$3.77T
Сapitalización del mercado total
$269.14B
Volumen total
BTC 62.24%     ETH 9.61%
Predominio

Bolsa de valores: LSE Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $15.93
-0.16
$4.75B $3.7K $15.86 $16.09 $4.75B 17.12 $0.93
Samsung Electronics Co., Ltd.  BC94.L $1,129
+2.08
$311.2B $194 $1,126 $1,159 $311.2B 12.02 $93.9
Maruwa Co.,Ltd.  MAW.L $40,010 270.08 USD
-4.74
$500.14B 3.38B USD $17.4K 117.45 USD $0 0 USD $0 0 USD $500.14B 3.38B USD 25.64 $1.56K 10.53 USD
Truecaller AB (publ)  0AA7.L $68.4 6.68 USD
-0.94
$23.14B 2.26B USD $14.44K 1.41K USD $68.4 6.68 USD $69 6.74 USD $23.14B 2.26B USD 45.90 $1.49 0.15 USD
Himax Technologies, Inc.  0J5H.L $9.28
-2.2
$1.62B $1.4K $9.23 $9.35 $1.62B 33.14 $0.28
Mensch und Maschine Software SE  0RS2.L $53.8 58.81 USD
-0.55
$851.06M 930.33M USD $56 61.22 USD $53.5 58.48 USD $54.4 59.47 USD $851.06M 930.33M USD 39.61 $1.36 1.48 USD
CEVA, Inc.  0Q19.L $22.94
-2.84
$493.09M $36 $22.94 $23.08 $493.09M 227.14 $0.1
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $65 0 USD
0
$4.27M 0 USD $1.48M 0 USD $0 0 USD $0 0 USD $4.27M 0 USD 0 -$0.16 0 USD
Computacenter plc  CCC.L $2,257.97 0 USD
+0.35
$2.41B 0 USD $17.21K 0 USD $2,230 0 USD $2,275 0 USD $2.41B 0 USD 14.75 $1.53 0 USD
Spectra Systems Corporation  SPSY.L $225.5 0 USD
-0.22
$108.35M 0 USD $37.33K 0 USD $222.56 0 USD $225.8 0 USD $108.35M 0 USD 18.79 $0.12 0 USD
Xaar plc  XAR.L $123.63 0 USD
-1.1
$98.62M 0 USD $20.11K 0 USD $122.5 0 USD $127.5 0 USD $98.62M 0 USD 0 -$0.14 0 USD
Auction Technology Group plc  ATG.L $499 0 USD
-0.1
$601.07M 0 USD $214.03K 0 USD $495 0 USD $501 0 USD $601.07M 0 USD 33.26 $0.15 0 USD
Checkit plc  CKT.L $15.7 0 USD
-1.88
$16.96M 0 USD $36.84K 0 USD $15.7 0 USD $15.7 0 USD $16.96M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $7.03 0 USD
-3.03
$15.25M 0 USD $246.69K 0 USD $7 0 USD $7.5 0 USD $15.25M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $76.32 0 USD
+1.22
$234.19M 0 USD $177.11K 0 USD $73.85 0 USD $76.32 0 USD $234.19M 0 USD 19.07 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.45 0 USD
0
$6.37M 0 USD $414.99K 0 USD $0 0 USD $0 0 USD $6.37M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Filtronic plc  FTC.L $163.65 0 USD
-2.59
$358.43M 0 USD $478.68K 0 USD $163 0 USD $169 0 USD $358.43M 0 USD 32.72 $0.05 0 USD
Spectris plc  SXS.L $3,990 0 USD
+0.1
$3.99B 0 USD $163.45K 0 USD $3,980 0 USD $3,994 0 USD $3.99B 0 USD 17.27 $2.31 0 USD
CML Microsystems plc  CML.L $316.75 0 USD
+1.2
$50.43M 0 USD $58.7K 0 USD $300.8 0 USD $318.75 0 USD $50.43M 0 USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $2.82 0 USD
-2.59
$145.24M 0 USD $2.2M 0 USD $2.74 0 USD $3.01 0 USD $145.24M 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $22.5 0 USD
+104.55
$5.93M 0 USD $34.63K 0 USD $15 0 USD $29.4 0 USD $5.93M 0 USD 0 -$0.01 0 USD
Kromek Group plc  KMK.L $5.55 0 USD
0
$36.35M 0 USD $434.81K 0 USD $5.4 0 USD $5.7 0 USD $36.35M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $52 0 USD
+5.05
$16.34M 0 USD $15.04K 0 USD $47.95 0 USD $52 0 USD $16.34M 0 USD 52.00 $0.01 0 USD
PipeHawk plc  PIP.L $1.28 0 USD
-10.53
$462.99K 0 USD $74.63K 0 USD $1.28 0 USD $1.37 0 USD $462.99K 0 USD 0 -$0.03 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $210.25 0 USD
-3.11
$230.07M 0 USD $91.01K 0 USD $209 0 USD $216.5 0 USD $230.07M 0 USD 11.06 $0.19 0 USD
W.A.G payment solutions plc  WPS.L $85 0 USD
-1.85
$588.36M 0 USD $60.35K 0 USD $84 0 USD $87.6 0 USD $588.36M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $144 0 USD
+0.42
$441.21M 0 USD $349.11K 0 USD $140.4 0 USD $150 0 USD $441.21M 0 USD 0 -$0.08 0 USD
TPXimpact Holdings plc  TPX.L $25.85 0 USD
+5.51
$23.6M 0 USD $43.36K 0 USD $23.48 0 USD $26 0 USD $23.6M 0 USD 0 -$0.1 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $61.23 0 USD
-2.04
$14.59M 0 USD $49.3K 0 USD $59 0 USD $64 0 USD $14.59M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $210.04 0 USD
-6.23
$141.47M 0 USD $48.3K 0 USD $210 0 USD $220 0 USD $141.47M 0 USD 70.01 $0.03 0 USD
Northamber plc  NAR.L $31.5 0 USD
-1.56
$8.68M 0 USD $590K 0 USD $0 0 USD $0 0 USD $8.68M 0 USD 0 -$0.06 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $8,305 0 USD
+0.06
$576.06M 0 USD $18.04K 0 USD $8,280 0 USD $8,360 0 USD $576.06M 0 USD 53.92 $1.54 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $51.58 0 USD
+0.64
$44.46M 0 USD $35.21K 0 USD $50.38 0 USD $51.75 0 USD $44.46M 0 USD 12.89 $0.04 0 USD
essensys plc  ESYS.L $25.1 0 USD
-1.57
$17.21M 0 USD $63.18K 0 USD $25 0 USD $25.2 0 USD $17.21M 0 USD 0 -$0.04 0 USD
Nanoco Group plc  NANO.L $12.3 0 USD
-1.6
$22.96M 0 USD $829.84K 0 USD $11.67 0 USD $12.75 0 USD $22.96M 0 USD 0 -$0.02 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
0
$1.84M 0 USD $98.53K 0 USD $9.11 0 USD $9.11 0 USD $1.84M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.02 0 USD
-8
$86.65K 0 USD $259.43M 0 USD $0.02 0 USD $0.02999 0 USD $86.65K 0 USD 0 -$0.01 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.22 0 USD
+1.46
$7.48M 0 USD $610.25K 0 USD $1.15 0 USD $1.22 0 USD $7.48M 0 USD 0 -$0.01 0 USD
Ingenta plc  ING.L $66.5 0 USD
0
$9.72M 0 USD $20.4K 0 USD $65.15 0 USD $67.5 0 USD $9.72M 0 USD 7.38 $0.09 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
0
$1.52M 0 USD $777.84K 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $23.5 0 USD
-4.08
$17.86M 0 USD $177 0 USD $0 0 USD $0 0 USD $17.86M 0 USD 23.50 $0.01 0 USD
Concurrent Technologies Plc  CNC.L $195.2 0 USD
-1.42
$168.79M 0 USD $90.7K 0 USD $195.2 0 USD $198 0 USD $168.79M 0 USD 39.03 $0.05 0 USD
TT Electronics plc  TTG.L $107.2 0 USD
-1.65
$196.87M 0 USD $78.29K 0 USD $104.8 0 USD $109 0 USD $196.87M 0 USD 0 -$0.3 0 USD
Oxford Metrics plc  OMG.L $48.46 0 USD
-0.08
$60.88M 0 USD $651.66K 0 USD $48 0 USD $49.42 0 USD $60.88M 0 USD 0 -$0.01 0 USD
SRT Marine Systems plc  SRT.L $82.1 0 USD
-1.08
$205.42M 0 USD $454.47K 0 USD $82 0 USD $87 0 USD $205.42M 0 USD 0 -$0.04 0 USD
Gooch & Housego PLC  GHH.L $620 0 USD
+2.99
$170.35M 0 USD $9.49K 0 USD $600 0 USD $628 0 USD $170.35M 0 USD 30.99 $0.2 0 USD
Big Technologies PLC  BIG.L $88.58 0 USD
+1.81
$276.62M 0 USD $92.96K 0 USD $86 0 USD $93 0 USD $276.62M 0 USD 88.57 $0.01 0 USD
Calnex Solutions plc  CLX.L $49.95 0 USD
+5.16
$43.9M 0 USD $150.7K 0 USD $47.35 0 USD $50 0 USD $43.9M 0 USD 0 $0 0 USD
Eagle Eye Solutions Group PLC  EYE.L $211.75 0 USD
+0.83
$62.97M 0 USD $470 0 USD $204 0 USD $216 0 USD $62.97M 0 USD 8.82 $0.24 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
0
$4.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 $0 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,227 0 USD
+0.29
$11.79B 0 USD $391.62K 0 USD $1,220.5 0 USD $1,230.5 0 USD $11.79B 0 USD 36.08 $0.34 0 USD
Cerillion Plc  CER.L $1,535 0 USD
+2.33
$462.61M 0 USD $31.39K 0 USD $1,510 0 USD $1,540 0 USD $462.61M 0 USD 31.97 $0.48 0 USD
Triad Group plc  TRD.L $308 0 USD
+2.67
$53.65M 0 USD $1K 0 USD $308 0 USD $308 0 USD $53.65M 0 USD 30.80 $0.1 0 USD
Bango PLC  BGO.L $89.89 0 USD
-0.12
$70.98M 0 USD $54.7K 0 USD $88 0 USD $93 0 USD $70.98M 0 USD 0 -$0.03 0 USD
GetBusy plc  GETB.L $50 0 USD
+2.04
$26.38M 0 USD $30K 0 USD $49.75 0 USD $50 0 USD $26.38M 0 USD 25.00 $0.02 0 USD
Skillcast Group plc  SKL.L $47 0 USD
0
$42.05M 0 USD $9.44K 0 USD $0 0 USD $0 0 USD $42.05M 0 USD 47.00 $0.01 0 USD
Tribal Group plc  TRB.L $42.41 0 USD
-2.51
$90.83M 0 USD $68.59K 0 USD $42.33 0 USD $44.8 0 USD $90.83M 0 USD 14.13 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.8 0 USD
+2.7
$2.81M 0 USD $53.16K 0 USD $3.8 0 USD $3.8 0 USD $2.81M 0 USD 0 -$0.06 0 USD
Supply@ME Capital plc  SYME.L $0.002799 0 USD
-12.5
$2.01M 0 USD $51.48M 0 USD $0 0 USD $0 0 USD $2.01M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $91.5 0 USD
0
$12.24M 0 USD $6.3K 0 USD $91.5 0 USD $93 0 USD $12.24M 0 USD 11.43 $0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $173 0 USD
+1.17
$108.82M 0 USD $46.21K 0 USD $168.07 0 USD $173 0 USD $108.82M 0 USD 28.83 $0.06 0 USD
IDOX plc  IDOX.L $65.98 0 USD
-0.64
$300.85M 0 USD $259.56K 0 USD $65 0 USD $66.45 0 USD $300.85M 0 USD 65.97 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $329.2 0 USD
-1.61
$847.85M 0 USD $1.36M 0 USD $327.8 0 USD $336.2 0 USD $847.85M 0 USD 14.96 $0.22 0 USD
Microlise Group plc  SAAS.L $126 0 USD
+10.53
$146.09M 0 USD $342.38K 0 USD $114.75 0 USD $126 0 USD $146.09M 0 USD 0 -$0.02 0 USD
Wise plc  WISE.L $1,080 0 USD
0
$10.91B 0 USD $203.43K 0 USD $1,070 0 USD $1,087 0 USD $10.91B 0 USD 27.00 $0.4 0 USD
Pebble Beach Systems Group plc  PEB.L $8.93 0 USD
-0.83
$11.11M 0 USD $62.74K 0 USD $8.5 0 USD $8.93 0 USD $11.11M 0 USD 0 -$0.01 0 USD
MobilityOne Limited  MBO.L $1.25 0 USD
-7.41
$1.49M 0 USD $2.17M 0 USD $0 0 USD $0 0 USD $1.49M 0 USD 0 -$0.03 0 USD
1Spatial Plc  SPA.L $43.43 0 USD
-2.39
$50.56M 0 USD $284.9K 0 USD $43.6 0 USD $45 0 USD $50.56M 0 USD 0 $0 0 USD
CyanConnode Holdings plc  CYAN.L $8.18 0 USD
+0.68
$28.43M 0 USD $421.25K 0 USD $7.93 0 USD $8.5 0 USD $28.43M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $9.25 0 USD
+1.65
$4.62M 0 USD $2.9M 0 USD $0 0 USD $0 0 USD $4.62M 0 USD 0 -$0.02 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $2.54 0 USD
+15.45
$1.67M 0 USD $679.43K 0 USD $2.3 0 USD $2.6 0 USD $1.67M 0 USD 0 -$0.02 0 USD
CAP-XX Limited  CPX.L $0.25 0 USD
-6.94
$14.28M 0 USD $77.02M 0 USD $0.25 0 USD $0.27 0 USD $14.28M 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $227.15 0 USD
+0.07
$225.05M 0 USD $43.68K 0 USD $225 0 USD $229 0 USD $225.05M 0 USD 20.64 $0.11 0 USD
Renishaw plc  RSW.L $2,825 0 USD
-1.57
$2.06B 0 USD $10.02K 0 USD $2,790 0 USD $2,870 0 USD $2.06B 0 USD 21.08 $1.34 0 USD
Solid State plc  SOLI.L $184.3 0 USD
+0.16
$117.13M 0 USD $60.38K 0 USD $181.25 0 USD $187.98 0 USD $117.13M 0 USD 184.30 $0.01 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí