 USD $78.48 10.91 USD $9.38B 1.3B USD 35.02 $2.21 0.31 USD
MINMETALS DEV  600058.SS $8.27 1.15 USD
+4.42
$8.86B 1.23B USD $37.87M 5.27M USD $7.89 1.1 USD $8.62 1.2 USD $8.86B 1.23B USD 45.94 $0.18 0.03 USD
Dongguan Eontec Co., Ltd.  300328.SZ $11.19 1.56 USD
-1.58
$7.73B 1.07B USD $46.01M 6.4M USD $11.19 1.56 USD $11.61 1.61 USD $7.73B 1.07B USD 0 -$0.01 -0.001 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $41.5 5.77 USD
+0.46
$7.72B 1.07B USD $10.03M 1.4M USD $40.73 5.66 USD $42.2 5.87 USD $7.72B 1.07B USD 59.28 $0.7 0.1 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $6.37 0.89 USD
0
$7.58B 1.05B USD $14.15M 1.97M USD $6.29 0.87 USD $6.42 0.89 USD $7.58B 1.05B USD 20.54 $0.31 0.04 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $46.83 6.51 USD
+3.88
$7.31B 1.02B USD $6.01M 835K USD $44.08 6.13 USD $48.35 6.72 USD $7.31B 1.02B USD 91.82 $0.51 0.07 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $15.99 2.22 USD
+0.25
$7.05B 980.16M USD $9.96M 1.39M USD $15.69 2.18 USD $16.06 2.23 USD $7.05B 980.16M USD 0 -$0.22 -0.03 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $38.97 5.42 USD
+0.44
$6.55B 910.31M USD $1.24M 172.08K USD $38.2 5.31 USD $39.16 5.44 USD $6.55B 910.31M USD 24.05 $1.62 0.23 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $53.08 7.38 USD
+0.51
$6.54B 909.78M USD $2.21M 307.29K USD $52.12 7.25 USD $53.83 7.48 USD $6.54B 909.78M USD 183.03 $0.29 0.04 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $48.58 6.75 USD
-0.41
$6.47B 899.16M USD $2.18M 303.38K USD $48.13 6.69 USD $48.84 6.79 USD $6.47B 899.16M USD 24.04 $2.02 0.28 USD
Baoding Technology Co., Ltd.  002552.SZ $15.46 2.15 USD
-3.62
$6.32B 878.21M USD $17.98M 2.5M USD $15.41 2.14 USD $16.01 2.23 USD $6.32B 878.21M USD 35.13 $0.44 0.06 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $14.18 1.97 USD
-0.21
$5.86B 815.03M USD $6.79M 944.35K USD $13.96 1.94 USD $14.33 1.99 USD $5.86B 815.03M USD 177.25 $0.08 0.01 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $14.62 2.03 USD
-0.07
$5.85B 813.15M USD $3.59M 499.47K USD $14.44 2.01 USD $14.84 2.06 USD $5.85B 813.15M USD 0 -$0.03 -0.004 USD
HUAYA INTELLIGENCE  003043.SZ $42.37 5.89 USD
+0.19
$5.68B 789.36M USD $1.71M 237.83K USD $42.04 5.85 USD $42.95 5.97 USD $5.68B 789.36M USD 70.61 $0.6 0.08 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.74 0.66 USD
-0.42
$5.41B 752.82M USD $14.64M 2.03M USD $4.69 0.65 USD $4.81 0.67 USD $5.41B 752.82M USD 0 -$0.01 -0.001 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $12.14 1.69 USD
+0.17
$5.33B 741.14M USD $25.35M 3.52M USD $11.8 1.64 USD $12.14 1.69 USD $5.33B 741.14M USD 22.48 $0.54 0.08 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $20.5 2.85 USD
0
$5.15B 716.65M USD $7.49M 1.04M USD $20.34 2.83 USD $20.68 2.88 USD $5.15B 716.65M USD 73.21 $0.28 0.04 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $22.43 3.12 USD
+1.59
$4.9B 680.82M USD $5.23M 727.76K USD $21.9 3.05 USD $22.68 3.15 USD $4.9B 680.82M USD 72.35 $0.31 0.04 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $9.8 1.36 USD
+0.51
$4.86B 675.33M USD $14.26M 1.98M USD $9.63 1.34 USD $9.81 1.36 USD $4.86B 675.33M USD 0 -$0.52 -0.07 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $8.33 1.16 USD
