Página 6 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1257)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (526)
- Shenzhen (731)
Industria (1257)
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥8.06 1.19 USD |
+1.64
|
CN¥8.32B 1.23B USD | CN¥9.60M 1.42M USD | CN¥7.76 1.14 USD | CN¥8.09 1.19 USD | CN¥8.32B 1.23B USD | 115.14 | CN¥0.07 0.01 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥16.00 2.36 USD |
+0.95
|
CN¥8.32B 1.23B USD | CN¥6.12M 903.3K USD | CN¥15.67 2.31 USD | CN¥16.00 2.36 USD | CN¥8.32B 1.23B USD | 42.10 | CN¥0.38 0.06 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.15 1.05 USD |
+0.56
|
CN¥8.31B 1.23B USD | CN¥9.18M 1.35M USD | CN¥7.06 1.04 USD | CN¥7.23 1.07 USD | CN¥8.31B 1.23B USD | 44.68 | CN¥0.16 0.02 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥2.70 0.4 USD |
-1.1
|
CN¥8.30B 1.23B USD | CN¥23.42M 3.46M USD | CN¥2.68 0.4 USD | CN¥2.74 0.4 USD | CN¥8.30B 1.23B USD | 19.28 | CN¥0.14 0.02 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.83 0.71 USD |
-0.62
|
CN¥8.29B 1.22B USD | CN¥20.78M 3.07M USD | CN¥4.80 0.71 USD | CN¥4.90 0.72 USD | CN¥8.29B 1.22B USD | 6.19 | CN¥0.78 0.12 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥40.08 5.91 USD |
-7.11
|
CN¥8.27B 1.22B USD | CN¥13.73M 2.03M USD | CN¥39.93 5.89 USD | CN¥45.00 6.64 USD | CN¥8.27B 1.22B USD | 27.08 | CN¥1.48 0.22 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥18.74 2.77 USD |
+2.46
|
CN¥8.24B 1.22B USD | CN¥8.49M 1.25M USD | CN¥18.22 2.69 USD | CN¥18.78 2.77 USD | CN¥8.24B 1.22B USD | 98.63 | CN¥0.19 0.03 USD | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥8.55 1.26 USD |
-1.16
|
CN¥8.20B 1.21B USD | CN¥19.80M 2.92M USD | CN¥8.46 1.25 USD | CN¥8.83 1.3 USD | CN¥8.20B 1.21B USD | 23.75 | CN¥0.36 0.05 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥7.91 1.17 USD |
-0.13
|
CN¥8.17B 1.21B USD | CN¥4.67M 689.18K USD | CN¥7.84 1.16 USD | CN¥7.99 1.18 USD | CN¥8.17B 1.21B USD | 197.75 | CN¥0.04 0.005 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥46.40 6.85 USD |
+2.43
|
CN¥8.14B 1.2B USD | CN¥3.30M 486.7K USD | CN¥45.07 6.65 USD | CN¥46.58 6.87 USD | CN¥8.14B 1.2B USD | 98.72 | CN¥0.47 0.07 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥12.66 1.87 USD |
-0.86
|
CN¥8.13B 1.2B USD | CN¥3.14M 462.79K USD | CN¥12.61 1.86 USD | CN¥12.82 1.89 USD | CN¥8.13B 1.2B USD | 6.36 | CN¥1.99 0.29 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥2.86 0.42 USD |
-1.38
|
CN¥8.13B 1.2B USD | CN¥10.85M 1.6M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥11.12 1.64 USD |
-1.24
|
CN¥8.11B 1.2B USD | CN¥13.80M 2.04M USD | CN¥11.05 1.63 USD | CN¥11.38 1.68 USD | CN¥8.11B 1.2B USD | 16.11 | CN¥0.69 0.1 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥20.26 2.99 USD |
-0.34
|
CN¥8.09B 1.19B USD | CN¥8.58M 1.27M USD | CN¥20.03 2.96 USD | CN¥20.58 3.04 USD | CN¥8.09B 1.19B USD | 57.88 | CN¥0.35 0.05 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥31.88 4.7 USD |
+0.06
|
CN¥8.06B 1.19B USD | CN¥2.74M 404.14K USD | CN¥30.70 4.53 USD | CN¥32.35 4.77 USD | CN¥8.06B 1.19B USD | 159.40 | CN¥0.20 0.03 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥3.39 0.5 USD |
+0.3
|
CN¥8.06B 1.19B USD | CN¥57.47M 8.48M USD | CN¥3.32 0.49 USD | CN¥3.44 0.51 USD | CN¥8.06B 1.19B USD | 169.50 | CN¥0.02 0.002 USD | ||
| 3S Industry Group Inc. 605305.SS | CN¥37.91 5.59 USD |
+0.48
|
CN¥8.06B 1.19B USD | CN¥3.43M 505.38K USD | CN¥37.41 5.52 USD | CN¥39.20 5.78 USD | CN¥8.06B 1.19B USD | 14.30 | CN¥2.65 0.39 USD | ||
| FESCO Group Co., Ltd. 600861.SS | CN¥14.23 2.1 USD |
+0.35
|
CN¥8.06B 1.19B USD | CN¥1.60M 236.79K USD | CN¥14.06 2.07 USD | CN¥14.25 2.1 USD | CN¥8.06B 1.19B USD | 9.55 | CN¥1.49 0.22 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥10.81 1.59 USD |
-0.73
|
CN¥8.05B 1.19B USD | CN¥18.00M 2.66M USD | CN¥10.60 1.56 USD | CN¥11.11 1.64 USD | CN¥8.05B 1.19B USD | 360.33 | CN¥0.03 0.004 USD | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥11.33 1.67 USD |
0
|
CN¥8.03B 1.18B USD | CN¥22.00M 3.25M USD | CN¥11.12 1.64 USD | CN¥11.45 1.69 USD | CN¥8.03B 1.18B USD | 566.50 | CN¥0.02 0.002 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥15.97 2.36 USD |
-1.9
|
CN¥8.02B 1.18B USD | CN¥5.93M 875.12K USD | CN¥15.87 2.34 USD | CN¥16.50 2.43 USD | CN¥8.02B 1.18B USD | 49.90 | CN¥0.32 0.05 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥106.56 15.72 USD |
+6.46
|
CN¥8.01B 1.18B USD | CN¥3.78M 558.18K USD | CN¥99.90 14.74 USD | CN¥106.50 15.71 USD | CN¥8.01B 1.18B USD | 10656.00 | CN¥0.01 0.001 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥9.44 1.39 USD |
0
|
CN¥7.98B 1.18B USD | CN¥18.52M 2.73M USD | CN¥9.31 1.37 USD | CN¥9.60 1.42 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥14.59 2.15 USD |
+3.62
|
CN¥7.91B 1.17B USD | CN¥13.52M 1.99M USD | CN¥14.05 2.07 USD | CN¥14.75 2.18 USD | CN¥7.91B 1.17B USD | 364.75 | CN¥0.04 0.005 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥46.88 6.92 USD |
-0.36
|
CN¥7.91B 1.17B USD | CN¥5.49M 809.93K USD | CN¥46.25 6.82 USD | CN¥47.82 7.06 USD | CN¥7.91B 1.17B USD | 142.06 | CN¥0.33 0.05 USD | ||
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | CN¥50.40 7.44 USD |
+19.15
|
CN¥7.91B 1.17B USD | CN¥4.08M 601.53K USD | CN¥42.31 6.24 USD | CN¥50.68 7.48 USD | CN¥7.91B 1.17B USD | 0 | -CN¥1.96 -0.2 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥24.65 3.64 USD |
+1.99
|
CN¥7.89B 1.16B USD | CN¥8.78M 1.3M USD | CN¥24.20 3.57 USD | CN¥24.98 3.69 USD | CN¥7.89B 1.16B USD | 136.94 | CN¥0.18 0.03 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥45.47 6.71 USD |
+0.49
|
CN¥7.87B 1.16B USD | CN¥4.84M 714.47K USD | CN¥44.55 6.57 USD | CN¥46.78 6.9 USD | CN¥7.87B 1.16B USD | 413.36 | CN¥0.11 0.02 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥16.24 2.4 USD |
