Bolsa de valores: LSE Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (80)
LSE (80)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servicios de comunicaciones (80)
- {{item.name}}
- Todos los sectores
- Materiales básicos (191)
- Productos de consumo cíclicos (167)
- Servicios financieros (241)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (117)
- Industria (203)
- Tecnología (166)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $20,520 138.52 USD |
-0.32
|
$2.78T 18.78B USD | $662.28K 4.47K USD | $20,520 138.52 USD | $20,520 138.52 USD | $2.78T 18.78B USD | 37.17 | $551.99 3.73 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $388 0 USD |
-1.52
|
$454.38M 0 USD | $444.08K 0 USD | $388 0 USD | $399 0 USD | $454.38M 0 USD | 388.00 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $312.5 0 USD |
-0.79
|
$56.27M 0 USD | $34.05K 0 USD | $305 0 USD | $315 0 USD | $56.27M 0 USD | 78.12 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $42.3 0 USD |
-2.53
|
$20.38M 0 USD | $9.24K 0 USD | $42.52 0 USD | $42.52 0 USD | $20.38M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $56.4 0 USD |
0
|
$138.53M 0 USD | $140.8K 0 USD | $55 0 USD | $59.6 0 USD | $138.53M 0 USD | 5.12 | $0.11 0 USD | |
| Future plc FUTR.L | $735.5 0 USD |
-0.54
|
$762.75M 0 USD | $441.43K 0 USD | $726 0 USD | $755 0 USD | $762.75M 0 USD | 9.67 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $219 0 USD |
-0.64
|
$1.16B 0 USD | $651.58K 0 USD | $217.4 0 USD | $220.8 0 USD | $1.16B 0 USD | 14.59 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $119 0 USD |
-1.82
|
$1.3B 0 USD | $672.25K 0 USD | $119 0 USD | $121.4 0 USD | $1.3B 0 USD | 59.50 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $33 0 USD |
0
|
$48.63M 0 USD | $31.27K 0 USD | $32 0 USD | $34 0 USD | $48.63M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $120 0 USD |
0
|
$2.28M 0 USD | $20 0 USD | $122 0 USD | $122 0 USD | $2.28M 0 USD | 9.23 | $0.13 0 USD | |
| Dianomi plc DNM.L | $26.5 0 USD |
0
|
$7.96M 0 USD | $670.27K 0 USD | $0 0 USD | $0 0 USD | $7.96M 0 USD | 26.50 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $25.7 0 USD |
+0.78
|
$23.28M 0 USD | $157.49K 0 USD | $25.03 0 USD | $26 0 USD | $23.28M 0 USD | 25.69 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $362 0 USD |
+1.69
|
$1.74B 0 USD | $3.8M 0 USD | $353.5 0 USD | $362 0 USD | $1.74B 0 USD | 45.25 | $0.08 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $28 0 USD |
0
|
$5.31M 0 USD | $29.59K 0 USD | $26 0 USD | $30 0 USD | $5.31M 0 USD | 0 | -$0.17 0 USD | |
| One Media iP Group Plc OMIP.L | $4.35 0 USD |
0
|
$9.68M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $9.68M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,052.5 0 USD |
-0.28
|
$6.96B 0 USD | $940.98K 0 USD | $1,049.5 0 USD | $1,060 0 USD | $6.96B 0 USD | 16.44 | $0.64 0 USD | |
| MediaZest plc MDZ.L | $0.08999 0 USD |
0
|
$1.44M 0 USD | $1.98K 0 USD | $0.08 0 USD | $0.08999 0 USD | $1.44M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.02 0 USD |
+2.86
|
$3.07M 0 USD | $366.16M 0 USD | $0.02 0 USD | $0.02 0 USD | $3.07M 0 USD | 0 | -$0.01 0 USD | |
| S4 Capital plc SFOR.L | $23.15 0 USD |
-5.51
|
$148.76M 0 USD | $2.75M 0 USD | $23 0 USD | $24.6 0 USD | $148.76M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $79.2 0 USD |
-0.94
|
$3.08B 0 USD | $5.91M 0 USD | $78.98 0 USD | $80.8 0 USD | $3.08B 0 USD | 7.91 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $362 0 USD |
+1.4
|
$139.79M 0 USD | $145.87K 0 USD | $353 0 USD | $365 0 USD | $139.79M 0 USD | 8.82 | $0.41 0 USD | |
| WPP plc WPP.L | $420.8 0 USD |
-2.91
|
$5.49B 0 USD | $6.79M 0 USD | $415.6 0 USD | $431.1 0 USD | $5.49B 0 USD | 8.58 | $0.49 0 USD | |
| BT Group plc BT-A.L | $194.65 0 USD |
-0.43
|
$19.08B 0 USD | $9.49M 0 USD | $194 0 USD | $196.15 0 USD | $19.08B 0 USD | 17.69 | $0.11 0 USD | |
| Digitalbox plc DBOX.L | $4.05 0 USD |
+1.25
|
$4.78M 0 USD | $4.27M 0 USD | $0 0 USD | $0 0 USD | $4.78M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
0
|
$61.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.3M 0 USD | 0 | $0 0 USD | |
| Ebiquity plc EBQ.L | $23.5 0 USD |
0
|
$32.5M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $47.5 0 USD |
0
|
$4.6M 0 USD | $4.11K 0 USD | $48.7 0 USD | $48.7 0 USD | $4.6M 0 USD | 15.83 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $774 0 USD |
+2.93
|
$5.88B 0 USD | $319.77K 0 USD | $748 0 USD | $780 0 USD | $5.88B 0 USD | 85.99 | $0.09 0 USD | |
| Celtic plc CCPA.L | $191 0 USD |
0
|
$185.58M 0 USD | $2.5K 0 USD | $182 0 USD | $182 0 USD | $185.58M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $4.3 0 USD |
0
|
$4.78M 0 USD | $72.6K 0 USD | $3.6 0 USD | $3.61 0 USD | $4.78M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $493.5 0 USD |
-2.47
|
$401.69M 0 USD | $221.97K 0 USD | $491 0 USD | $505 0 USD | $401.69M 0 USD | 15.91 | $0.31 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $405 0 USD |
0
|
$56.47M 0 USD | $33.84K 0 USD | $390 0 USD | $418 0 USD | $56.47M 0 USD | 11.57 | $0.35 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,090 0 USD |
-0.55
|
$1.03B 0 USD | $223.49K 0 USD | $1,080 0 USD | $1,098 0 USD | $1.03B 0 USD | 15.13 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $68.5 0 USD |
0
|
$16.95M 0 USD | $6.31K 0 USD | $67 0 USD | $67.03 0 USD | $16.95M 0 USD | 0 | -$0.02 0 USD | |
| Time Out Group plc TMO.L | $17 0 USD |
0
|
$61.65M 0 USD | $25.12K 0 USD | $17 0 USD | $17.2 0 USD | $61.65M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $39.5 0 USD |
0
|
$36.02M 0 USD | $978 0 USD | $39 0 USD | $40 0 USD | $36.02M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.63M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $185.6 0 USD |
+0.32
|
$6.78B 0 USD | $1.88M 0 USD | $184.4 0 USD | $186.5 0 USD | $6.78B 0 USD | 46.39 | $0.04 0 USD | |
| Bigblu Broadband plc BBB.L | $22 0 USD |
0
|
$9.59M 0 USD | $9.71K 0 USD | $21.01 0 USD | $21.01 0 USD | $9.59M 0 USD | 0 | -$0.05 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $80.44 0 USD |
-0.49
|
$19.84B 0 USD | $44.1M 0 USD | $80.44 0 USD | $81.52 0 USD | $19.84B 0 USD | 0 | -$0.14 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$63.16M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $63.16M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.4299 0 USD |
0
|
$4.27M 0 USD | $1.76M 0 USD | $0.4 0 USD | $0.45 0 USD | $4.27M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $185 0 USD |
0
|
$185.01M 0 USD | $2.5K 0 USD | $180 0 USD | $180 0 USD | $185.01M 0 USD | 10.27 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $187 0 USD |
0
|
$26.86M 0 USD | $3.21K 0 USD | $184.33 0 USD | $184.33 0 USD | $26.86M 0 USD | 62.33 | $0.03 0 USD | |
| Informa plc INF.L | $834 0 USD |
-0.69
|
$10.81B 0 USD | $8.06M 0 USD | $831.2 0 USD | $840.2 0 USD | $10.81B 0 USD | 37.90 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $23 0 USD |
0
|
$104.49M 0 USD | $804 0 USD | $23.84 0 USD | $23.84 0 USD | $104.49M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $3.5 0 USD |
-12.5
|
$4.86M 0 USD | $15.25M 0 USD | $0 0 USD | $0 0 USD | $4.86M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.88 0 USD |
0
|
$23.11M 0 USD | $159.19K 0 USD | $5.75 0 USD | $5.9 0 USD | $23.11M 0 USD | 0 | -$0.04 0 USD | |
| Auto Trader Group plc AUTO.L | $824.6 0 USD |
+0.54
|
$7.19B 0 USD | $1.92M 0 USD | $817.6 0 USD | $826.4 0 USD | $7.19B 0 USD | 25.76 | $0.32 0 USD | |
| LBG Media plc LBG.L | $104 0 USD |
0
|
$217.44M 0 USD | $68.65K 0 USD | $100.1 0 USD | $108 0 USD | $217.44M 0 USD | 26.00 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $197 0 USD |
+3.96
|
$241.93M 0 USD | $1.13M 0 USD | $191 0 USD | $200.95 0 USD | $241.93M 0 USD | 21.88 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $762.5K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $783.2 0 USD |
+0.03
|
$6.04B 0 USD | $1.95M 0 USD | $777 0 USD | $786.43 0 USD | $6.04B 0 USD | 32.63 | $0.24 0 USD | |
| STV Group plc STVG.L | $196.5 0 USD |
+3.15
|
$89.78M 0 USD | $7.2K 0 USD | $190.5 0 USD | $196.75 0 USD | $89.78M 0 USD | 8.54 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $3.34 0 USD |
+1.21
|
$43.21M 0 USD | $4.11M 0 USD | $3.2 0 USD | $3.4 0 USD | $43.21M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $48.5 0 USD |
0
|
$77.87M 0 USD | $158.18K 0 USD | $48 0 USD | $49 0 USD | $77.87M 0 USD | 12.12 | $0.04 0 USD | |
| Reach plc RCH.L | $75.9 0 USD |
-0.13
|
$239.4M 0 USD | $211.43K 0 USD | $74.8 0 USD | $76.3 0 USD | $239.4M 0 USD | 4.46 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,740 0 USD |
-0.4
|
$1.05B 0 USD | $45.05K 0 USD | $3,680 0 USD | $3,775 0 USD | $1.05B 0 USD | 12.22 | $3.06 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}