Del País: China Sector: Industria Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (38)
- {{country.name}}
- Todos los países
- Estados Unidos (148)
- Argentina (6)
- Australia (2)
- Austria (9)
- Bélgica (1)
- Brasil (10)
- Canadá (6)
- Chile (9)
- China (38)
- República Checa (1)
- Dinamarca (1)
- Finlandia (2)
- Francia (3)
- Alemania (116)
- Grecia (1)
- Hong Kong (36)
- India (43)
- Indonesia (7)
- Israel (8)
- Italia (2)
- Japón (84)
- Malasia (35)
- México (5)
- Noruega (4)
- Polonia (2)
- Portugal (1)
- Qatar (5)
- Singapur (12)
- Sudáfrica (7)
- Corea del Sur (31)
- España (1)
- Surinam (10)
- Suecia (6)
- Suiza (4)
- Taiwán (6)
- Tailandia (22)
- Turquía (15)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (18)
- Shenzhen (20)
Industria (38)
- {{item.name}}
- Todos los sectores
- Industria (38)
Conglomerados (38)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.67 2.6 USD |
-0.32
|
$57.82B 8.04B USD | $3.27M 454.94K USD | $18.43 2.56 USD | $18.72 2.6 USD | $57.82B 8.04B USD | 13.05 | $1.43 0.2 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.1 0.71 USD |
-1.36
|
$26.48B 3.68B USD | $24.82M 3.45M USD | $5.08 0.71 USD | $5.18 0.72 USD | $26.48B 3.68B USD | 8.36 | $0.61 0.08 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3 0.42 USD |
-1.32
|
$22.02B 3.06B USD | $64.45M 8.96M USD | $2.98 0.41 USD | $3.05 0.42 USD | $22.02B 3.06B USD | 6.12 | $0.49 0.07 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.93 1.1 USD |
-1
|
$20.45B 2.84B USD | $8.04M 1.12M USD | $7.91 1.1 USD | $8.07 1.12 USD | $20.45B 2.84B USD | 79.29 | $0.1 0.01 USD | |
| Jiangsu Azure Corporation 002245.SZ | $11.63 1.62 USD |
-2.27
|
$13.4B 1.86B USD | $19.56M 2.72M USD | $11.46 1.59 USD | $11.96 1.66 USD | $13.4B 1.86B USD | 23.73 | $0.49 0.07 USD | |
| SINOCHEN INT'L 600500.SS | $3.66 0.51 USD |
-1.35
|
$13.13B 1.83B USD | $10.13M 1.41M USD | $3.65 0.51 USD | $3.71 0.52 USD | $13.13B 1.83B USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.07 0.98 USD |
-1.53
|
$11.51B 1.6B USD | $9.23M 1.28M USD | $7.06 0.98 USD | $7.21 1 USD | $11.51B 1.6B USD | 11.78 | $0.6 0.08 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.57 0.22 USD |
-2.48
|
$9.22B 1.28B USD | $49.26M 6.85M USD | $1.56 0.22 USD | $1.61 0.22 USD | $9.22B 1.28B USD | 0 | -$0.11 -0.01 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.44 1.87 USD |
-0.81
|
$8.63B 1.2B USD | $1.99M 277.28K USD | $13.39 1.86 USD | $13.57 1.89 USD | $8.63B 1.2B USD | 7.26 | $1.85 0.26 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.09 0.43 USD |
-0.96
|
$8.13B 1.13B USD | $18.46M 2.57M USD | $3.08 0.43 USD | $3.14 0.44 USD | $8.13B 1.13B USD | 0 | -$0.16 -0.02 USD | |
| CHINA SPORTS IND 600158.SS | $8.38 1.17 USD |
-1.06
|
$8.04B 1.12B USD | $11.11M 1.54M USD | $8.36 1.16 USD | $8.5 1.18 USD | $8.04B 1.12B USD | 419.00 | $0.02 0.002 USD | |
| HENGTONG 600226.SS | $2.67 0.37 USD |
-0.37
|
$7.94B 1.1B USD | $14.59M 2.03M USD | $2.65 0.37 USD | $2.68 0.37 USD | $7.94B 1.1B USD | 44.50 | $0.06 0.008 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.27 1.15 USD |
-8.72
|
$7.82B 1.09B USD | $58.53M 8.14M USD | $8.16 1.13 USD | $8.8 1.22 USD | $7.82B 1.09B USD | 0 | -$0.38 -0.05 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.13 1.55 USD |
-2.62
|
$7.55B 1.05B USD | $17.36M 2.41M USD | $11.09 1.54 USD | $11.55 1.61 USD | $7.55B 1.05B USD | 92.75 | $0.12 0.02 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.58 0.36 USD |
-3.37
|
$5.79B 804.43M USD | $17.69M 2.46M USD | $2.57 0.36 USD | $2.66 0.37 USD | $5.79B 804.43M USD | 43.00 | $0.06 0.008 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $12.41 1.73 USD |
-6.41
|
$5.76B 800.92M USD | $30.04M 4.18M USD | $12.36 1.72 USD | $13.08 1.82 USD | $5.76B 800.92M USD | 124.09 | $0.1 0.01 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
-1.16
|
$799.88M — | $137.2K — | $0.26 — | $0.26 — | $799.88M — | 12.75 | $0.02 — | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.76 0.24 USD |
-3.3
|
$5.69B 790.96M USD | $53.57M 7.45M USD | $1.76 0.24 USD | $1.83 0.25 USD | $5.69B 790.96M USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.48 0.9 USD |
-3.28
|
$5.62B 782.01M USD | $5.82M 809.47K USD | $6.47 0.9 USD | $6.7 0.93 USD | $5.62B 782.01M USD | 49.84 | $0.13 0.02 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.81 0.53 USD |
-2.06
|
$5.62B 781.69M USD | $13.28M 1.85M USD | $3.79 0.53 USD | $3.89 0.54 USD | $5.62B 781.69M USD | 47.62 | $0.08 0.01 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.23 0.45 USD |
-1.22
|
$5.38B 747.94M USD | $7.5M 1.04M USD | $3.23 0.45 USD | $3.28 0.46 USD | $5.38B 747.94M USD | 35.88 | $0.09 0.01 USD | |
| UROICA 300099.SZ | $6.83 0.95 USD |
-6.05
|
$5.04B 700.16M USD | $26.63M 3.7M USD | $6.81 0.95 USD | $7.15 0.99 USD | $5.04B 700.16M USD | 52.53 | $0.13 0.02 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.09 1.68 USD |
-1.79
|
$4.88B 679.04M USD | $3.53M 491K USD | $12 1.67 USD | $12.31 1.71 USD | $4.88B 679.04M USD | 18.04 | $0.67 0.09 USD | |
| ANCAI HI-TECH 600207.SS | $4.45 0.62 USD |
-2.2
|
$4.85B 674M USD | $10.36M 1.44M USD | $4.43 0.62 USD | $4.6 0.64 USD | $4.85B 674M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.86 0.95 USD |
-2.83
|
$4.66B 647.99M USD | $15.2M 2.11M USD | $6.81 0.95 USD | $7.02 0.98 USD | $4.66B 647.99M USD | 0 | -$0.19 -0.02 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.06 0.7 USD |
-2.5
|
$4.37B 607.86M USD | $19.19M 2.67M USD | $5.03 0.7 USD | $5.22 0.73 USD | $4.37B 607.86M USD | 101.20 | $0.05 0.006 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.07 0.84 USD |
-1.78
|
$4.3B 598.02M USD | $2.71M 377.11K USD | $6.07 0.84 USD | $6.2 0.86 USD | $4.3B 598.02M USD | 15.97 | $0.38 0.05 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.29 0.46 USD |
-2.66
|
$4.13B 574.8M USD | $7.94M 1.1M USD | $3.28 0.46 USD | $3.38 0.47 USD | $4.13B 574.8M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.84 0.67 USD |
-1.83
|
$4.12B 572.63M USD | $12.21M 1.7M USD | $4.82 0.67 USD | $4.94 0.69 USD | $4.12B 572.63M USD | 161.33 | $0.03 0.004 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.64 1.34 USD |
-1.13
|
$4.08B 566.69M USD | $3M 417.23K USD | $9.59 1.33 USD | $9.8 1.36 USD | $4.08B 566.69M USD | 96.40 | $0.1 0.01 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.43 0.62 USD |
-1.56
|
$3.72B 516.87M USD | $6.75M 938.33K USD | $4.42 0.61 USD | $4.53 0.63 USD | $3.72B 516.87M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.38 1.17 USD |
-4.88
|
$3.66B 508.51M USD | $18.48M 2.57M USD | $8.35 1.16 USD | $8.72 1.21 USD | $3.66B 508.51M USD | 209.50 | $0.04 0.005 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.24 0.45 USD |
-2.41
|
$3.62B 502.93M USD | $22.84M 3.18M USD | $3.23 0.45 USD | $3.35 0.47 USD | $3.62B 502.93M USD | 0 | -$0.08 -0.01 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $10.88 1.51 USD |
-1.63
|
$3.38B 469.86M USD | $16.66M 2.32M USD | $10.85 1.51 USD | $11.21 1.56 USD | $3.38B 469.86M USD | 108.79 | $0.1 0.01 USD | |
| HI-TECH DEV 600082.SS | $3.6 0.5 USD |
-2.44
|
$2.33B 323.42M USD | $12.34M 1.72M USD | $3.59 0.5 USD | $3.71 0.52 USD | $2.33B 323.42M USD | 180.00 | $0.02 0.002 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.58 0.64 USD |
+0.88
|
$1.48B 205.86M USD | $8.55M 1.19M USD | $4.51 0.63 USD | $4.73 0.66 USD | $1.48B 205.86M USD | 0 | -$0.33 -0.04 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}