-0.36
$4.62B 642.68M USD $15.23M 2.12M USD $8.23 1.14 USD $8.38 1.17 USD $4.62B 642.68M USD 0 -$0.9 -0.1 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.87 0.82 USD
0
$4.53B 629.91M USD $13.56M 1.89M USD $5.79 0.81 USD $5.91 0.82 USD $4.53B 629.91M USD 30.89 $0.19 0.03 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $29.37 4.08 USD
-2.72
$4.5B 626.2M USD $9.77M 1.36M USD $29.08 4.04 USD $30.31 4.21 USD $4.5B 626.2M USD 86.38 $0.34 0.05 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $18.26 2.54 USD
+0.38
$4.5B 625.64M USD $2.85M 395.86K USD $18.01 2.5 USD $18.28 2.54 USD $4.5B 625.64M USD 0 -$1.36 -0.1 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $7.42 1.03 USD
+0.95
$4.29B 596.27M USD $16.01M 2.23M USD $7.32 1.02 USD $7.5 1.04 USD $4.29B 596.27M USD 0 -$0.49 -0.06 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $5.89 0.82 USD
-0.51
$4.24B 589.68M USD $22.69M 3.16M USD $5.82 0.81 USD $6 0.83 USD $4.24B 589.68M USD 0 -$1.05 -0.1 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $34.72 4.83 USD
+0.67
$4.17B 579.31M USD $2.08M 288.6K USD $34.12 4.74 USD $34.86 4.85 USD $4.17B 579.31M USD 41.33 $0.84 0.12 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $24.1 3.35 USD
-0.33
$3.98B 554.08M USD $3.97M 551.42K USD $23.8 3.31 USD $24.21 3.37 USD $3.98B 554.08M USD 35.44 $0.68 0.09 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $23.56 3.28 USD
-0.46
$3.78B 524.93M USD $2.97M 412.94K USD $23.08 3.21 USD $23.74 3.3 USD $3.78B 524.93M USD 58.89 $0.4 0.06 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $28.96 4.03 USD
+20.02
$3.62B 503.51M USD $22.53M 3.13M USD $24.1 3.35 USD $28.96 4.03 USD $3.62B 503.51M USD 62.95 $0.46 0.06 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $11.27 1.57 USD
-0.79
$3.57B 496.7M USD $13.65M 1.9M USD $11.12 1.55 USD $11.45 1.59 USD $3.57B 496.7M USD 19.77 $0.57 0.08 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $12.89 1.79 USD
-1.38
$3.56B 495.19M USD $8.1M 1.13M USD $12.77 1.78 USD $13.07 1.82 USD $3.56B 495.19M USD 0 -$0.56 -0.07 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $18.8 2.61 USD
-1.42
$3.51B 487.55M USD $7.41M 1.03M USD $18.43 2.56 USD $19.18 2.67 USD $3.51B 487.55M USD 0 -$1.03 -0.1 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $16.09 2.24 USD
+0.5
$3.47B 481.96M USD $4.58M 637.26K USD $15.83 2.2 USD $16.12 2.24 USD $3.47B 481.96M USD 804.50 $0.02 0.002 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $13.57 1.89 USD
-0.07
$3.37B 468.22M USD $4.61M 640.36K USD $13.38 1.86 USD $13.71 1.91 USD $3.37B 468.22M USD 45.23 $0.3 0.04 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $21.98 3.06 USD
-1.12
$3.22B 447.42M USD $1.97M 273.81K USD $21.85 3.04 USD $22.28 3.1 USD $3.22B 447.42M USD 37.25 $0.59 0.08 USD
Shandong Daye Co., Ltd.  603278.SS $9.25 1.29 USD
+0.76
$3.16B 439.55M USD $7.95M 1.11M USD $9.13 1.27 USD $9.33 1.3 USD $3.16B 439.55M USD 0 -$0.51 -0.07 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $9.27 1.29 USD
-0.86
$3.14B 437.13M USD $10.27M 1.43M USD $9.17 1.28 USD $9.34 1.3 USD $3.14B 437.13M USD 20.15 $0.46 0.06 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $34.52 4.8 USD
+0.49