+1.18
|
CN¥7.86B 1.16B USD | CN¥8.85M 1.31M USD | CN¥15.96 2.35 USD | CN¥16.44 2.43 USD | CN¥7.86B 1.16B USD | 81.20 | CN¥0.20 0.03 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.06 0.75 USD |
-0.39
|
CN¥7.86B 1.16B USD | CN¥5.03M 741.57K USD | CN¥5.04 0.74 USD | CN¥5.09 0.75 USD | CN¥7.86B 1.16B USD | 6.17 | CN¥0.82 0.12 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥3.94 0.58 USD |
-1.25
|
CN¥7.84B 1.16B USD | CN¥28.83M 4.25M USD | CN¥3.93 0.58 USD | CN¥4.03 0.59 USD | CN¥7.84B 1.16B USD | 13.13 | CN¥0.30 0.04 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥111.98 16.52 USD |
+6.96
|
CN¥7.81B 1.15B USD | CN¥2.12M 313.34K USD | CN¥102.51 15.13 USD | CN¥113.72 16.78 USD | CN¥7.81B 1.15B USD | 248.84 | CN¥0.45 0.07 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥19.03 2.81 USD |
+1.6
|
CN¥7.79B 1.15B USD | CN¥4.21M 621K USD | CN¥18.45 2.72 USD | CN¥19.09 2.82 USD | CN¥7.79B 1.15B USD | 28.83 | CN¥0.66 0.1 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥32.06 4.73 USD |
+0.79
|
CN¥7.79B 1.15B USD | CN¥7.24M 1.07M USD | CN¥30.86 4.55 USD | CN¥32.50 4.8 USD | CN¥7.79B 1.15B USD | 55.27 | CN¥0.58 0.09 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥17.61 2.6 USD |
+4.51
|
CN¥7.78B 1.15B USD | CN¥10.08M 1.49M USD | CN¥16.84 2.48 USD | CN¥18.54 2.74 USD | CN¥7.78B 1.15B USD | 26.68 | CN¥0.66 0.1 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥6.82 1.01 USD |
-1.3
|
CN¥7.77B 1.15B USD | CN¥12.19M 1.8M USD | CN¥6.78 1 USD | CN¥7.02 1.04 USD | CN¥7.77B 1.15B USD | 85.25 | CN¥0.08 0.01 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥14.53 2.14 USD |
-0.89
|
CN¥7.73B 1.14B USD | CN¥60.01M 8.85M USD | CN¥14.20 2.1 USD | CN¥15.18 2.24 USD | CN¥7.73B 1.14B USD | 38.23 | CN¥0.38 0.06 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥13.39 1.98 USD |
-0.67
|
CN¥7.72B 1.14B USD | CN¥7.35M 1.09M USD | CN¥13.31 1.96 USD | CN¥13.60 2.01 USD | CN¥7.72B 1.14B USD | 16.13 | CN¥0.83 0.12 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.68 0.69 USD |
+2.41
|
CN¥7.72B 1.14B USD | CN¥34.71M 5.12M USD | CN¥4.55 0.67 USD | CN¥4.70 0.69 USD | CN¥7.72B 1.14B USD | 51.99 | CN¥0.09 0.01 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥6.90 1.02 USD |
-1.71
|
CN¥7.70B 1.14B USD | CN¥19.80M 2.92M USD | CN¥6.76 1 USD | CN¥7.16 1.06 USD | CN¥7.70B 1.14B USD | 690.00 | CN¥0.01 0.001 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥7.57 1.12 USD |
+0.53
|
CN¥7.70B 1.14B USD | CN¥3.88M 573.1K USD | CN¥7.49 1.11 USD | CN¥7.59 1.12 USD | CN¥7.70B 1.14B USD | 378.50 | CN¥0.02 0.002 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥44.00 6.49 USD |
+1.78
|
CN¥7.67B 1.13B USD | CN¥2.04M 300.62K USD | CN¥43.32 6.39 USD | CN¥44.94 6.63 USD | CN¥7.67B 1.13B USD | 0 | -CN¥1.40 -0.2 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥80.00 11.8 USD |
0
|
CN¥7.67B 1.13B USD | CN¥2.55M 375.66K USD | CN¥79.16 11.68 USD | CN¥82.80 12.22 USD | CN¥7.67B 1.13B USD | 0 | -CN¥1.18 -0.1 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥11.08 1.63 USD |
+2.12
|
CN¥7.65B 1.13B USD | CN¥24.11M 3.56M USD | CN¥10.80 1.59 USD | CN¥11.15 1.65 USD | CN¥7.65B 1.13B USD | 79.14 | CN¥0.14 0.02 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥19.18 2.83 USD |
+2.51
|
CN¥7.64B 1.13B USD | CN¥2.92M 431.45K USD | CN¥18.80 2.77 USD | CN¥19.22 2.84 USD | CN¥7.64B 1.13B USD | 13.60 | CN¥1.41 0.21 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥17.98 2.65 USD |
+0.28
|
CN¥7.63B 1.13B USD | CN¥4.74M 699.27K USD | CN¥17.74 2.62 USD | CN¥18.14 2.68 USD | CN¥7.63B 1.13B USD | 17.28 | CN¥1.04 0.15 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥48.81 7.2 USD |
+3
|
CN¥7.60B 1.12B USD | CN¥2.49M 367.65K USD | CN¥46.72 6.89 USD | CN¥50.69 7.48 USD | CN¥7.60B 1.12B USD | 119.04 | CN¥0.41 0.06 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥48.71 7.19 USD |
-0.59
|
CN¥7.60B 1.12B USD | CN¥1.81M 267.25K USD | CN¥47.50 7.01 USD | CN¥49.02 7.23 USD | CN¥7.60B 1.12B USD | 243.54 | CN¥0.20 0.03 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥79.85 11.78 USD |
+2.04
|
CN¥7.58B 1.12B USD | CN¥6.95M 1.03M USD | CN¥77.66 11.46 USD | CN¥81.87 12.08 USD | CN¥7.58B 1.12B USD | 53.95 | CN¥1.48 0.22 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥9.10 1.34 USD |
+0.44
|
CN¥7.56B 1.12B USD | CN¥13.90M 2.05M USD | CN¥9.01 1.33 USD | CN¥9.20 1.36 USD | CN¥7.56B 1.12B USD | 16.85 | CN¥0.54 0.08 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥18.34 2.71 USD |
+0.38
|
CN¥7.56B 1.11B USD | CN¥10.41M 1.54M USD | CN¥18.03 2.66 USD | CN¥18.60 2.74 USD | CN¥7.56B 1.11B USD | 43.66 | CN¥0.42 0.06 USD | ||
| Acrel Co., Ltd. 300286.SZ | CN¥30.05 4.43 USD |
-2.12
|
CN¥7.54B 1.11B USD | CN¥9.62M 1.42M USD | CN¥29.62 4.37 USD | CN¥31.19 4.6 USD | CN¥7.54B 1.11B USD | 37.09 | CN¥0.81 0.12 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥7.73 1.14 USD |
-0.77
|
CN¥7.53B 1.11B USD | CN¥2.75M 406.34K USD | CN¥7.68 1.13 USD | CN¥7.81 1.15 USD | CN¥7.53B 1.11B USD | 7.36 | CN¥1.05 0.15 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥14.50 2.14 USD |
-1.83
|
CN¥7.50B 1.11B USD | CN¥8.38M 1.24M USD | CN¥14.24 2.1 USD | CN¥14.99 2.21 USD | CN¥7.50B 1.11B USD | 41.42 | CN¥0.35 0.05 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.24 0.33 USD |
-0.44
|
CN¥7.50B 1.11B USD | CN¥7.33M 1.08M USD | CN¥2.23 0.33 USD | CN¥2.26 0.33 USD | CN¥7.50B 1.11B USD | 32.00 | CN¥0.07 0.01 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.07 0.75 USD |
+2.84
|
CN¥7.49B 1.11B USD | CN¥35.77M 5.28M USD | CN¥4.89 0.72 USD | CN¥5.08 0.75 USD | CN¥7.49B 1.11B USD | 50.70 | CN¥0.10 0.01 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥4.87 0.72 USD |
+0.83
|
CN¥7.48B 1.1B USD | CN¥5.50M 811.61K USD | CN¥4.81 0.71 USD | CN¥4.90 0.72 USD | CN¥7.48B 1.1B USD | 44.27 | CN¥0.11 0.02 USD | ||
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | CN¥56.76 8.37 USD |
+9.07
|
CN¥7.47B 1.1B USD | CN¥5.16M 761.92K USD | CN¥51.50 7.6 USD | CN¥58.80 8.68 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.30 -0.04 USD | ||
| JSTI Group 300284.SZ | CN¥5.88 0.87 USD |
+0.17
|
CN¥7.43B 1.1B USD | CN¥12.78M 1.89M USD | CN¥5.74 0.85 USD | CN¥5.91 0.87 USD | CN¥7.43B 1.1B USD | 294.00 | CN¥0.02 0.002 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥37.66 5.56 USD |
+0.97
|
CN¥7.41B 1.09B USD | CN¥3.94M 581.05K USD | CN¥37.23 5.49 USD | CN¥38.17 5.63 USD | CN¥7.41B 1.09B USD | 38.04 | CN¥0.99 0.15 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥38.14 5.63 USD |
+2.12
|
CN¥7.40B 1.09B USD | CN¥1.89M 279.27K USD | CN¥37.11 5.48 USD | CN¥38.51 5.68 USD | CN¥7.40B 1.09B USD | 26.85 | CN¥1.42 0.21 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.96 1.32 USD |
+0.22
|
CN¥7.37B 1.09B USD | CN¥51.40M 7.58M USD | CN¥8.80 1.3 USD | CN¥9.22 1.36 USD | CN¥7.37B 1.09B USD | 49.77 | CN¥0.18 0.03 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥47.00 6.93 USD |
-2.41
|
CN¥7.36B 1.09B USD | CN¥16.48M 2.43M USD | CN¥45.95 6.78 USD | CN¥48.48 7.15 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥45.27 6.68 USD |
+3.59
|
CN¥7.36B 1.09B USD | CN¥6.22M 918.37K USD | CN¥42.09 6.21 USD | CN¥45.78 6.75 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.17 -0.02 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥38.45 5.67 USD |
+4.88
|
CN¥7.35B 1.08B USD | CN¥16.15M 2.38M USD | CN¥36.03 5.32 USD | CN¥39.37 5.81 USD | CN¥7.35B 1.08B USD | 36.61 | CN¥1.05 0.15 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥66.20 9.77 USD |
+3.32
|
CN¥7.35B 1.08B USD | CN¥4.05M 598.29K USD | CN¥65.00 9.59 USD | CN¥67.20 9.92 USD | CN¥7.35B 1.08B USD | 509.23 | CN¥0.13 0.02 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥43.17 6.37 USD |
-1.86
|
CN¥7.31B 1.08B USD | CN¥5.07M 748.33K USD | CN¥41.88 6.18 USD | CN¥44.10 6.51 USD | CN¥7.31B 1.08B USD | 100.39 | CN¥0.43 0.06 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥15.03 2.22 USD |
+4.01
|
CN¥7.29B 1.07B USD | CN¥13.02M 1.92M USD | CN¥14.30 2.11 USD | CN¥15.05 2.22 USD | CN¥7.29B 1.07B USD | 21.47 | CN¥0.70 0.1 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥8.53 1.26 USD |
-2.07
|
CN¥7.26B 1.07B USD | CN¥4.31M 636.21K USD | CN¥8.49 1.25 USD | CN¥8.74 1.29 USD | CN¥7.26B 1.07B USD | 10.15 | CN¥0.84 0.12 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥14.59 2.15 USD |
-1.02
|
CN¥7.24B 1.07B USD | CN¥37.46M 5.53M USD | CN¥14.35 2.12 USD | CN¥14.80 2.18 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.68 2.31 USD |
-0.25
|
CN¥7.22B 1.07B USD | CN¥3.72M 549.41K USD | CN¥15.26 2.25 USD | CN¥15.76 2.33 USD | CN¥7.22B 1.07B USD | 13.17 | CN¥1.19 0.18 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥5.52 0.81 USD |
-0.36
|
CN¥7.21B 1.06B USD | CN¥8.26M 1.22M USD | CN¥5.49 0.81 USD | CN¥5.56 0.82 USD | CN¥7.21B 1.06B USD | 13.46 | CN¥0.41 0.06 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥6.61 0.98 USD |
-1.05
|
CN¥7.20B 1.06B USD | CN¥45.96M 6.78M USD | CN¥6.32 0.93 USD | CN¥6.94 1.02 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.70 -0.1 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.09 3.26 USD |
+3.22
|
CN¥7.16B 1.06B USD | CN¥14.93M 2.2M USD | CN¥21.55 3.18 USD | CN¥22.86 3.37 USD | CN¥7.16B 1.06B USD | 33.46 | CN¥0.66 0.1 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥22.26 3.28 USD |
+1.27
|
CN¥7.13B 1.05B USD | CN¥5.08M 749.58K USD | CN¥21.65 3.19 USD | CN¥22.37 3.3 USD | CN¥7.13B 1.05B USD | 21.61 | CN¥1.03 0.15 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥31.03 4.58 USD |
+1.07
|
CN¥7.13B 1.05B USD | CN¥1.70M 250.46K USD | CN¥30.48 4.5 USD | CN¥31.09 4.59 USD | CN¥7.13B 1.05B USD | 17.14 | CN¥1.81 0.27 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥22.96 3.39 USD |
+9.02
|
CN¥7.09B 1.05B USD | CN¥32.35M 4.77M USD | CN¥21.07 3.11 USD | CN¥23.17 3.42 USD | CN¥7.09B 1.05B USD | 58.87 | CN¥0.39 0.06 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥34.78 5.13 USD |
-1.33
|
CN¥7.09B 1.05B USD | CN¥6.98M 1.03M USD | CN¥34.05 5.02 USD | CN¥36.20 5.34 USD | CN¥7.09B 1.05B USD | 124.21 | CN¥0.28 0.04 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥11.40 1.68 USD |
+2.33
|
CN¥7.07B 1.04B USD | CN¥19.28M 2.84M USD | CN¥11.16 1.65 USD | CN¥11.52 1.7 USD | CN¥7.07B 1.04B USD | 19.32 | CN¥0.59 0.09 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥4.08 0.6 USD |
+1.24
|
CN¥7.05B 1.04B USD | CN¥34.44M 5.08M USD | CN¥3.97 0.59 USD | CN¥4.10 0.6 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.26 -0.03 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥7.44 1.1 USD |
+0.95
|
CN¥7.03B 1.04B USD | CN¥24.06M 3.55M USD | CN¥7.30 1.08 USD | CN¥7.66 1.13 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥98.95 14.6 USD |
-4.29
|
CN¥6.99B 1.03B USD | CN¥1.81M 266.7K USD | CN¥97.20 14.34 USD | CN¥105.11 15.51 USD | CN¥6.99B 1.03B USD | 197.90 | CN¥0.50 0.07 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.33 0.79 USD |
-0.37
|
CN¥6.98B 1.03B USD | CN¥7.69M 1.14M USD | CN¥5.30 0.78 USD | CN¥5.39 0.8 USD | CN¥6.98B 1.03B USD | 15.22 | CN¥0.35 0.05 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥9.85 1.45 USD |
+1.03
|
CN¥6.97B 1.03B USD | CN¥4.34M 639.97K USD | CN¥9.72 1.43 USD | CN¥9.88 1.46 USD | CN¥6.97B 1.03B USD | 12.62 | CN¥0.78 0.12 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥6.91 1.02 USD |
+0.88
|
CN¥6.96B 1.03B USD | CN¥25.14M 3.71M USD | CN¥6.80 1 USD | CN¥7.02 1.04 USD | CN¥6.96B 1.03B USD | 76.77 | CN¥0.09 0.01 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥4.56 0.67 USD |
+0.88
|
CN¥6.95B 1.03B USD | CN¥29.63M 4.37M USD | CN¥4.49 0.66 USD | CN¥4.60 0.68 USD | CN¥6.95B 1.03B USD | 18.23 | CN¥0.25 0.04 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥11.32 1.67 USD |
-1.05
|
CN¥6.95B 1.03B USD | CN¥2.35M 346.57K USD | CN¥11.12 1.64 USD | CN¥11.50 1.7 USD | CN¥6.95B 1.03B USD | 28.30 | CN¥0.40 0.06 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥47.20 6.96 USD |
+2.54
|
CN¥6.93B 1.02B USD | CN¥2.83M 417.48K USD | CN¥45.46 6.71 USD | CN¥47.49 7.01 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.14 -0.02 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥4.72 0.7 USD |
-0.21
|
CN¥6.93B 1.02B USD | CN¥6.46M 953.25K USD | CN¥4.66 0.69 USD | CN¥4.79 0.71 USD | CN¥6.93B 1.02B USD | 14.75 | CN¥0.32 0.05 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.54 0.37 USD |
-0.39
|
CN¥6.90B 1.02B USD | CN¥17.82M 2.63M USD | CN¥2.53 0.37 USD | CN¥2.56 0.38 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥6.18 0.91 USD |
-2.83
|
CN¥6.90B 1.02B USD | CN¥173.62M 25.62M USD | CN¥5.98 0.88 USD | CN¥6.37 0.94 USD | CN¥6.90B 1.02B USD | 154.50 | CN¥0.04 0.005 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥14.71 2.17 USD |
-0.47
|
CN¥6.89B 1.02B USD | CN¥9.13M 1.35M USD | CN¥14.48 2.14 USD | CN¥14.88 2.2 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.35 -0.05 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥10.99 1.62 USD |
-0.18
|
CN¥6.87B 1.01B USD | CN¥3.97M 585.82K USD | CN¥10.72 1.58 USD | CN¥11.13 1.64 USD | CN¥6.87B 1.01B USD | 28.17 | CN¥0.39 0.06 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥7.92 1.17 USD |
+1.02
|
CN¥6.84B 1.01B USD | CN¥9.29M 1.37M USD | CN¥7.76 1.14 USD | CN¥7.98 1.18 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥39.32 5.8 USD |
+4.57
|
CN¥6.84B 1.01B USD | CN¥4.96M 731.73K USD | CN¥38.21 5.64 USD | CN¥39.44 5.82 USD | CN¥6.84B 1.01B USD | 95.90 | CN¥0.41 0.06 USD | ||
| Wuxi Hyatech Co.,Ltd. 688510.SS | CN¥26.16 3.86 USD |
-0.68
|
CN¥6.79B 1B USD | CN¥5.36M 791.57K USD | CN¥25.64 3.78 USD | CN¥26.79 3.95 USD | CN¥6.79B 1B USD | 74.74 | CN¥0.35 0.05 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥36.40 5.37 USD |
+1.68
|
CN¥6.75B 996.06M USD | CN¥14.26M 2.1M USD | CN¥35.01 5.17 USD | CN¥36.60 5.4 USD | CN¥6.75B 996.06M USD | 70.00 | CN¥0.52 0.08 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥13.58 2 USD |
-3
|
CN¥6.73B 993.57M USD | CN¥40.11M 5.92M USD | CN¥13.33 1.97 USD | CN¥13.91 2.05 USD | CN¥6.73B 993.57M USD | 135.80 | CN¥0.10 0.01 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥14.57 2.15 USD |
+2.03
|
CN¥6.71B 989.62M USD | CN¥5.10M 752.44K USD | CN¥14.16 2.09 USD | CN¥14.63 2.16 USD | CN¥6.71B 989.62M USD | 31.67 | CN¥0.46 0.07 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥6.24 0.92 USD |
+0.97
|
CN¥6.67B 983.89M USD | CN¥7.01M 1.03M USD | CN¥6.10 0.9 USD | CN¥6.26 0.92 USD | CN¥6.67B 983.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||