Página 6 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1281)
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (527)
- Shenzhen (754)
Industria (1281)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $22.47 3.12 USD |
+1.22
|
$6.59B 915.9M USD | $30.54M 4.25M USD | $21.94 3.05 USD | $23.43 3.26 USD | $6.59B 915.9M USD | 0 | -$0.06 -0.008 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $20.81 2.89 USD |
+6.77
|
$6.58B 914.34M USD | $29.49M 4.1M USD | $19.29 2.68 USD | $21.44 2.98 USD | $6.58B 914.34M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $39.13 5.44 USD |
-0.89
|
$6.57B 914.05M USD | $1.02M 141.88K USD | $38.56 5.36 USD | $39.71 5.52 USD | $6.57B 914.05M USD | 24.15 | $1.62 0.23 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.26 1.01 USD |
+1.26
|
$6.57B 913.01M USD | $18.75M 2.61M USD | $7.06 0.98 USD | $7.26 1.01 USD | $6.57B 913.01M USD | 51.85 | $0.14 0.02 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.75 0.24 USD |
-1.13
|
$6.56B 912.71M USD | $21.69M 3.02M USD | $1.75 0.24 USD | $1.78 0.25 USD | $6.56B 912.71M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.5 0.49 USD |
-0.85
|
$6.54B 909.33M USD | $11.15M 1.55M USD | $3.49 0.49 USD | $3.53 0.49 USD | $6.54B 909.33M USD | 15.21 | $0.23 0.03 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.65 0.79 USD |
-1.05
|
$6.54B 908.92M USD | $4.24M 589.74K USD | $5.63 0.78 USD | $5.71 0.79 USD | $6.54B 908.92M USD | 21.73 | $0.26 0.04 USD | |
| PD CONSTRUCTION 600284.SS | $6.73 0.94 USD |
+0.3
|
$6.53B 907.93M USD | $6.56M 912.19K USD | $6.66 0.93 USD | $6.78 0.94 USD | $6.53B 907.93M USD | 11.60 | $0.58 0.08 USD | |
| TSP WIND POWER 300129.SZ | $6.98 0.97 USD |
0
|
$6.53B 907.34M USD | $12.46M 1.73M USD | $6.88 0.96 USD | $7.01 0.97 USD | $6.53B 907.34M USD | 38.77 | $0.18 0.03 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $27.72 3.85 USD |
-3.28
|
$6.52B 906.53M USD | $12.62M 1.76M USD | $26.8 3.73 USD | $28.5 3.96 USD | $6.52B 906.53M USD | 462.00 | $0.06 0.008 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $37.31 5.19 USD |
-0.93
|
$6.5B 904.12M USD | $6.6M 917.78K USD | $36.2 5.03 USD | $37.8 5.26 USD | $6.5B 904.12M USD | 0 | -$0.4 -0.05 USD | |
| NANFANG PUMP 300145.SZ | $3.38 0.47 USD |
-0.88
|
$6.49B 902.76M USD | $19.34M 2.69M USD | $3.36 0.47 USD | $3.41 0.47 USD | $6.49B 902.76M USD | 33.79 | $0.1 0.01 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.1 2.93 USD |
+1.01
|
$6.46B 897.96M USD | $5.76M 801.43K USD | $20.6 2.86 USD | $21.1 2.93 USD | $6.46B 897.96M USD | 78.14 | $0.27 0.04 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.76 0.8 USD |
+1.59
|
$6.43B 894.35M USD | $40.74M 5.67M USD | $5.6 0.78 USD | $5.83 0.81 USD | $6.43B 894.35M USD | 192.00 | $0.03 0.004 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.96 1.38 USD |
-1.29
|
$6.43B 894.18M USD | $5.28M 733.6K USD | $9.86 1.37 USD | $10.09 1.4 USD | $6.43B 894.18M USD | 0 | -$1.12 -0.1 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $51.4 7.15 USD |
+1.78
|
$6.43B 893.71M USD | $5.04M 700.17K USD | $49.12 6.83 USD | $51.4 7.15 USD | $6.43B 893.71M USD | 27.19 | $1.89 0.26 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.23 0.59 USD |
-1.4
|
$6.42B 892.72M USD | $9.9M 1.38M USD | $4.22 0.59 USD | $4.3 0.6 USD | $6.42B 892.72M USD | 23.50 | $0.18 0.03 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.81 1.5 USD |
-1.1
|
$6.41B 891.17M USD | $9.8M 1.36M USD | $10.78 1.5 USD | $10.93 1.52 USD | $6.41B 891.17M USD | 22.52 | $0.48 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.69 0.79 USD |
+2.89
|
$6.41B 891.08M USD | $21.5M 2.99M USD | $5.46 0.76 USD | $5.8 0.81 USD | $6.41B 891.08M USD | 0 | -$1.39 -0.1 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $18.77 2.61 USD |
+0.16
|
$6.41B 890.81M USD | $19.23M 2.67M USD | $18.23 2.53 USD | $18.94 2.63 USD | $6.41B 890.81M USD | 34.12 | $0.55 0.08 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $47.95 6.67 USD |
+6.11
|
$6.38B 887.5M USD | $6.36M 884.35K USD | $44.71 6.22 USD | $48.12 6.69 USD | $6.38B 887.5M USD | 23.73 | $2.02 0.28 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
+2.15
|
$886.06M — | $728.94K — | $0.19 — | $0.19 — | $886.06M — | 0 | -$0.19 — | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $34.01 4.73 USD |
-5
|
$6.35B 882.56M USD | $48.68M 6.77M USD | $34 4.73 USD | $36.99 5.14 USD | $6.35B 882.56M USD | 309.18 | $0.11 0.02 USD | |
| OIE 600278.SS | $7.22 1 USD |
-0.55
|
$6.33B 880.56M USD | $6.34M 880.88K USD | $7.12 0.99 USD | $7.25 1.01 USD | $6.33B 880.56M USD | 30.08 | $0.24 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.92 1.24 USD |
-0.22
|
$6.32B 878.13M USD | $2.95M 410.54K USD | $8.88 1.23 USD | $8.96 1.25 USD | $6.32B 878.13M USD | 15.37 | $0.58 0.08 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $35.88 4.99 USD |
-0.31
|
$6.3B 875.45M USD | $4.85M 674.11K USD | $34.91 4.85 USD | $36.13 5.02 USD | $6.3B 875.45M USD | 188.84 | $0.19 0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $7.07 0.98 USD |
+3.06
|
$6.28B 873.64M USD | $88.95M 12.37M USD | $6.78 0.94 USD | $7.2 1 USD | $6.28B 873.64M USD | 0 | $0 0 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.91 1.1 USD |
0
|
$6.28B 873.54M USD | $13.43M 1.87M USD | $7.78 1.08 USD | $7.95 1.11 USD | $6.28B 873.54M USD | 46.52 | $0.17 0.02 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.35 0.88 USD |
+1.93
|
$6.28B 873.06M USD | $43.04M 5.98M USD | $6.21 0.86 USD | $6.54 0.91 USD | $6.28B 873.06M USD | 635.00 | $0.01 0.001 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.71 1.07 USD |
-3.14
|
$6.25B 868.94M USD | $93.26M 12.97M USD | $7.6 1.06 USD | $8.19 1.14 USD | $6.25B 868.94M USD | 70.09 | $0.11 0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.66 1.07 USD |
-0.39
|
$6.23B 866.06M USD | $12.43M 1.73M USD | $7.57 1.05 USD | $7.68 1.07 USD | $6.23B 866.06M USD | 22.52 | $0.34 0.05 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.27 0.45 USD |
-3.82
|
$6.22B 864.69M USD | $25.92M 3.6M USD | $3.25 0.45 USD | $3.36 0.47 USD | $6.22B 864.69M USD | 0 | -$0.28 -0.03 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.58 1.61 USD |
-1.03
|
$6.22B 864.39M USD | $4.21M 585.48K USD | $11.42 1.59 USD | $11.74 1.63 USD | $6.22B 864.39M USD | 24.63 | $0.47 0.07 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.25 1.84 USD |
-1.34
|
$6.21B 863.21M USD | $44.34M 6.16M USD | $13.14 1.83 USD | $13.71 1.91 USD | $6.21B 863.21M USD | 0 | -$0.53 -0.07 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2099 — |
+1.44
|
$861.29M — | $2.5M — | $0.2099 — | $0.22 — | $861.29M — | 0 | $0 — | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.09 2.1 USD |
-1.82
|
$6.19B 861.02M USD | $5.51M 765.55K USD | $14.93 2.08 USD | $15.47 2.15 USD | $6.19B 861.02M USD | 26.01 | $0.58 0.08 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.26 1.84 USD |
+1.07
|
$6.15B 855.78M USD | $37.69M 5.24M USD | $13.1 1.82 USD | $13.71 1.91 USD | $6.15B 855.78M USD | 132.59 | $0.1 0.01 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.9 2.07 USD |
-0.13
|
$6.15B 855.43M USD | $930.03K 129.31K USD | $14.81 2.06 USD | $14.95 2.08 USD | $6.15B 855.43M USD | 51.37 | $0.29 0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.11 1.68 USD |
+0.67
|
$6.15B 854.6M USD | $21.78M 3.03M USD | $11.87 1.65 USD | $12.29 1.71 USD | $6.15B 854.6M USD | 20.52 | $0.59 0.08 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.79 4 USD |
-1.61
|
$6.14B 854.09M USD | $2.08M 289.12K USD | $28.7 3.99 USD | $29.5 4.1 USD | $6.14B 854.09M USD | 10.20 | $2.82 0.39 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.25 1.15 USD |
-1.43
|
$6.12B 850.94M USD | $18.54M 2.58M USD | $8.21 1.14 USD | $8.43 1.17 USD | $6.12B 850.94M USD | 33.00 | $0.25 0.03 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.78 2.06 USD |
+4.38
|
$6.11B 849.52M USD | $25.81M 3.59M USD | $13.86 1.93 USD | $15.1 2.1 USD | $6.11B 849.52M USD | 184.75 | $0.08 0.01 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.07 0.43 USD |
-0.97
|
$6.11B 849.51M USD | $12.56M 1.75M USD | $3.06 0.43 USD | $3.11 0.43 USD | $6.11B 849.51M USD | 12.27 | $0.25 0.03 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.06 0.29 USD |
-0.96
|
$6.11B 849.35M USD | $32.94M 4.58M USD | $2.04 0.28 USD | $2.08 0.29 USD | $6.11B 849.35M USD | 0 | -$0.89 -0.1 USD | |
| EAGLERISE 002922.SZ | $15.53 2.16 USD |
+0.45
|
$6.1B 848.49M USD | $3.31M 460.62K USD | $15.38 2.14 USD | $15.54 2.16 USD | $6.1B 848.49M USD | 21.87 | $0.71 0.1 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.3 1.71 USD |
+1.74
|
$6.06B 842.82M USD | $6.86M 953.21K USD | $12.05 1.68 USD | $12.32 1.71 USD | $6.06B 842.82M USD | 24.11 | $0.51 0.07 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.47 2.01 USD |
-0.48
|
$6.03B 838.85M USD | $1.21M 168.78K USD | $14.4 2 USD | $14.56 2.02 USD | $6.03B 838.85M USD | 13.91 | $1.04 0.14 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.29 1.85 USD |
-1.85
|
$6.03B 838.7M USD | $31.64M 4.4M USD | $13.06 1.82 USD | $13.48 1.87 USD | $6.03B 838.7M USD | 28.27 | $0.47 0.07 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $31.42 4.37 USD |
+0.74
|
$6.03B 838.39M USD | $1.95M 270.99K USD | $31.05 4.32 USD | $31.48 4.38 USD | $6.03B 838.39M USD | 34.52 | $0.91 0.13 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $14.5 2.02 USD |
-2.03
|
$6.02B 837.56M USD | $25.73M 3.58M USD | $14.48 2.01 USD | $14.82 2.06 USD | $6.02B 837.56M USD | 42.64 | $0.34 0.05 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.67 2.18 USD |
-1.76
|
$6.02B 837.13M USD | $12.37M 1.72M USD | $15.46 2.15 USD | $15.86 2.21 USD | $6.02B 837.13M USD | 60.26 | $0.26 0.04 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.31 0.74 USD |
-0.56
|
$6.02B 836.52M USD | $7.1M 986.95K USD | $5.29 0.74 USD | $5.35 0.74 USD | $6.02B 836.52M USD | 10.01 | $0.53 0.07 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
-0.77
|
$835.08M — | $478.41K — | $0.26 — | $0.26 — | $835.08M — | 12.90 | $0.02 — | |
| METRO DESIGN 003013.SZ | $14.7 2.04 USD |
-0.07
|
$6B 834.59M USD | $1.17M 162.93K USD | $14.53 2.02 USD | $14.72 2.05 USD | $6B 834.59M USD | 13.24 | $1.11 0.15 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.67 0.37 USD |
-2.55
|
$5.99B 832.49M USD | $24.89M 3.46M USD | $2.65 0.37 USD | $2.74 0.38 USD | $5.99B 832.49M USD | 44.50 | $0.06 0.008 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.48 2.15 USD |
-1.02
|
$5.97B 830.21M USD | $10.58M 1.47M USD | $15.3 2.13 USD | $15.77 2.19 USD | $5.97B 830.21M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.52 1.88 USD |
-0.73
|
$5.97B 830.1M USD | $2.1M 291.88K USD | $13.42 1.87 USD | $13.69 1.9 USD | $5.97B 830.1M USD | 16.09 | $0.84 0.12 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.76 5.81 USD |
-0.05
|
$5.92B 823.13M USD | $2.69M 374.68K USD | $41.47 5.77 USD | $42.16 5.86 USD | $5.92B 823.13M USD | 28.02 | $1.49 0.21 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.31 2.27 USD |
0
|
$5.91B 821.12M USD | $6.23M 866.3K USD | $16.06 2.23 USD | $16.35 2.27 USD | $5.91B 821.12M USD | 62.73 | $0.26 0.04 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.19 2.11 USD |
-0.72
|
$5.89B 819.22M USD | $5.42M 754.31K USD | $15 2.09 USD | $15.28 2.12 USD | $5.89B 819.22M USD | 54.25 | $0.28 0.04 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.64 2.04 USD |
+0.41
|
$5.89B 818.78M USD | $8.11M 1.13M USD | $14.37 2 USD | $14.67 2.04 USD | $5.89B 818.78M USD | 0 | -$0.53 -0.07 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.82 0.25 USD |
-2.15
|
$5.88B 817.92M USD | $61.27M 8.52M USD | $1.81 0.25 USD | $1.86 0.26 USD | $5.88B 817.92M USD | 0 | -$0.88 -0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.41 0.75 USD |
-0.73
|
$5.88B 817.52M USD | $28.87M 4.01M USD | $5.36 0.75 USD | $5.44 0.76 USD | $5.88B 817.52M USD | 20.80 | $0.26 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.82 2.62 USD |
0
|
$5.86B 815.23M USD | $3.31M 460.53K USD | $18.46 2.57 USD | $18.89 2.63 USD | $5.86B 815.23M USD | 117.62 | $0.16 0.02 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $27.54 3.83 USD |
+0.81
|
$5.85B 813.79M USD | $3.24M 449.87K USD | $27.1 3.77 USD | $27.81 3.87 USD | $5.85B 813.79M USD | 16.49 | $1.67 0.23 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $6.09 0.85 USD |
+2.35
|
$5.85B 812.9M USD | $134.15M 18.65M USD | $5.85 0.81 USD | $6.22 0.86 USD | $5.85B 812.9M USD | 0 | -$0.05 -0.006 USD | |
| Tungkong Inc. 002117.SZ | $11.16 1.55 USD |
-2.62
|
$5.84B 812.67M USD | $20.34M 2.83M USD | $11.07 1.54 USD | $11.45 1.59 USD | $5.84B 812.67M USD | 37.19 | $0.3 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.81 0.53 USD |
-0.52
|
$5.83B 810.4M USD | $10.14M 1.41M USD | $3.78 0.53 USD | $3.84 0.53 USD | $5.83B 810.4M USD | 0 | -$0.3 -0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.51 3.83 USD |
-0.07
|
$5.81B 807.55M USD | $1.41M 196.04K USD | $27.11 3.77 USD | $27.67 3.85 USD | $5.81B 807.55M USD | 39.29 | $0.7 0.1 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.84 1.51 USD |
-6.47
|
$5.79B 805.27M USD | $47.36M 6.58M USD | $10.8 1.5 USD | $11.41 1.59 USD | $5.79B 805.27M USD | 36.13 | $0.3 0.04 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.42 0.34 USD |
-1.22
|
$5.79B 804.76M USD | $33.31M 4.63M USD | $2.4 0.33 USD | $2.45 0.34 USD | $5.79B 804.76M USD | 48.39 | $0.05 0.006 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.7 0.93 USD |
-4.29
|
$5.78B 804.2M USD | $13.69M 1.9M USD | $6.69 0.93 USD | $6.96 0.97 USD | $5.78B 804.2M USD | 51.53 | $0.13 0.02 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.14 3.22 USD |
-0.04
|
$5.77B 801.64M USD | $919.77K 127.89K USD | $23.02 3.2 USD | $23.26 3.23 USD | $5.77B 801.64M USD | 26.29 | $0.88 0.12 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $34.14 4.75 USD |
+0.44
|
$5.76B 800.95M USD | $14.22M 1.98M USD | $32.3 4.49 USD | $34.8 4.84 USD | $5.76B 800.95M USD | 0 | -$6.51 -0.9 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
0
|
$799.24M — | $107.9K — | $0.33 — | $0.33 — | $799.24M — | 0 | -$0.06 — | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.55 1.05 USD |
+2.58
|
$5.75B 799.08M USD | $318.13M 44.23M USD | $7.11 0.99 USD | $7.75 1.08 USD | $5.75B 799.08M USD | 377.50 | $0.02 0.002 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.18 0.44 USD |
+0.32
|
$5.74B 798.59M USD | $35.45M 4.93M USD | $3.12 0.43 USD | $3.22 0.45 USD | $5.74B 798.59M USD | 0 | -$0.77 -0.1 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.89 0.54 USD |
-2.26
|
$5.74B 798.1M USD | $22.36M 3.11M USD | $3.88 0.54 USD | $3.97 0.55 USD | $5.74B 798.1M USD | 48.62 | $0.08 0.01 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.75 1.49 USD |
-2.63
|
$5.73B 797.18M USD | $16.2M 2.25M USD | $10.72 1.49 USD | $11.04 1.54 USD | $5.73B 797.18M USD | 31.61 | $0.34 0.05 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.95 1.52 USD |
-0.54
|
$5.71B 793.61M USD | $6.45M 896.57K USD | $10.9 1.52 USD | $11.02 1.53 USD | $5.71B 793.61M USD | 0 | -$0.4 -0.05 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.95 1.94 USD |
+2.72
|
$5.7B 792.43M USD | $6.38M 886.69K USD | $13.46 1.87 USD | $14.02 1.95 USD | $5.7B 792.43M USD | 31.70 | $0.44 0.06 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.24 1.98 USD |
+1.86
|
$5.7B 792.01M USD | $9.56M 1.33M USD | $13.85 1.93 USD | $14.33 1.99 USD | $5.7B 792.01M USD | 0 | -$0.03 -0.004 USD | |
| JINXI AXLE 600495.SS | $4.71 0.65 USD |
-1.05
|
$5.69B 791.24M USD | $27.62M 3.84M USD | $4.7 0.65 USD | $4.81 0.67 USD | $5.69B 791.24M USD | 94.20 | $0.05 0.006 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.8 2.2 USD |
-0.63
|
$5.65B 785.79M USD | $1.85M 257.61K USD | $15.74 2.19 USD | $15.93 2.21 USD | $5.65B 785.79M USD | 12.44 | $1.27 0.18 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.79 2.89 USD |
+3.54
|
$5.65B 785.52M USD | $31.33M 4.36M USD | $19.86 2.76 USD | $21.49 2.99 USD | $5.65B 785.52M USD | 28.09 | $0.74 0.1 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.82 1.64 USD |
-0.25
|
$5.64B 783.86M USD | $946.04K 131.54K USD | $11.71 1.63 USD | $11.84 1.65 USD | $5.64B 783.86M USD | 16.64 | $0.71 0.1 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.02 1.95 USD |
+1.23
|
$5.63B 783.11M USD | $4.08M 567.44K USD | $13.68 1.9 USD | $14.08 1.96 USD | $5.63B 783.11M USD | 26.96 | $0.52 0.07 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.54 0.77 USD |
-0.72
|
$5.61B 779.61M USD | $187.6M 26.08M USD | $5.48 0.76 USD | $5.98 0.83 USD | $5.61B 779.61M USD | 0 | -$0.08 -0.01 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.46 0.76 USD |
+2.25
|
$5.58B 776.42M USD | $54.08M 7.52M USD | $5.29 0.74 USD | $5.54 0.77 USD | $5.58B 776.42M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.44 1.59 USD |
-0.61
|
$5.55B 771.37M USD | $8.09M 1.12M USD | $11.3 1.57 USD | $11.64 1.62 USD | $5.55B 771.37M USD | 0 | $0 0 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.39 0.89 USD |
-0.78
|
$5.55B 771.27M USD | $4.32M 600.59K USD | $6.38 0.89 USD | $6.45 0.9 USD | $5.55B 771.27M USD | 15.97 | $0.4 0.06 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.81 1.5 USD |
-1.99
|
$5.54B 769.98M USD | $9.06M 1.26M USD | $10.76 1.5 USD | $11.01 1.53 USD | $5.54B 769.98M USD | 23.50 | $0.46 0.06 USD | |
| QIAOYIN 002973.SZ | $13.53 1.88 USD |
-0.51
|
$5.53B 768.81M USD | $4.26M 591.84K USD | $13.38 1.86 USD | $13.57 1.89 USD | $5.53B 768.81M USD | 21.14 | $0.64 0.09 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.33 1.99 USD |
+1.92
|
$5.52B 768.09M USD | $9.8M 1.36M USD | $13.96 1.94 USD | $14.46 2.01 USD | $5.52B 768.09M USD | 0 | -$0.36 -0.05 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.36 1.44 USD |
0
|
$5.51B 766.35M USD | $8.93M 1.24M USD | $10.3 1.43 USD | $10.41 1.45 USD | $5.51B 766.35M USD | 79.69 | $0.13 0.02 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.84 0.67 USD |
-1.02
|
$5.51B 766.28M USD | $8.51M 1.18M USD | $4.76 0.66 USD | $4.89 0.68 USD | $5.51B 766.28M USD | 0 | -$0.16 -0.02 USD | |
| EST Tools Co., Ltd 300488.SZ | $31.83 4.43 USD |
+1.73
|
$5.51B 766.26M USD | $3.42M 475.74K USD | $30.91 4.3 USD | $32.33 4.5 USD | $5.51B 766.26M USD | 39.78 | $0.8 0.11 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.33 2.41 USD |
-0.06
|
$5.51B 766.24M USD | $6.68M 928.8K USD | $17.09 2.38 USD | $17.49 2.43 USD | $5.51B 766.24M USD | 1733.00 | $0.01 0.001 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.29 1.43 USD |
+0.68
|
$5.5B 764.63M USD | $6.49M 902.09K USD | $10.13 1.41 USD | $10.3 1.43 USD | $5.5B 764.63M USD | 46.77 | $0.22 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.86 0.54 USD |
-1.28
|
$5.5B 764.48M USD | $9.69M 1.35M USD | $3.85 0.54 USD | $3.94 0.55 USD | $5.5B 764.48M USD | 0 | -$0.35 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||