$3.11B 432.39M USD $1.82M 253.34K USD $33.91 4.71 USD $34.95 4.86 USD $3.11B 432.39M USD 17.70 $1.95 0.27 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $20.61 2.87 USD
-5.24
$3.08B 428.68M USD $12.04M 1.67M USD $20.55 2.86 USD $21.51 2.99 USD $3.08B 428.68M USD 24.24 $0.85 0.12 USD
CHEERSSON PRECISION  002976.SZ $24.88 3.46 USD
-1.74
$3.01B 419.18M USD $4.29M 596.97K USD $24.8 3.45 USD $25.35 3.52 USD $3.01B 419.18M USD 0 -$0.12 -0.01 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.48 1.87 USD
+0.37
$3B 417.6M USD $3.68M 511.93K USD $13.25 1.84 USD $13.57 1.89 USD $3B 417.6M USD 74.88 $0.18 0.03 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $27.82 3.87 USD
+0.29
$2.9B 403.69M USD $2.5M 347.82K USD $27.59 3.84 USD $28.07 3.9 USD $2.9B 403.69M USD 60.47 $0.46 0.06 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $20.47 2.85 USD
-0.1
$2.87B 399.32M USD $3.57M 495.9K USD $20.32 2.83 USD $20.57 2.86 USD $2.87B 399.32M USD 34.11 $0.6 0.08 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $11.39 1.58 USD
+10.05
$2.85B 396.9M USD $42.14M 5.86M USD $9.78 1.36 USD $11.39 1.58 USD $2.85B 396.9M USD 103.54 $0.11 0.02 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $32.4 4.51 USD
-0.18
$2.81B 390.41M USD $2.88M 400.03K USD $32.02 4.45 USD $32.51 4.52 USD $2.81B 390.41M USD 92.57 $0.35 0.05 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.52 1.88 USD
-0.22
$2.76B 383.19M USD $5.82M 809.83K USD $13.36 1.86 USD $13.64 1.9 USD $2.76B 383.19M USD 0 -$0.1 -0.01 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $21.97 3.05 USD
+0.55
$2.58B 359.24M USD $8.36M 1.16M USD $21.35 2.97 USD $22.18 3.08 USD $2.58B 359.24M USD 87.87 $0.25 0.03 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.44 1.59 USD
+0.79
$2.58B 358.89M USD $5.2M 723K USD $11.27 1.57 USD $11.52 1.6 USD $2.58B 358.89M USD 190.66 $0.06 0.008 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $25.44 3.54 USD
+1.88
$2.54B 353.73M USD $4.2M 584.17K USD $24.63 3.42 USD $26.1 3.63 USD $2.54B 353.73M USD 0 -$1.56 -0.2 USD
Shenke Slide Bearing Corporation  002633.SZ $16.47 2.29 USD
+1.6
$2.47B 343.51M USD $26.21M 3.64M USD $16.21 2.25 USD $16.69 2.32 USD $2.47B 343.51M USD 329.39 $0.05 0.006 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $16.76 2.33 USD
-0.48
$2.4B 333.36M USD $1.98M 274.77K USD $16.53 2.3 USD $16.92 2.35 USD $2.4B 333.36M USD 98.58 $0.17 0.02 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.6 0.64 USD
+0.22
$2.38B 331.61M USD $8.95M 1.24M USD $4.52 0.63 USD $4.61 0.64 USD $2.38B 331.61M USD 0 -$0.3 -0.04 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $6.1 0.85 USD
+1.5
$2.35B 326.63M USD $19.49M 2.71M USD $5.99 0.83 USD $6.12 0.85 USD $2.35B 326.63M USD 203.33 $0.03 0.004 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $17.49 2.43 USD
-0.17
$2.17B 301.44M USD $771.82K 107.32K USD $17.41 2.42 USD $17.67 2.46 USD $2.17B 301.44M USD 33.63 $0.52 0.07 USD
Fengxing Co., Ltd.  002760.SZ $19.2 2.67 USD
+1.05
$2.07B 288.29M USD $2.77M 384.93K USD $18.72 2.6 USD $19.2 2.67 USD $2.07B 288.29M USD 0 -$0.57 -0.07 USD
LIANCHENG PRECISION  002921.SZ $14.85 2.06 USD
-0.07
$2.06B 286.27M USD $4.73M 657.87K USD $14.62 2.03 USD $14.97 2.08 USD $2.06B 286.27M USD 0 -$0.32 -0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí