结果页面 9，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (388)
- 阿根廷 (16)
- 澳大利亚 (24)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (76)
- 智利 (17)
- 中国 (127)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (387)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (64)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (11)
- 波兰 (13)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (13)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (66)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
公用事业 (1811)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $7 7.65 USD | $31.2 34.11 USD | $31.2 34.11 USD | $19.78B 21.62B USD | 24.00 | $1.3 1.42 USD | |
| Endesa, S.A. ELE.VI | $18.4 20.11 USD |
+1.35
|
$19.65B 21.49B USD | $550 601.22 USD | $18.4 20.11 USD | $18.55 20.27 USD | $19.65B 21.49B USD | 26.28 | $0.7 0.77 USD | |
| CLP CLPHF | $7.97 — |
+1.77
|
$21.36B — | $8.52K — | $7.97 — | $7.97 — | $21.36B — | 23.44 | $0.34 — | |
| PPL Corporation PP9.F | $26.22 28.66 USD |
-0.25
|
$19.46B 21.27B USD | $200 218.63 USD | $26.22 28.66 USD | $26.22 28.66 USD | $19.46B 21.27B USD | 27.60 | $0.95 1.04 USD | |
| Endesa, S.A. ENA.DE | $18.35 20.06 USD |
-0.3
|
$19.41B 21.22B USD | $1.2K 1.31K USD | $18.35 20.06 USD | $18.35 20.06 USD | $19.41B 21.22B USD | 26.21 | $0.7 0.77 USD | |
| Endesa, S.A. ENA.F | $18.25 19.94 USD |
+0.03
|
$19.4B 21.2B USD | $200 218.63 USD | $18.25 19.94 USD | $18.25 19.94 USD | $19.4B 21.2B USD | 26.06 | $0.7 0.77 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70.8 77.39 USD |
+0.85
|
$19.4B 21.2B USD | $1 1.09 USD | $70.8 77.39 USD | $70.8 77.39 USD | $19.4B 21.2B USD | 12.46 | $5.68 6.21 USD | |
| Endesa, S.A. ENAA.F | $8.7 9.51 USD |
0
|
$19.39B 21.2B USD | $3 3.28 USD | $8.7 9.51 USD | $8.75 9.56 USD | $19.39B 21.2B USD | 24.85 | $0.35 0.38 USD | |
| Endesa ELEZF | $19.55 — |
+6.31
|
$21.04B — | $1.99K — | $19.55 — | $19.55 — | $21.04B — | 25.72 | $0.76 — | |
| Eversource Energy NWJ.F | $53 57.94 USD |
+0.95
|
$18.86B 20.62B USD | $5 5.47 USD | $53 57.94 USD | $53 57.94 USD | $18.86B 20.62B USD | 0 | -$1.1 -1.2 USD | |
| Eversource Energy ES.VI | $53.5 58.48 USD |
0
|
$18.85B 20.6B USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $18.85B 20.6B USD | 0 | -$1.1 -1.2 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $69.4 75.86 USD |
-2.25
|
$18.8B 20.55B USD | $1 1.09 USD | $71 77.61 USD | $71 77.61 USD | $18.8B 20.55B USD | 12.21 | $5.68 6.21 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Fortis Inc. 12F.F | $37.4 40.88 USD |
+1.16
|
$18.44B 20.16B USD | $100 109.31 USD | $37.4 40.88 USD | $37.4 40.88 USD | $18.44B 20.16B USD | 17.72 | $2.11 2.31 USD | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Public Power Corporation S.A. 0MC5.IL | $11.4 12.46 USD |
+402.2
|
$18.22B 19.92B USD | $4.61K 5.04K USD | $11.4 12.46 USD | $11.4 12.46 USD | $18.22B 19.92B USD | 22.35 | $0.51 0.56 USD | |
| Ameren Corporation AE4.F | $65.5 71.6 USD |
0
|
$17.54B 19.17B USD | $200 218.63 USD | $65.5 71.6 USD | $65.5 71.6 USD | $17.54B 19.17B USD | 16.29 | $4.02 4.39 USD | |
| NRG Energy, Inc. N1RG34.SA | $451.95 91.6 USD |
+1.11
|
$94.22B 19.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.22B 19.1B USD | 12.46 | $36.25 7.35 USD | |
| CenterPoint Energy, Inc. HOU.F | $26.8 29.3 USD |
0
|
$17.4B 19.02B USD | $4 4.37 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.4B 19.02B USD | 20.45 | $1.31 1.43 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $100 109.31 USD | $22.89 25.02 USD | $22.89 25.02 USD | $16.96B 18.54B USD | 24.88 | $0.92 1.01 USD | |
| CMS Energy Corporation CSG.F | $56.5 61.76 USD |
0
|
$16.91B 18.49B USD | $25 27.33 USD | $56.5 61.76 USD | $56.5 61.76 USD | $16.91B 18.49B USD | 18.70 | $3.02 3.3 USD | |
| Atmos Energy Corporation A1TM34.SA | $302.1 61.23 USD |
+0.46
|
$91.16B 18.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.16B 18.48B USD | 17.60 | $17.16 3.48 USD | |
| NRG Energy, Inc. NRA.F | $79.3 86.69 USD |
+0.51
|
$16.61B 18.16B USD | $40 43.73 USD | $79.3 86.69 USD | $79.3 86.69 USD | $16.61B 18.16B USD | 12.27 | $6.46 7.06 USD | |
| Hydro One Limited 8H1.F | $26.8 29.3 USD |
-0.74
|
$16.06B 17.56B USD | $5 5.47 USD | $26.8 29.3 USD | $26.8 29.3 USD | $16.06B 17.56B USD | 21.78 | $1.23 1.34 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.05 7.71 USD |
0
|
$15.87B 17.34B USD | $151 165.06 USD | $7.05 7.71 USD | $7.05 7.71 USD | $15.87B 17.34B USD | 19.58 | $0.36 0.39 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5899 0.64 USD |
-1.68
|
$15.68B 17.14B USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $15.68B 17.14B USD | 9.75 | $0.06 0.07 USD | |
| Terna S.p.A. TRN.VI | $7.71 8.43 USD |
+1.1
|
$15.65B 17.1B USD | $0 0 USD | $7.71 8.43 USD | $7.71 8.43 USD | $15.65B 17.1B USD | 17.53 | $0.44 0.48 USD | |
| Atmos Energy Corporation AEO.F | $103.4 113.03 USD |
-0.19
|
$15.63B 17.09B USD | $26 28.42 USD | $103.4 113.03 USD | $103.4 113.03 USD | $15.63B 17.09B USD | 16.92 | $6.11 6.68 USD | |
| EDP - Energias de Portugal, S.A. EDPA.SG | $36.4 39.79 USD |
0
|
$15.62B 17.08B USD | $0 0 USD | $36.2 39.57 USD | $36.4 39.79 USD | $15.62B 17.08B USD | 15.23 | $2.39 2.61 USD | |
| EDP - Energias de Portugal, S.A. EDP.F | $3.75 4.1 USD |
-0.42
|
$15.61B 17.06B USD | $796 870.14 USD | $3.75 4.1 USD | $3.75 4.1 USD | $15.61B 17.06B USD | 15.62 | $0.24 0.26 USD | |
| EDP Renováveis, S.A. EDW0.F | $28.2 30.83 USD |
+1.44
|
$15.54B 16.98B USD | $2 2.19 USD | $28.2 30.83 USD | $28.2 30.83 USD | $15.54B 16.98B USD | 46.22 | $0.61 0.67 USD | |
| EDP Renováveis, S.A. EDW.F | $14.67 16.04 USD |
+1.31
|
$15.52B 16.96B USD | $60 65.59 USD | $14.67 16.04 USD | $14.67 16.04 USD | $15.52B 16.96B USD | 47.32 | $0.31 0.34 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $99 20.07 USD |
+2.52
|
$82.61B 16.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.61B 16.74B USD | 48.76 | $2.03 0.41 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $16.64 18.19 USD |
+7.01
|
$15.3B 16.73B USD | $380 415.39 USD | $16.64 18.19 USD | $16.64 18.19 USD | $15.3B 16.73B USD | 5.71 | $2.91 3.18 USD | |
| Terna S.p.A. UEI.F | $7.52 8.22 USD |
-3.02
|
$15.09B 16.5B USD | $525 573.9 USD | $7.52 8.22 USD | $7.54 8.25 USD | $15.09B 16.5B USD | 17.10 | $0.44 0.48 USD | |
| EDP Renováveis EDRVF | $15.82 — |
-2.93
|
$16.45B — | $494 — | $15.82 — | $15.91 — | $16.45B — | 47.93 | $0.33 — | |
| Snam S.p.A. SNM0.F | $8.35 9.13 USD |
+1.83
|
$14.96B 16.36B USD | $55 60.12 USD | $8.35 9.13 USD | $8.35 9.13 USD | $14.96B 16.36B USD | 12.27 | $0.68 0.74 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.6 7.21 USD |
+1.54
|
$14.95B 16.34B USD | $197.1K 215.46K USD | $0 0 USD | $0 0 USD | $14.95B 16.34B USD | 18.33 | $0.36 0.39 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.6 8.31 USD |
-0.65
|
$14.87B 16.26B USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $14.87B 16.26B USD | 7.91 | $0.96 1.05 USD | |
| China Longyuan Power CLPXF | $0.75 — |
+27.09
|
$16.24B — | $400 — | $0.75 — | $0.75 — | $16.24B — | 7.50 | $0.1 — | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.8499 0.93 USD |
-0.77
|
$14.85B 16.24B USD | $800 874.51 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $14.85B 16.24B USD | 8.49 | $0.1 0.11 USD | |
| Tenaga Nasional Berhad TNABY | $10.51 — |
-4.58
|
$16.23B — | $4.1K — | $10.5 — | $12.38 — | $16.23B — | 25.63 | $0.41 — | |
| Tenaga Nasional Berhad TNABF | $2.51 — |
-0.79
|
$16.23B — | $804 — | $2.51 — | $2.51 — | $16.23B — | 25.10 | $0.1 — | |
| Snam S.p.A. SRG.VI | $4.38 4.79 USD |
+0.78
|
$14.81B 16.19B USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $14.81B 16.19B USD | 12.89 | $0.34 0.37 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.35 6.94 USD |
0
|
$14.72B 16.09B USD | $750 819.85 USD | $6.35 6.94 USD | $6.35 6.94 USD | $14.72B 16.09B USD | 17.63 | $0.36 0.39 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.3 6.89 USD |
0
|
$14.72B 16.09B USD | $280 306.08 USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.72B 16.09B USD | 17.50 | $0.36 0.39 USD | |
| GAIL (India) GAILF | $13.22 — |
-13.31
|
$16.03B — | $1.57K — | $13.22 — | $13.22 — | $16.03B — | 12.12 | $1.09 — | |
| Snam S.p.A. SNM.F | $4.28 4.68 USD |
-0.21
|
$14.66B 16.03B USD | $950 1.04K USD | $4.27 4.67 USD | $4.29 4.68 USD | $14.66B 16.03B USD | 12.58 | $0.34 0.37 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.35 8.03 USD |
+1.38
|
$14.62B 15.99B USD | $109.5K 119.7K USD | $0 0 USD | $0 0 USD | $14.62B 15.99B USD | 20.41 | $0.36 0.39 USD | |
| Fortis Inc. FTS-PJ.TO | $19.99 14.83 USD |
+1.16
|
$21.23B 15.75B USD | $6.76K 5.01K USD | $19.75 14.66 USD | $19.99 14.83 USD | $21.23B 15.75B USD | 7.71 | $2.59 1.92 USD | |
| Snam S.p.A SNMRF | $4.65 — |
-1.06
|
$15.63B — | $4.8K — | $4.65 — | $4.65 — | $15.63B — | 12.56 | $0.37 — | |
| The AES Corporation A1ES34.SA | $108.25 21.94 USD |
0
|
$76.93B 15.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.93B 15.59B USD | 28.63 | $3.78 0.77 USD | |
| GAIL (India) Limited GQI.F | $13 14.21 USD |
-6.47
|
$14.25B 15.57B USD | $264 288.59 USD | $13 14.21 USD | $13 14.21 USD | $14.25B 15.57B USD | 13.00 | $1 1.09 USD | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.48 — |
-0.15
|
$15.51B — | $686 — | $15.48 — | $15.97 — | $15.51B — | 4.89 | $3.16 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.37 — |
+4.08
|
$15.51B — | $286 — | $6.37 — | $6.37 — | $15.51B — | 4.03 | $1.58 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.1 7.76 USD |
-5.33
|
$13.94B 15.24B USD | $702 767.38 USD | $7.1 7.76 USD | $7.1 7.76 USD | $13.94B 15.24B USD | 19.72 | $0.36 0.39 USD | |
| The AES Corporation AES.MX | $361 21.38 USD |
0
|
$256.55B 15.19B USD | $0 0 USD | $361 21.38 USD | $361 21.38 USD | $256.55B 15.19B USD | 0 | -$9.57 -0.5 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.77 USD |
0
|
$13.89B 15.19B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $13.89B 15.19B USD | 17.50 | $0.04 0.04 USD | |
| CK Infrastructure CKISF | $6 — |
0
|
$15.12B — | $25.6K — | $6 — | $6 — | $15.12B — | 13.95 | $0.43 — | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7199 0.79 USD |
-0.55
|
$13.82B 15.1B USD | $65 71.05 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $13.82B 15.1B USD | 17.99 | $0.04 0.04 USD | |
| Fortis Inc. FTS-PF.TO | $20.11 14.92 USD |
0
|
$20.35B 15.1B USD | $1.5K 1.11K USD | $20.11 14.92 USD | $20.28 15.05 USD | $20.35B 15.1B USD | 7.75 | $2.59 1.92 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.2 5.68 USD |
+2.77
|
$13.76B 15.05B USD | $4 4.37 USD | $5.2 5.68 USD | $5.2 5.68 USD | $13.76B 15.05B USD | 12.99 | $0.4 0.44 USD | |
| CK Infrastructure Holdings Limited CKISY | $29.43 — |
+0.35
|
$14.83B — | $310 — | $29.43 — | $29.43 — | $14.83B — | 13.68 | $2.15 — | |
| The AES Corporation AES.F | $19.06 20.83 USD |
-1.53
|
$13.54B 14.8B USD | $35 38.26 USD | $19.06 20.83 USD | $19.06 20.83 USD | $13.54B 14.8B USD | 28.44 | $0.67 0.73 USD | |
| Avangrid, Inc. 12A.F | $33.2 36.29 USD |
0
|
$12.91B 14.11B USD | $12 13.12 USD | $33.2 36.29 USD | $33.2 36.29 USD | $12.91B 14.11B USD | 15.58 | $2.13 2.33 USD | |
| China Resources Power Holdings Company CRPJY | $35.4 — |
-7.23
|
$14.07B — | $547 — | $35.4 — | $37.99 — | $14.07B — | 8.04 | $4.4 — | |
| China Resources Power Holdings Company Limited CRP.F | $2.63 2.87 USD |
-1.09
|
$12.83B 14.02B USD | $4.6K 5.03K USD | $2.62 2.87 USD | $2.64 2.88 USD | $12.83B 14.02B USD | 9.73 | $0.27 0.3 USD | |
| Fortum Oyj FOT.F | $14.2 15.52 USD |
+0.78
|
$12.8B 13.99B USD | $293 320.29 USD | $14.12 15.43 USD | $14.28 15.61 USD | $12.8B 13.99B USD | 8.81 | $1.61 1.76 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $38.2 41.76 USD |
-1.55
|
$12.77B 13.96B USD | $407 444.91 USD | $38.2 41.76 USD | $38.2 41.76 USD | $12.77B 13.96B USD | 9.43 | $4.05 4.43 USD | |
| Fortum Oyj FOJCF | $15.47 — |
+2.79
|
$13.88B — | $1.12K — | $15.47 — | $15.61 — | $13.88B — | 8.89 | $1.74 — | |
| Gulf Energy Development Public Company Limited GULF-R.BK | $41.75 1.17 USD |
+0.6
|
$489.86B 13.78B USD | $14.26M 401.22K USD | $41.25 1.16 USD | $42.25 1.19 USD | $489.86B 13.78B USD | 37.27 | $1.12 0.03 USD | |
| Korea Electric Power Corporation KEP.BA | $8,859 10.47 USD |
0
|
$11.37T 13.44B USD | $10 0.01 USD | $8,859 10.47 USD | $8,859 10.47 USD | $11.37T 13.44B USD | 25.51 | $347.27 0.41 USD | |
| Alliant Energy Corporation A1EN34.SA | $256.45 51.98 USD |
+1.68
|
$66.24B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.24B 13.43B USD | 18.02 | $14.23 2.88 USD | |
| Power Assets HGKGF | $6.09 — |
+3.49
|
$12.97B — | $800 — | $6.09 — | $6.09 — | $12.97B — | 16.90 | $0.36 — | |
| JSW Energy Limited JSWENERGY.BO | $612.85 7.41 USD |
-1.33
|
$1.07T 12.93B USD | $222.07K 2.69K USD | $608.05 7.36 USD | $630.55 7.63 USD | $1.07T 12.93B USD | 58.36 | $10.5 0.13 USD | |
| Alliant Energy Corporation AY1.F | $46 50.28 USD |
0
|
$11.81B 12.91B USD | $130 142.11 USD | $45.8 50.07 USD | $46 50.28 USD | $11.81B 12.91B USD | 18.18 | $2.53 2.77 USD | |
| Evergy, Inc. E1VR34.SA | $134.93 27.35 USD |
+0.84
|
$63.55B 12.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 12.88B USD | 16.95 | $7.96 1.61 USD | |
| Power Assets Holdings Limited HGKGY | $5.98 — |
+1.36
|
$12.74B — | $414 — | $5.98 — | $5.98 — | $12.74B — | 16.61 | $0.36 — | |
| Adani Total Gas Limited ATGL.BO | $951.85 11.52 USD |
-2.06
|
$1.05T 12.67B USD | $63.38K 766.8 USD | $950.1 11.49 USD | $983.95 11.9 USD | $1.05T 12.67B USD | 157.85 | $6.03 0.07 USD | |
| NiSource Inc. NOU.F | $25.4 27.77 USD |
-0.78
|
$11.5B 12.57B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $11.5B 12.57B USD | 17.88 | $1.42 1.55 USD | |
| Power Assets Holdings Limited HEH.F | $5.35 5.85 USD |
+1.9
|
$11.45B 12.52B USD | $249 272.19 USD | $5.35 5.85 USD | $5.35 5.85 USD | $11.45B 12.52B USD | 16.21 | $0.33 0.36 USD | |
| Evergy, Inc. 3E7.F | $49.19 53.77 USD |
+0.51
|
$11.38B 12.44B USD | $275 300.61 USD | $49.19 53.77 USD | $49.19 53.77 USD | $11.38B 12.44B USD | 17.32 | $2.84 3.1 USD | |
| ENN Energy XNGSF | $10.32 — |
+5.31
|
$11.6B — | $231 — | $10.32 — | $10.32 — | $11.6B — | 12.14 | $0.85 — | |
| Emera Incorporated ERRAF | $16 — |
+1.81
|
$11.19B — | $519 — | $16 — | $16 — | $11.19B — | 9.02 | $1.77 — | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $18.28K 19.99K USD | $11.22 12.26 USD | $13.6 14.87 USD | $9.96B 10.89B USD | 0 | -$2.9 -3.1 USD | |
| ENN Energy Holdings Limited XGH0.F | $34 37.17 USD |
-1.16
|
$9.93B 10.85B USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $9.93B 10.85B USD | 10.86 | $3.13 3.42 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| ENN Energy Holdings Limited XGH.F | $8.55 9.35 USD |
-4.47
|
$9.61B 10.51B USD | $368 402.27 USD | $8.55 9.35 USD | $8.55 9.35 USD | $9.61B 10.51B USD | 10.96 | $0.78 0.85 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.35 18.07 USD |
+0.29
|
$14.11B 10.47B USD | $7.38K 5.47K USD | $24.1 17.88 USD | $24.35 18.07 USD | $14.11B 10.47B USD | 0 | -$0.66 -0.4 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $12.4 13.55 USD |
+2.48
|
$9.51B 10.4B USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $9.51B 10.4B USD | 3.96 | $3.13 3.42 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $21.29 15.8 USD |
+1.62
|
$13.99B 10.38B USD | $10.68K 7.92K USD | $20.9 15.51 USD | $21.29 15.8 USD | $13.99B 10.38B USD | 0 | -$0.66 -0.4 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $5.86 6.4 USD |
+3.7
|
$9.48B 10.36B USD | $610 666.81 USD | $5.86 6.4 USD | $5.86 6.4 USD | $9.48B 10.36B USD | 5.97 | $0.98 1.07 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Essential Utilities, Inc. A2A.F | $33.86 37.01 USD |
-0.12
|
$9.38B 10.25B USD | $30 32.79 USD | $33.86 37.01 USD | $33.86 37.01 USD | $9.38B 10.25B USD | 17.36 | $1.95 2.13 USD | |
| Emera Incorporated C61.F | $32.63 35.67 USD |
-0.64
|
$9.35B 10.22B USD | $6 6.56 USD | $32.63 35.67 USD | $32.63 35.67 USD | $9.35B 10.22B USD | 21.75 | $1.5 1.64 USD | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.85 — |
+3.8
|
$10.07B — | $113 — | $12.85 — | $12.85 — | $10.07B — | 3.77 | $3.4 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $13.3 14.54 USD |
0
|
$9.14B 10B USD | $1.22K 1.33K USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.14B 10B USD | 14.14 | $0.94 1.03 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $6.23 — |
0
|
$9.98B — | $162 — | $6.23 — | $6.23 — | $9.98B — | 5.82 | $1.07 — | |
| Meridian Energy MDDNF | $3.55 — |
+7.61
|
$9.95B — | $13.73K — | $3.55 — | $3.65 — | $9.95B — | 177.55 | $0.02 — | |
| Redeia Corporación, S.A. REE.VI | $16.53 18.07 USD |
+2.1
|
$9.09B 9.94B USD | $0 0 USD | $16.53 18.07 USD | $16.53 18.07 USD | $9.09B 9.94B USD | 13.77 | $1.2 1.31 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||