Página 6 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1249)
- {{country.name}}
- Todos los países
- Estados Unidos (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Checa (6)
- Dinamarca (31)
- Finlandia (41)
- Francia (95)
- Alemania (1605)
- Grecia (24)
- Hong Kong (457)
- Hungría (3)
- India (619)
- Indonesia (141)
- Irlanda (4)
- Israel (63)
- Italia (59)
- Japón (931)
- Malasia (251)
- México (84)
- Países Bajos (16)
- Nueva Zelanda (13)
- Noruega (55)
- Polonia (71)
- Portugal (4)
- Qatar (9)
- Rusia (21)
- Singapur (125)
- Sudáfrica (32)
- Corea del Sur (206)
- España (37)
- Surinam (31)
- Suecia (141)
- Suiza (54)
- Taiwán (337)
- Tailandia (272)
- Timor-Leste (5)
- Turquía (77)
- Reino Unido (206)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (517)
- Shenzhen (732)
Industria (1249)
- {{item.name}}
- Todos los sectores
- Materiales básicos (658)
- Productos de consumo cíclicos (599)
- Servicios financieros (111)
- Bienes raíces (110)
- Productos de consumo defensivos (229)
- Atención sanitaria (409)
- Servicios públicos (124)
- Servicios de comunicaciones (132)
- Energía (73)
- Industria (1249)
- Tecnología (736)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (43)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (37)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (338)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (24)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (227)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥8.83 1.21 USD |
+2.25
|
CN¥8.36B 1.16B USD | CN¥812.11K 112.92K USD | CN¥8.66 1.2 USD | CN¥8.71 1.21 USD | CN¥8.36B 1.16B USD | 435.50 | CN¥0.02 0.002 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.43 0.96 USD |
-1
|
CN¥8.35B 1.16B USD | CN¥460.70K 64.06K USD | CN¥6.91 0.96 USD | CN¥6.99 0.97 USD | CN¥8.35B 1.16B USD | 53.23 | CN¥0.13 0.02 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥8.96 1.14 USD |
+1.74
|
CN¥8.35B 1.16B USD | CN¥163.51M 2.3M USD | CN¥7.92 1.1 USD | CN¥8.26 1.15 USD | CN¥8.35B 1.16B USD | 0 | -CN¥0.92 -0.1 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥24.39 3.39 USD |
-0.89
|
CN¥8.32B 1.16B USD | CN¥1.03M 143.54K USD | CN¥24.38 3.39 USD | CN¥24.98 3.47 USD | CN¥8.32B 1.16B USD | 46.01 | CN¥0.53 0.07 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.26 0.87 USD |
+0.16
|
CN¥8.31B 1.15B USD | CN¥808.20K 112.37K USD | CN¥6.23 0.87 USD | CN¥6.27 0.87 USD | CN¥8.31B 1.15B USD | 34.72 | CN¥0.18 0.03 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥33.45 4.65 USD |
+7.97
|
CN¥8.30B 1.15B USD | CN¥16.30M 2.27M USD | CN¥31.33 4.36 USD | CN¥33.70 4.69 USD | CN¥8.30B 1.15B USD | 119.46 | CN¥0.28 0.04 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.13 1.13 USD |
-0.85
|
CN¥8.29B 1.15B USD | CN¥1.31M 181.92K USD | CN¥8.13 1.13 USD | CN¥8.21 1.14 USD | CN¥8.29B 1.15B USD | 17.67 | CN¥0.46 0.06 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.02 0.7 USD |
-0.99
|
CN¥8.28B 1.15B USD | CN¥3.75M 521.05K USD | CN¥5.01 0.7 USD | CN¥5.08 0.71 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥15.00 2.09 USD |
+0.67
|
CN¥8.27B 1.15B USD | CN¥869.80K 120.94K USD | CN¥14.90 2.07 USD | CN¥15.12 2.1 USD | CN¥8.27B 1.15B USD | 68.18 | CN¥0.22 0.03 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥5.96 0.83 USD |
-0.67
|
CN¥8.27B 1.15B USD | CN¥694.30K 96.54K USD | CN¥5.95 0.83 USD | CN¥6.03 0.84 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥53.90 7.81 USD |
+0.75
|
CN¥8.25B 1.15B USD | CN¥2.11M 65.53K USD | CN¥55.15 7.67 USD | CN¥57.05 7.93 USD | CN¥8.25B 1.15B USD | 124.79 | CN¥0.45 0.06 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.33 0.46 USD |
-0.6
|
CN¥8.24B 1.15B USD | CN¥1.53M 212.65K USD | CN¥3.32 0.46 USD | CN¥3.36 0.47 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥13.17 1.83 USD |
-0.53
|
CN¥8.23B 1.14B USD | CN¥460.00K 63.96K USD | CN¥13.13 1.83 USD | CN¥13.30 1.85 USD | CN¥8.23B 1.14B USD | 30.62 | CN¥0.43 0.06 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.13 0.57 USD |
0
|
CN¥8.22B 1.14B USD | CN¥1.07M 148.3K USD | CN¥4.12 0.57 USD | CN¥4.16 0.58 USD | CN¥8.22B 1.14B USD | 14.24 | CN¥0.29 0.04 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥8.61 1.17 USD |
+1.06
|
CN¥8.20B 1.14B USD | CN¥16.71M 250.24K USD | CN¥8.45 1.17 USD | CN¥8.56 1.19 USD | CN¥8.20B 1.14B USD | 22.23 | CN¥0.38 0.05 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥37.43 5.01 USD |
+0.86
|
CN¥8.17B 1.14B USD | CN¥1.95M 270.94K USD | CN¥36.00 5.01 USD | CN¥36.90 5.13 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥8.37 1.17 USD |
+0.24
|
CN¥8.17B 1.14B USD | CN¥4.11M 131.55K USD | CN¥8.30 1.15 USD | CN¥8.40 1.17 USD | CN¥8.17B 1.14B USD | 8.21 | CN¥1.02 0.14 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥61.39 8.54 USD |
+0.56
|
CN¥8.16B 1.13B USD | CN¥408.22K 56.76K USD | CN¥61.07 8.49 USD | CN¥62.16 8.64 USD | CN¥8.16B 1.13B USD | 74.86 | CN¥0.82 0.11 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.01 1.11 USD |
-0.37
|
CN¥8.14B 1.13B USD | CN¥756.10K 105.13K USD | CN¥8.01 1.11 USD | CN¥8.06 1.12 USD | CN¥8.14B 1.13B USD | 801.00 | CN¥0.01 0.001 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥13.51 1.88 USD |
-0.52
|
CN¥8.13B 1.13B USD | CN¥876.90K 121.93K USD | CN¥13.49 1.88 USD | CN¥13.64 1.9 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥35.29 4.91 USD |
-0.82
|
CN¥8.10B 1.13B USD | CN¥365.40K 50.81K USD | CN¥35.20 4.89 USD | CN¥35.98 5 USD | CN¥8.10B 1.13B USD | 28.92 | CN¥1.22 0.17 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥60.35 8.39 USD |
+0.67
|
CN¥8.09B 1.13B USD | CN¥300.70K 41.81K USD | CN¥60.00 8.34 USD | CN¥61.71 8.58 USD | CN¥8.09B 1.13B USD | 27.30 | CN¥2.21 0.31 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥8.42 1.17 USD |
-1.86
|
CN¥8.08B 1.12B USD | CN¥60.36M 8.39M USD | CN¥8.31 1.16 USD | CN¥8.80 1.22 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥16.90 2.21 USD |
+3.68
|
CN¥8.06B 1.12B USD | CN¥2.56M 356.01K USD | CN¥15.63 2.17 USD | CN¥16.08 2.24 USD | CN¥8.06B 1.12B USD | 26.93 | CN¥0.59 0.08 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.72 0.65 USD |
+0.64
|
CN¥8.00B 1.11B USD | CN¥741.36K 103.08K USD | CN¥4.65 0.65 USD | CN¥4.67 0.65 USD | CN¥8.00B 1.11B USD | 6.75 | CN¥0.69 0.1 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.10 0.85 USD |
+0.33
|
CN¥7.99B 1.11B USD | CN¥1.25M 174.28K USD | CN¥6.07 0.84 USD | CN¥6.10 0.85 USD | CN¥7.99B 1.11B USD | 21.78 | CN¥0.28 0.04 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥5.05 0.67 USD |
0
|
CN¥7.98B 1.11B USD | CN¥4.32M 601K USD | CN¥4.83 0.67 USD | CN¥4.90 0.68 USD | CN¥7.98B 1.11B USD | 53.77 | CN¥0.09 0.01 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥12.17 1.56 USD |
+1.67
|
CN¥7.94B 1.1B USD | CN¥471.70K 65.59K USD | CN¥11.17 1.55 USD | CN¥11.29 1.57 USD | CN¥7.94B 1.1B USD | 17.26 | CN¥0.65 0.09 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.62 1.29 USD |
+0.87
|
CN¥7.91B 1.1B USD | CN¥679.50K 94.48K USD | CN¥9.24 1.28 USD | CN¥9.32 1.3 USD | CN¥7.91B 1.1B USD | 12.06 | CN¥0.77 0.11 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥14.40 2.08 USD |
+0.27
|
CN¥7.91B 1.1B USD | CN¥4.50M 626.33K USD | CN¥14.74 2.05 USD | CN¥15.00 2.09 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.55 -0.07 USD | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥30.02 4.51 USD |
-0.12
|
CN¥7.90B 1.1B USD | CN¥1.06M 147.29K USD | CN¥31.91 4.44 USD | CN¥32.48 4.52 USD | CN¥7.90B 1.1B USD | 41.58 | CN¥0.78 0.11 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥71.32 9.17 USD |
+0.41
|
CN¥7.87B 1.09B USD | CN¥95.30K 13.25K USD | CN¥65.63 9.13 USD | CN¥66.31 9.22 USD | CN¥7.87B 1.09B USD | 54.52 | CN¥1.21 0.17 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥58.00 5.29 USD |
+1.82
|
CN¥7.82B 1.09B USD | CN¥4.61M 640.75K USD | CN¥38.00 5.28 USD | CN¥40.00 5.56 USD | CN¥7.82B 1.09B USD | 0 | -CN¥2.09 -0.2 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥14.07 2.09 USD |
+0.99
|
CN¥7.79B 1.08B USD | CN¥5.65M 785.69K USD | CN¥14.81 2.06 USD | CN¥15.11 2.1 USD | CN¥7.79B 1.08B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥15.36 1.35 USD |
+3.64
|
CN¥7.78B 1.08B USD | CN¥5.25M 730.26K USD | CN¥9.69 1.35 USD | CN¥9.94 1.38 USD | CN¥7.78B 1.08B USD | 88.54 | CN¥0.11 0.02 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥38.50 5.2 USD |
+0.11
|
CN¥7.78B 1.08B USD | CN¥311.10K 43.26K USD | CN¥37.18 5.17 USD | CN¥37.55 5.22 USD | CN¥7.78B 1.08B USD | 19.17 | CN¥1.95 0.27 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥6.27 0.83 USD |
+2.49
|
CN¥7.76B 1.08B USD | CN¥4.10M 570.58K USD | CN¥5.95 0.83 USD | CN¥6.09 0.85 USD | CN¥7.76B 1.08B USD | 0 | -CN¥0.06 -0.008 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.14 0.39 USD |
+0.32
|
CN¥7.71B 1.07B USD | CN¥2.34M 325.92K USD | CN¥2.84 0.39 USD | CN¥2.87 0.4 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥18.93 2.67 USD |
+1.18
|
CN¥7.71B 1.07B USD | CN¥607.20K 84.43K USD | CN¥19.17 2.67 USD | CN¥19.64 2.73 USD | CN¥7.71B 1.07B USD | 34.96 | CN¥0.55 0.08 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.48 0.72 USD |
-0.38
|
CN¥7.70B 1.07B USD | CN¥1.92M 267.19K USD | CN¥5.20 0.72 USD | CN¥5.25 0.73 USD | CN¥7.70B 1.07B USD | 43.41 | CN¥0.12 0.02 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥42.50 6.15 USD |
-1.01
|
CN¥7.70B 1.07B USD | CN¥1.05M 146.2K USD | CN¥44.12 6.13 USD | CN¥44.77 6.22 USD | CN¥7.70B 1.07B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥16.98 2.16 USD |
+2.72
|
CN¥7.70B 1.07B USD | CN¥38.29M 5.32M USD | CN¥15.05 2.09 USD | CN¥15.60 2.17 USD | CN¥7.70B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥12.03 1.44 USD |
-0.57
|
CN¥7.69B 1.07B USD | CN¥2.42M 336.19K USD | CN¥10.38 1.44 USD | CN¥10.50 1.46 USD | CN¥7.69B 1.07B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.19 0.27 USD |
0
|
HK$8.36B 1.07B USD | HK$150.36K 19.23K USD | HK$2.12 0.27 USD | HK$2.14 0.27 USD | HK$8.36B 1.07B USD | 8.95 | HK$0.24 0.03 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
0
|
$1.07B — | $2.50K — | $0.22 — | $0.22 — | $1.07B — | 0 | $0.00 — | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.50 0.32 USD |
+1.21
|
CN¥7.66B 1.07B USD | CN¥1.02M 142.39K USD | CN¥2.28 0.32 USD | CN¥2.29 0.32 USD | CN¥7.66B 1.07B USD | 38.16 | CN¥0.06 0.008 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥6.85 0.92 USD |
+1.48
|
CN¥7.66B 1.06B USD | CN¥758.80K 105.51K USD | CN¥6.58 0.91 USD | CN¥6.66 0.93 USD | CN¥7.66B 1.06B USD | 20.68 | CN¥0.32 0.04 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥15.92 2.15 USD |
+3.29
|
CN¥7.66B 1.06B USD | CN¥1.63M 226.79K USD | CN¥15.42 2.14 USD | CN¥15.56 2.16 USD | CN¥7.66B 1.06B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥7.46 1.05 USD |
-1.31
|
CN¥7.60B 1.06B USD | CN¥3.62M 503.28K USD | CN¥7.52 1.05 USD | CN¥7.68 1.07 USD | CN¥7.60B 1.06B USD | 58.00 | CN¥0.13 0.02 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥21.69 2.75 USD |
-0.35
|
CN¥7.59B 1.06B USD | CN¥616.00K 85.65K USD | CN¥19.76 2.75 USD | CN¥19.91 2.77 USD | CN¥7.59B 1.06B USD | 85.91 | CN¥0.23 0.03 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥22.07 2.98 USD |
+0.91
|
CN¥7.58B 1.05B USD | CN¥209.20K 29.09K USD | CN¥21.36 2.97 USD | CN¥21.54 2.99 USD | CN¥7.58B 1.05B USD | 97.40 | CN¥0.22 0.03 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥92.67 11.27 USD |
-1.21
|
CN¥7.58B 1.05B USD | CN¥136.01K 18.91K USD | CN¥80.10 11.14 USD | CN¥82.68 11.5 USD | CN¥7.58B 1.05B USD | 41.99 | CN¥1.93 0.27 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥15.70 2.31 USD |
+0.24
|
CN¥7.57B 1.05B USD | CN¥3.53M 490.51K USD | CN¥16.46 2.29 USD | CN¥16.88 2.35 USD | CN¥7.57B 1.05B USD | 24.07 | CN¥0.69 0.1 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥80.91 8.27 USD |
-2.06
|
CN¥7.52B 1.05B USD | CN¥242.06K 33.66K USD | CN¥59.41 8.26 USD | CN¥61.05 8.49 USD | CN¥7.52B 1.05B USD | 31.15 | CN¥1.91 0.27 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥16.91 2.15 USD |
+11.03
|
CN¥7.50B 1.04B USD | CN¥3.84M 533.88K USD | CN¥15.40 2.14 USD | CN¥15.74 2.19 USD | CN¥7.50B 1.04B USD | 90.82 | CN¥0.17 0.02 USD | ||
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥11.72 1.54 USD |
+1.9
|
CN¥7.50B 1.04B USD | CN¥1.05M 146.33K USD | CN¥11.00 1.53 USD | CN¥11.09 1.54 USD | CN¥7.50B 1.04B USD | 122.88 | CN¥0.09 0.01 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥14.70 1.93 USD |
+0.68
|
CN¥7.49B 1.04B USD | CN¥315.80K 43.91K USD | CN¥13.85 1.93 USD | CN¥14.06 1.95 USD | CN¥7.49B 1.04B USD | 77.05 | CN¥0.18 0.03 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.83 0.96 USD |
-0.72
|
CN¥7.47B 1.04B USD | CN¥5.73M 796.83K USD | CN¥6.82 0.95 USD | CN¥6.99 0.97 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥21.36 2.88 USD |
+1.57
|
CN¥7.46B 1.04B USD | CN¥2.25M 312.75K USD | CN¥20.40 2.84 USD | CN¥21.08 2.93 USD | CN¥7.46B 1.04B USD | 29.97 | CN¥0.69 0.1 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥21.32 2.51 USD |
+1.13
|
CN¥7.46B 1.04B USD | CN¥1.04M 144.38K USD | CN¥18.01 2.5 USD | CN¥18.32 2.55 USD | CN¥7.46B 1.04B USD | 50.16 | CN¥0.36 0.05 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.29 0.7 USD |
+2.52
|
CN¥7.44B 1.03B USD | CN¥556.20K 77.34K USD | CN¥5.04 0.7 USD | CN¥5.08 0.71 USD | CN¥7.44B 1.03B USD | 15.84 | CN¥0.32 0.04 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥9.39 1.26 USD |
-0.88
|
CN¥7.44B 1.03B USD | CN¥3.63M 504.56K USD | CN¥9.04 1.26 USD | CN¥9.16 1.27 USD | CN¥7.44B 1.03B USD | 25.82 | CN¥0.35 0.05 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥42.50 5.5 USD |
-0.65
|
CN¥7.43B 1.03B USD | CN¥92.00K 12.79K USD | CN¥39.40 5.48 USD | CN¥39.88 5.55 USD | CN¥7.43B 1.03B USD | 94.14 | CN¥0.42 0.06 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥31.23 4.39 USD |
+0.45
|
CN¥7.42B 1.03B USD | CN¥597.14K 83.03K USD | CN¥31.25 4.35 USD | CN¥32.40 4.51 USD | CN¥7.42B 1.03B USD | 50.15 | CN¥0.63 0.09 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.88 0.84 USD |
-0.99
|
CN¥7.40B 1.03B USD | CN¥5.63M 783.09K USD | CN¥6.02 0.84 USD | CN¥6.08 0.85 USD | CN¥7.40B 1.03B USD | 0 | CN¥0.00 0 USD | ||
| Tungkong Inc. 002117.SZ | CN¥11.90 1.96 USD |
-0.98
|
CN¥7.38B 1.03B USD | CN¥2.80M 388.72K USD | CN¥14.06 1.95 USD | CN¥14.30 1.99 USD | CN¥7.38B 1.03B USD | 36.15 | CN¥0.39 0.05 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥4.99 0.7 USD |
+0.2
|
CN¥7.31B 1.02B USD | CN¥987.70K 137.33K USD | CN¥4.98 0.69 USD | CN¥5.02 0.7 USD | CN¥7.31B 1.02B USD | 21.78 | CN¥0.23 0.03 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥64.23 6.59 USD |
-2.31
|
CN¥7.28B 1.01B USD | CN¥470.14K 65.37K USD | CN¥47.30 6.58 USD | CN¥48.89 6.8 USD | CN¥7.28B 1.01B USD | 263.50 | CN¥0.18 0.03 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥23.39 3.11 USD |
+1.47
|
CN¥7.25B 1.01B USD | CN¥454.90K 63.25K USD | CN¥22.37 3.11 USD | CN¥22.65 3.15 USD | CN¥7.25B 1.01B USD | 34.44 | CN¥0.65 0.09 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥17.72 2.41 USD |
+2.72
|
CN¥7.22B 1B USD | CN¥874.80K 121.64K USD | CN¥17.24 2.4 USD | CN¥17.66 2.46 USD | CN¥7.22B 1B USD | 16.33 | CN¥1.06 0.15 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥31.12 4.33 USD |
-0.61
|
CN¥7.21B 1B USD | CN¥187.18K 26.03K USD | CN¥31.01 4.31 USD | CN¥31.69 4.41 USD | CN¥7.21B 1B USD | 115.25 | CN¥0.27 0.04 USD | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥28.55 3.97 USD |
-2.23
|
CN¥7.21B 1B USD | CN¥4.04M 562.31K USD | CN¥28.50 3.96 USD | CN¥30.15 4.19 USD | CN¥7.21B 1B USD | 571.00 | CN¥0.05 0.006 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥65.79 9.15 USD |
-1.86
|
CN¥7.17B 997.16M USD | CN¥328.90K 45.73K USD | CN¥65.73 9.14 USD | CN¥67.55 9.39 USD | CN¥7.17B 997.16M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥21.15 2.94 USD |
-0.14
|
CN¥7.16B 995.27M USD | CN¥283.10K 39.36K USD | CN¥21.12 2.94 USD | CN¥21.28 2.96 USD | CN¥7.16B 995.27M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥15.77 2.19 USD |
+4.43
|
CN¥7.08B 984.68M USD | CN¥6.93M 963.53K USD | CN¥14.82 2.06 USD | CN¥15.84 2.2 USD | CN¥7.08B 984.68M USD | 31.53 | CN¥0.50 0.07 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.34 2.41 USD |
-1.36
|
CN¥7.07B 983.63M USD | CN¥1.97M 274.22K USD | CN¥17.31 2.41 USD | CN¥17.68 2.46 USD | CN¥7.07B 983.63M USD | 27.09 | CN¥0.64 0.09 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥14.20 1.97 USD |
+0.14
|
CN¥7.06B 982.31M USD | CN¥973.10K 135.3K USD | CN¥14.11 1.96 USD | CN¥14.39 2 USD | CN¥7.06B 982.31M USD | 101.42 | CN¥0.14 0.02 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥18.16 2.53 USD |
-0.16
|
CN¥7.06B 982M USD | CN¥991.96K 137.93K USD | CN¥18.11 2.52 USD | CN¥18.27 2.54 USD | CN¥7.06B 982M USD | 72.64 | CN¥0.25 0.03 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥47.25 5.75 USD |
+2.16
|
CN¥7.06B 981.37M USD | CN¥234.80K 32.65K USD | CN¥41.27 5.74 USD | CN¥42.24 5.87 USD | CN¥7.06B 981.37M USD | 217.57 | CN¥0.19 0.03 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥39.29 5.19 USD |
+1.32
|
CN¥7.04B 979.05M USD | CN¥492.81K 68.52K USD | CN¥37.29 5.18 USD | CN¥38.23 5.32 USD | CN¥7.04B 979.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.14 0.44 USD |
-0.95
|
CN¥7.04B 979.04M USD | CN¥4.78M 664.97K USD | CN¥3.12 0.43 USD | CN¥3.19 0.44 USD | CN¥7.04B 979.04M USD | 52.33 | CN¥0.06 0.008 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥15.38 2.14 USD |
-0.97
|
CN¥7.03B 978M USD | CN¥404.73K 56.27K USD | CN¥15.38 2.14 USD | CN¥15.67 2.18 USD | CN¥7.03B 978M USD | 22.95 | CN¥0.67 0.09 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.41 — |
+1.75
|
$975.09M — | $380.90K — | $0.40 — | $0.41 — | $975.09M — | 0 | -$0.04 — | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.69 2.29 USD |
+0.48
|
CN¥7.00B 972.69M USD | CN¥747.10K 103.88K USD | CN¥16.48 2.29 USD | CN¥16.70 2.32 USD | CN¥7.00B 972.69M USD | 17.92 | CN¥0.92 0.13 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.77 1.78 USD |
+0.79
|
CN¥6.99B 972.11M USD | CN¥1.15M 160.32K USD | CN¥12.62 1.75 USD | CN¥12.77 1.78 USD | CN¥6.99B 972.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥61.79 4.41 USD |
