Bolsa de valores: LSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (166)
LSE (166)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (166)
- {{item.name}}
- Todos los sectores
- Materiales básicos (191)
- Productos de consumo cíclicos (167)
- Servicios financieros (241)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (117)
- Industria (203)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (62)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $15.93 — |
-0.16
|
$4.75B — | $3.7K — | $15.86 — | $16.09 — | $4.75B — | 17.12 | $0.93 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,129 — |
+2.08
|
$311.2B — | $194 — | $1,126 — | $1,159 — | $311.2B — | 12.02 | $93.9 — | |
| Maruwa Co.,Ltd. MAW.L | $40,010 270.08 USD |
-4.74
|
$500.14B 3.38B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $500.14B 3.38B USD | 25.64 | $1.56K 10.53 USD | |
| Truecaller AB (publ) 0AA7.L | $68.4 6.68 USD |
-0.94
|
$23.14B 2.26B USD | $14.44K 1.41K USD | $68.4 6.68 USD | $69 6.74 USD | $23.14B 2.26B USD | 45.90 | $1.49 0.15 USD | |
| Himax Technologies, Inc. 0J5H.L | $9.28 — |
-2.2
|
$1.62B — | $1.4K — | $9.23 — | $9.35 — | $1.62B — | 33.14 | $0.28 — | |
| Mensch und Maschine Software SE 0RS2.L | $53.8 58.81 USD |
-0.55
|
$851.06M 930.33M USD | $56 61.22 USD | $53.5 58.48 USD | $54.4 59.47 USD | $851.06M 930.33M USD | 39.61 | $1.36 1.48 USD | |
| CEVA, Inc. 0Q19.L | $22.94 — |
-2.84
|
$493.09M — | $36 — | $22.94 — | $23.08 — | $493.09M — | 227.14 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $65 0 USD |
0
|
$4.27M 0 USD | $1.48M 0 USD | $0 0 USD | $0 0 USD | $4.27M 0 USD | 0 | -$0.16 0 USD | |
| Computacenter plc CCC.L | $2,257.97 0 USD |
+0.35
|
$2.41B 0 USD | $17.21K 0 USD | $2,230 0 USD | $2,275 0 USD | $2.41B 0 USD | 14.75 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $225.5 0 USD |
-0.22
|
$108.35M 0 USD | $37.33K 0 USD | $222.56 0 USD | $225.8 0 USD | $108.35M 0 USD | 18.79 | $0.12 0 USD | |
| Xaar plc XAR.L | $123.63 0 USD |
-1.1
|
$98.62M 0 USD | $20.11K 0 USD | $122.5 0 USD | $127.5 0 USD | $98.62M 0 USD | 0 | -$0.14 0 USD | |
| Auction Technology Group plc ATG.L | $499 0 USD |
-0.1
|
$601.07M 0 USD | $214.03K 0 USD | $495 0 USD | $501 0 USD | $601.07M 0 USD | 33.26 | $0.15 0 USD | |
| Checkit plc CKT.L | $15.7 0 USD |
-1.88
|
$16.96M 0 USD | $36.84K 0 USD | $15.7 0 USD | $15.7 0 USD | $16.96M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7.03 0 USD |
-3.03
|
$15.25M 0 USD | $246.69K 0 USD | $7 0 USD | $7.5 0 USD | $15.25M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $76.32 0 USD |
+1.22
|
$234.19M 0 USD | $177.11K 0 USD | $73.85 0 USD | $76.32 0 USD | $234.19M 0 USD | 19.07 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.45 0 USD |
0
|
$6.37M 0 USD | $414.99K 0 USD | $0 0 USD | $0 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $163.65 0 USD |
-2.59
|
$358.43M 0 USD | $478.68K 0 USD | $163 0 USD | $169 0 USD | $358.43M 0 USD | 32.72 | $0.05 0 USD | |
| Spectris plc SXS.L | $3,990 0 USD |
+0.1
|
$3.99B 0 USD | $163.45K 0 USD | $3,980 0 USD | $3,994 0 USD | $3.99B 0 USD | 17.27 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $316.75 0 USD |
+1.2
|
$50.43M 0 USD | $58.7K 0 USD | $300.8 0 USD | $318.75 0 USD | $50.43M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.82 0 USD |
-2.59
|
$145.24M 0 USD | $2.2M 0 USD | $2.74 0 USD | $3.01 0 USD | $145.24M 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22.5 0 USD |
+104.55
|
$5.93M 0 USD | $34.63K 0 USD | $15 0 USD | $29.4 0 USD | $5.93M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $5.55 0 USD |
0
|
$36.35M 0 USD | $434.81K 0 USD | $5.4 0 USD | $5.7 0 USD | $36.35M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $52 0 USD |
+5.05
|
$16.34M 0 USD | $15.04K 0 USD | $47.95 0 USD | $52 0 USD | $16.34M 0 USD | 52.00 | $0.01 0 USD | |
| PipeHawk plc PIP.L | $1.28 0 USD |
-10.53
|
$462.99K 0 USD | $74.63K 0 USD | $1.28 0 USD | $1.37 0 USD | $462.99K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $210.25 0 USD |
-3.11
|
$230.07M 0 USD | $91.01K 0 USD | $209 0 USD | $216.5 0 USD | $230.07M 0 USD | 11.06 | $0.19 0 USD | |
| W.A.G payment solutions plc WPS.L | $85 0 USD |
-1.85
|
$588.36M 0 USD | $60.35K 0 USD | $84 0 USD | $87.6 0 USD | $588.36M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $144 0 USD |
+0.42
|
$441.21M 0 USD | $349.11K 0 USD | $140.4 0 USD | $150 0 USD | $441.21M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $25.85 0 USD |
+5.51
|
$23.6M 0 USD | $43.36K 0 USD | $23.48 0 USD | $26 0 USD | $23.6M 0 USD | 0 | -$0.1 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $61.23 0 USD |
-2.04
|
$14.59M 0 USD | $49.3K 0 USD | $59 0 USD | $64 0 USD | $14.59M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $210.04 0 USD |
-6.23
|
$141.47M 0 USD | $48.3K 0 USD | $210 0 USD | $220 0 USD | $141.47M 0 USD | 70.01 | $0.03 0 USD | |
| Northamber plc NAR.L | $31.5 0 USD |
-1.56
|
$8.68M 0 USD | $590K 0 USD | $0 0 USD | $0 0 USD | $8.68M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $8,305 0 USD |
+0.06
|
$576.06M 0 USD | $18.04K 0 USD | $8,280 0 USD | $8,360 0 USD | $576.06M 0 USD | 53.92 | $1.54 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $51.58 0 USD |
+0.64
|
$44.46M 0 USD | $35.21K 0 USD | $50.38 0 USD | $51.75 0 USD | $44.46M 0 USD | 12.89 | $0.04 0 USD | |
| essensys plc ESYS.L | $25.1 0 USD |
-1.57
|
$17.21M 0 USD | $63.18K 0 USD | $25 0 USD | $25.2 0 USD | $17.21M 0 USD | 0 | -$0.04 0 USD | |
| Nanoco Group plc NANO.L | $12.3 0 USD |
-1.6
|
$22.96M 0 USD | $829.84K 0 USD | $11.67 0 USD | $12.75 0 USD | $22.96M 0 USD | 0 | -$0.02 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $98.53K 0 USD | $9.11 0 USD | $9.11 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
-8
|
$86.65K 0 USD | $259.43M 0 USD | $0.02 0 USD | $0.02999 0 USD | $86.65K 0 USD | 0 | -$0.01 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.22 0 USD |
+1.46
|
$7.48M 0 USD | $610.25K 0 USD | $1.15 0 USD | $1.22 0 USD | $7.48M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $66.5 0 USD |
0
|
$9.72M 0 USD | $20.4K 0 USD | $65.15 0 USD | $67.5 0 USD | $9.72M 0 USD | 7.38 | $0.09 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $777.84K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $23.5 0 USD |
-4.08
|
$17.86M 0 USD | $177 0 USD | $0 0 USD | $0 0 USD | $17.86M 0 USD | 23.50 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $195.2 0 USD |
-1.42
|
$168.79M 0 USD | $90.7K 0 USD | $195.2 0 USD | $198 0 USD | $168.79M 0 USD | 39.03 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $107.2 0 USD |
-1.65
|
$196.87M 0 USD | $78.29K 0 USD | $104.8 0 USD | $109 0 USD | $196.87M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $48.46 0 USD |
-0.08
|
$60.88M 0 USD | $651.66K 0 USD | $48 0 USD | $49.42 0 USD | $60.88M 0 USD | 0 | -$0.01 0 USD | |
| SRT Marine Systems plc SRT.L | $82.1 0 USD |
-1.08
|
$205.42M 0 USD | $454.47K 0 USD | $82 0 USD | $87 0 USD | $205.42M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $620 0 USD |
+2.99
|
$170.35M 0 USD | $9.49K 0 USD | $600 0 USD | $628 0 USD | $170.35M 0 USD | 30.99 | $0.2 0 USD | |
| Big Technologies PLC BIG.L | $88.58 0 USD |
+1.81
|
$276.62M 0 USD | $92.96K 0 USD | $86 0 USD | $93 0 USD | $276.62M 0 USD | 88.57 | $0.01 0 USD | |
| Calnex Solutions plc CLX.L | $49.95 0 USD |
+5.16
|
$43.9M 0 USD | $150.7K 0 USD | $47.35 0 USD | $50 0 USD | $43.9M 0 USD | 0 | $0 0 USD | |
| Eagle Eye Solutions Group PLC EYE.L | $211.75 0 USD |
+0.83
|
$62.97M 0 USD | $470 0 USD | $204 0 USD | $216 0 USD | $62.97M 0 USD | 8.82 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,227 0 USD |
+0.29
|
$11.79B 0 USD | $391.62K 0 USD | $1,220.5 0 USD | $1,230.5 0 USD | $11.79B 0 USD | 36.08 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,535 0 USD |
+2.33
|
$462.61M 0 USD | $31.39K 0 USD | $1,510 0 USD | $1,540 0 USD | $462.61M 0 USD | 31.97 | $0.48 0 USD | |
| Triad Group plc TRD.L | $308 0 USD |
+2.67
|
$53.65M 0 USD | $1K 0 USD | $308 0 USD | $308 0 USD | $53.65M 0 USD | 30.80 | $0.1 0 USD | |
| Bango PLC BGO.L | $89.89 0 USD |
-0.12
|
$70.98M 0 USD | $54.7K 0 USD | $88 0 USD | $93 0 USD | $70.98M 0 USD | 0 | -$0.03 0 USD | |
| GetBusy plc GETB.L | $50 0 USD |
+2.04
|
$26.38M 0 USD | $30K 0 USD | $49.75 0 USD | $50 0 USD | $26.38M 0 USD | 25.00 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $47 0 USD |
0
|
$42.05M 0 USD | $9.44K 0 USD | $0 0 USD | $0 0 USD | $42.05M 0 USD | 47.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $42.41 0 USD |
-2.51
|
$90.83M 0 USD | $68.59K 0 USD | $42.33 0 USD | $44.8 0 USD | $90.83M 0 USD | 14.13 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.8 0 USD |
+2.7
|
$2.81M 0 USD | $53.16K 0 USD | $3.8 0 USD | $3.8 0 USD | $2.81M 0 USD | 0 | -$0.06 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $91.5 0 USD |
0
|
$12.24M 0 USD | $6.3K 0 USD | $91.5 0 USD | $93 0 USD | $12.24M 0 USD | 11.43 | $0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $173 0 USD |
+1.17
|
$108.82M 0 USD | $46.21K 0 USD | $168.07 0 USD | $173 0 USD | $108.82M 0 USD | 28.83 | $0.06 0 USD | |
| IDOX plc IDOX.L | $65.98 0 USD |
-0.64
|
$300.85M 0 USD | $259.56K 0 USD | $65 0 USD | $66.45 0 USD | $300.85M 0 USD | 65.97 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $329.2 0 USD |
-1.61
|
$847.85M 0 USD | $1.36M 0 USD | $327.8 0 USD | $336.2 0 USD | $847.85M 0 USD | 14.96 | $0.22 0 USD | |
| Microlise Group plc SAAS.L | $126 0 USD |
+10.53
|
$146.09M 0 USD | $342.38K 0 USD | $114.75 0 USD | $126 0 USD | $146.09M 0 USD | 0 | -$0.02 0 USD | |
| Wise plc WISE.L | $1,080 0 USD |
0
|
$10.91B 0 USD | $203.43K 0 USD | $1,070 0 USD | $1,087 0 USD | $10.91B 0 USD | 27.00 | $0.4 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $8.93 0 USD |
-0.83
|
$11.11M 0 USD | $62.74K 0 USD | $8.5 0 USD | $8.93 0 USD | $11.11M 0 USD | 0 | -$0.01 0 USD | |
| MobilityOne Limited MBO.L | $1.25 0 USD |
-7.41
|
$1.49M 0 USD | $2.17M 0 USD | $0 0 USD | $0 0 USD | $1.49M 0 USD | 0 | -$0.03 0 USD | |
| 1Spatial Plc SPA.L | $43.43 0 USD |
-2.39
|
$50.56M 0 USD | $284.9K 0 USD | $43.6 0 USD | $45 0 USD | $50.56M 0 USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CYAN.L | $8.18 0 USD |
+0.68
|
$28.43M 0 USD | $421.25K 0 USD | $7.93 0 USD | $8.5 0 USD | $28.43M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $9.25 0 USD |
+1.65
|
$4.62M 0 USD | $2.9M 0 USD | $0 0 USD | $0 0 USD | $4.62M 0 USD | 0 | -$0.02 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $2.54 0 USD |
+15.45
|
$1.67M 0 USD | $679.43K 0 USD | $2.3 0 USD | $2.6 0 USD | $1.67M 0 USD | 0 | -$0.02 0 USD | |
| CAP-XX Limited CPX.L | $0.25 0 USD |
-6.94
|
$14.28M 0 USD | $77.02M 0 USD | $0.25 0 USD | $0.27 0 USD | $14.28M 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $227.15 0 USD |
+0.07
|
$225.05M 0 USD | $43.68K 0 USD | $225 0 USD | $229 0 USD | $225.05M 0 USD | 20.64 | $0.11 0 USD | |
| Renishaw plc RSW.L | $2,825 0 USD |
-1.57
|
$2.06B 0 USD | $10.02K 0 USD | $2,790 0 USD | $2,870 0 USD | $2.06B 0 USD | 21.08 | $1.34 0 USD | |
| Solid State plc SOLI.L | $184.3 0 USD |
+0.16
|
$117.13M 0 USD | $60.38K 0 USD | $181.25 0 USD | $187.98 0 USD | $117.13M 0 USD | 184.30 | $0.01 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}