+9.99
|
CN¥6.93B 963.1M USD | CN¥127.36K 17.71K USD | CN¥23.82 3.31 USD | CN¥23.82 3.31 USD | CN¥6.93B 963.1M USD | 288.18 | CN¥0.11 0.02 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥15.91 2.21 USD |
+0.25
|
CN¥6.90B 960.05M USD | CN¥165.90K 23.07K USD | CN¥15.88 2.21 USD | CN¥15.95 2.22 USD | CN¥6.90B 960.05M USD | 12.23 | CN¥1.30 0.18 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.81 0.51 USD |
+1.6
|
CN¥6.88B 956.1M USD | CN¥2.03M 282.86K USD | CN¥3.68 0.51 USD | CN¥3.72 0.52 USD | CN¥6.88B 956.1M USD | 36.79 | CN¥0.10 0.01 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥18.51 2.53 USD |
-7.94
|
CN¥6.87B 955.72M USD | CN¥17.72M 2.46M USD | CN¥18.20 2.53 USD | CN¥19.17 2.67 USD | CN¥6.87B 955.72M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥41.00 5.64 USD |
-1.31
|
CN¥6.82B 947.92M USD | CN¥154.40K 21.47K USD | CN¥40.50 5.63 USD | CN¥41.00 5.7 USD | CN¥6.82B 947.92M USD | 31.95 | CN¥1.27 0.18 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥15.37 1.94 USD |
+3.06
|
CN¥6.77B 941.56M USD | CN¥14.85M 2.06M USD | CN¥13.93 1.94 USD | CN¥14.48 2.01 USD | CN¥6.77B 941.56M USD | 26.35 | CN¥0.53 0.07 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥6.04 0.81 USD |
-0.85
|
CN¥6.76B 939.71M USD | CN¥936.60K 130.23K USD | CN¥5.82 0.81 USD | CN¥5.89 0.82 USD | CN¥6.76B 939.71M USD | 53.00 | CN¥0.11 0.02 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.21 0.57 USD |
+0.48
|
CN¥6.75B 938.08M USD | CN¥3.04M 422.97K USD | CN¥4.06 0.56 USD | CN¥4.10 0.57 USD | CN¥6.75B 938.08M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥16.44 2.29 USD |
-0.72
|
CN¥6.75B 937.85M USD | CN¥386.90K 53.8K USD | CN¥16.44 2.29 USD | CN¥16.64 2.31 USD | CN¥6.75B 937.85M USD | 26.09 | CN¥0.63 0.09 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥18.57 2.32 USD |
+1.87
|
CN¥6.68B 929.39M USD | CN¥544.40K 75.7K USD | CN¥16.70 2.32 USD | CN¥17.05 2.37 USD | CN¥6.68B 929.39M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥7.10 0.82 USD |
+1.14
|
CN¥6.67B 927.17M USD | CN¥2.91M 404.67K USD | CN¥5.91 0.82 USD | CN¥5.99 0.83 USD | CN¥6.67B 927.17M USD | 84.42 | CN¥0.07 0.009 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥15.92 2.1 USD |
+0.89
|
CN¥6.67B 926.76M USD | CN¥3.92M 545.47K USD | CN¥15.11 2.1 USD | CN¥15.35 2.13 USD | CN¥6.67B 926.76M USD | 20.44 | CN¥0.74 0.1 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥15.39 1.71 USD |
+0.06
|
CN¥6.66B 925.93M USD | CN¥13.56M 142.2K USD | CN¥12.31 1.71 USD | CN¥12.42 1.73 USD | CN¥6.66B 925.93M USD | 27.37 | CN¥0.45 0.06 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥16.49 2.1 USD |
+0.79
|
CN¥6.66B 925.61M USD | CN¥5.85M 66.5K USD | CN¥15.07 2.1 USD | CN¥15.18 2.11 USD | CN¥6.66B 925.61M USD | 0 | CN¥0.00 0 USD | ||
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥10.37 1.3 USD |
-0.43
|
CN¥6.66B 925.5M USD | CN¥420.00K 58.4K USD | CN¥9.31 1.29 USD | CN¥9.40 1.31 USD | CN¥6.66B 925.5M USD | 28.24 | CN¥0.33 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||