Pagina di risultati 9 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (390)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (128)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (8)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (65)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servizi di Pubblica Utilità (1812)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snam S.p.A. SNM.F | $4.95 5.41 USD |
-0.36
|
$16.93B 18.5B USD | $206 225.19 USD | $4.95 5.41 USD | $5 5.47 USD | $16.93B 18.5B USD | 12.68 | $0.39 0.43 USD | |
| Ørsted A/S DOGEF | $44 — |
-3.06
|
$18.49B — | $75 — | $41.49 — | $41.49 — | $18.49B — | 102.32 | $0.43 — | |
| Terna S.p.A. TRN.VI | $8.36 9.14 USD |
-1.25
|
$16.91B 18.49B USD | $0 0 USD | $8.36 9.14 USD | $8.46 9.25 USD | $16.91B 18.49B USD | 16.07 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.VI | $4.96 5.42 USD |
-0.54
|
$16.89B 18.47B USD | $0 0 USD | $4.96 5.42 USD | $4.99 5.46 USD | $16.89B 18.47B USD | 12.70 | $0.39 0.43 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 0 | -$0.23 — | |
| Snam S.p.A. SNM0.F | $9.9 10.82 USD |
-1
|
$16.82B 18.38B USD | $116 126.8 USD | $9.9 10.82 USD | $9.9 10.82 USD | $16.82B 18.38B USD | 12.53 | $0.79 0.86 USD | |
| Edison International EIX.F | $42.7 46.68 USD |
-0.51
|
$16.43B 17.96B USD | $385 420.86 USD | $42.7 46.68 USD | $42.7 46.68 USD | $16.43B 17.96B USD | 7.11 | $6 6.56 USD | |
| Evergy, Inc. E1VR34.SA | $186.2 37.74 USD |
0
|
$86.46B 17.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.46B 17.52B USD | 18.07 | $10.3 2.09 USD | |
| EDP, S.A. EDP.F | $3.76 4.1 USD |
-0.29
|
$16B 17.49B USD | $510 557.5 USD | $3.76 4.1 USD | $3.76 4.1 USD | $16B 17.49B USD | 18.77 | $0.2 0.22 USD | |
| Alliant Energy Corporation A1EN34.SA | $335.2 67.94 USD |
0
|
$86.1B 17.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.1B 17.45B USD | 21.32 | $15.72 3.19 USD | |
| NiSource Inc. NOU.F | $33.4 36.51 USD |
-0.6
|
$15.74B 17.21B USD | $31 33.89 USD | $33.4 36.51 USD | $33.4 36.51 USD | $15.74B 17.21B USD | 21.27 | $1.57 1.72 USD | |
| Ørsted A/S D2G1.F | $12.4 13.55 USD |
-3.88
|
$15.63B 17.09B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $15.63B 17.09B USD | 103.33 | $0.12 0.13 USD | |
| EDP, S.A. EDPA.SG | $36.2 39.57 USD |
-2.69
|
$15.61B 17.07B USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $15.61B 17.07B USD | 18.28 | $1.98 2.16 USD | |
| Korea Electric Power Corporation KOP.F | $11.6 12.68 USD |
+4.5
|
$15.45B 16.89B USD | $120 131.18 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.45B 16.89B USD | 4.54 | $2.55 2.79 USD | |
| Fortis Inc. FTS-PJ.TO | $21.33 15.83 USD |
+0.42
|
$22.65B 16.81B USD | $1.8K 1.34K USD | $21.25 15.77 USD | $21.33 15.83 USD | $22.65B 16.81B USD | 8.22 | $2.59 1.92 USD | |
| CK Infrastructure CKISF | $6.66 — |
0
|
$16.78B — | $800 — | $7.2 — | $7.2 — | $16.78B — | 15.48 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $33 — |
0
|
$16.77B — | $200 — | $33 — | $33 — | $16.77B — | 15.27 | $2.16 — | |
| Ørsted A/S D2G.F | $36.47 39.87 USD |
-2.3
|
$15.33B 16.75B USD | $2 2.19 USD | $36.47 39.87 USD | $37.28 40.75 USD | $15.33B 16.75B USD | 101.30 | $0.36 0.39 USD | |
| Fortis Inc. FTS-PF.TO | $22.28 16.53 USD |
-0.22
|
$22.55B 16.73B USD | $100 74.21 USD | $22.28 16.53 USD | $22.28 16.53 USD | $22.55B 16.73B USD | 8.59 | $2.59 1.92 USD | |
| Fortum Oyj FOJCF | $18.31 — |
0
|
$16.54B — | $875 — | $14.26 — | $14.26 — | $16.54B — | 13.26 | $1.38 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.55 7.16 USD |
+4.8
|
$14.51B 15.87B USD | $9.62K 10.51K USD | $6.55 7.16 USD | $6.55 7.16 USD | $14.51B 15.87B USD | 9.92 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.53 6.05 USD |
-0.18
|
$14.21B 15.54B USD | $449 490.82 USD | $5.53 6.05 USD | $5.53 6.05 USD | $14.21B 15.54B USD | 14.94 | $0.37 0.4 USD | |
| Fortum Oyj FOT.F | $15.49 16.93 USD |
-0.55
|
$13.96B 15.26B USD | $20 21.86 USD | $15.49 16.93 USD | $15.49 16.93 USD | $13.96B 15.26B USD | 13.23 | $1.17 1.28 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.15 6.72 USD |
-2.38
|
$13.95B 15.25B USD | $85 92.92 USD | $6.15 6.72 USD | $6.15 6.72 USD | $13.95B 15.25B USD | 9.31 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.8 7.43 USD |
-2.86
|
$13.88B 15.18B USD | $350 382.6 USD | $6.8 7.43 USD | $6.8 7.43 USD | $13.88B 15.18B USD | 10.30 | $0.66 0.72 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.92 — |
0
|
$14.98B — | $300 — | $9.1 — | $9.1 — | $14.98B — | 9.19 | $0.97 — | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6899 0.75 USD |
+0.74
|
$13.66B 14.93B USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.66B 14.93B USD | 22.83 | $0.03 0.03 USD | |
| Alliant Energy Corporation AY1.F | $52.5 57.39 USD |
+0.96
|
$13.64B 14.91B USD | $45 49.19 USD | $52.5 57.39 USD | $52.5 57.39 USD | $13.64B 14.91B USD | 21.34 | $2.46 2.69 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7099 0.78 USD |
+0.48
|
$13.63B 14.89B USD | $828 905.12 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $13.63B 14.89B USD | 23.76 | $0.03 0.03 USD | |
| China Longyuan Power CLPXF | $0.76 — |
0
|
$14.89B — | $101 — | $0.9899 — | $0.9899 — | $14.89B — | 7.59 | $0.1 — | |
| Evergy, Inc. 3E7.F | $58.6 64.06 USD |
-1.15
|
$13.48B 14.74B USD | $12 13.12 USD | $58.6 64.06 USD | $58.6 64.06 USD | $13.48B 14.74B USD | 18.19 | $3.22 3.52 USD | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| Redeia Corporación RDEIF | $21.36 — |
0
|
$13.93B — | $100 — | $16.6 — | $16.6 — | $13.93B — | 19.77 | $1.08 — | |
| GAIL (India) Limited GQI.F | $11.1 12.13 USD |
+0.91
|
$12.72B 13.91B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $12.72B 13.91B USD | 9.82 | $1.13 1.24 USD | |
| Power Assets HGKGF | $6.36 — |
-2.3
|
$13.83B — | $300 — | $7 — | $7 — | $13.83B — | 17.18 | $0.37 — | |
| Power Assets Holdings Limited HGKGY | $6.06 — |
-8.46
|
$13.82B — | $2 — | $6.89 — | $6.89 — | $13.82B — | 16.37 | $0.37 — | |
| Huaneng Power International, Inc. HUP1.F | $0.53 0.58 USD |
+1.92
|
$12.6B 13.77B USD | $1.49K 1.63K USD | $0.53 0.58 USD | $0.53 0.58 USD | $12.6B 13.77B USD | 8.83 | $0.06 0.07 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.78 0.86 USD |
-1.98
|
$12.47B 13.63B USD | $1.6K 1.75K USD | $0.78 0.86 USD | $0.78 0.86 USD | $12.47B 13.63B USD | 9.80 | $0.08 0.09 USD | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.9 — |
0
|
$13.61B — | $3.01K — | $11.9 — | $11.9 — | $13.61B — | 3.94 | $3.02 — | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.45 8.14 USD |
-2.61
|
$12.38B 13.54B USD | $15 16.4 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.38B 13.54B USD | 9.08 | $0.82 0.9 USD | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| Emera Incorporated EMRAF | $45.13 — |
0
|
$13.5B — | $0 — | $0 — | $0 — | $13.5B — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.9 19.57 USD |
-2.19
|
$12.23B 13.37B USD | $54 59.03 USD | $17.9 19.57 USD | $17.9 19.57 USD | $12.23B 13.37B USD | 8.17 | $2.19 2.39 USD | |
| Emera Incorporated EMA-PA.TO | $19.13 14.2 USD |
+0.74
|
$17.92B 13.3B USD | $2.1K 1.56K USD | $19 14.1 USD | $19.13 14.2 USD | $17.92B 13.3B USD | 8.31 | $2.3 1.71 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 19.64 | $13.7 2.78 USD | |
| EDP Renováveis EDRVF | $11.98 — |
-2.52
|
$12.97B — | $2 — | $10.05 — | $10.05 — | $12.97B — | 0 | -$0.64 — | |
| China Resources Power Holdings Company CRPJY | $36.45 — |
0
|
$12.89B — | $7 — | $39.5 — | $39.5 — | $12.89B — | 6.41 | $5.68 — | |
| Emera Incorporated EMA-PC.TO | $24.75 18.37 USD |
+0.2
|
$17.33B 12.86B USD | $2K 1.48K USD | $24.75 18.37 USD | $24.75 18.37 USD | $17.33B 12.86B USD | 10.75 | $2.3 1.71 USD | |
| Power Assets Holdings Limited HEH.F | $5.45 5.96 USD |
-0.91
|
$11.62B 12.71B USD | $150 163.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $11.62B 12.71B USD | 17.58 | $0.31 0.34 USD | |
| Emera Incorporated C61.F | $38.71 42.32 USD |
+0.34
|
$11.61B 12.69B USD | $897 980.54 USD | $38.71 42.32 USD | $38.71 42.32 USD | $11.61B 12.69B USD | 21.15 | $1.83 2 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.2 11.14 USD |
-0.24
|
$11.52B 12.6B USD | $1.08K 1.18K USD | $10.2 11.14 USD | $10.2 11.14 USD | $11.52B 12.6B USD | 3.98 | $2.56 2.8 USD | |
| Emera Incorporated ERRAF | $18.01 — |
0
|
$12.59B — | $1.4K — | $16.53 — | $16.53 — | $12.59B — | 10.15 | $1.77 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.87 — |
0
|
$12.31B — | $2.9K — | $16.87 — | $16.88 — | $12.31B — | 25.56 | $0.66 — | |
| Tokyo Gas Co.,Ltd TKGSF | $32.5 — |
0
|
$12.31B — | $300 — | $25.9 — | $26.23 — | $12.31B — | 24.43 | $1.33 — | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $25.24 18.73 USD |
+0.96
|
$16.58B 12.3B USD | $300 222.62 USD | $25.24 18.73 USD | $25.24 18.73 USD | $16.58B 12.3B USD | 0 | -$0.66 -0.4 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31.2 34.11 USD |
0
|
$10.94B 11.96B USD | $10 10.93 USD | $31.2 34.11 USD | $31.2 34.11 USD | $10.94B 11.96B USD | 6.47 | $4.82 5.27 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.08 2.28 USD |
-0.14
|
$10.92B 11.94B USD | $3.92K 4.28K USD | $2.08 2.27 USD | $2.08 2.28 USD | $10.92B 11.94B USD | 6.50 | $0.32 0.35 USD | |
| Elia Group SA/NV ELIA.VI | $96.7 105.71 USD |
-0.15
|
$10.7B 11.7B USD | $0 0 USD | $96.7 105.71 USD | $97.75 106.85 USD | $10.7B 11.7B USD | 17.84 | $5.42 5.92 USD | |
| EDP Renováveis, S.A. EDW.F | $10.1 11.04 USD |
-3.53
|
$10.64B 11.63B USD | $51 55.75 USD | $10.1 11.04 USD | $10.22 11.17 USD | $10.64B 11.63B USD | 0 | -$0.54 -0.5 USD | |
| Severn Trent PLC SVTRF | $37.89 — |
0
|
$11.4B — | $1 — | $31.94 — | $31.94 — | $11.4B — | 36.43 | $1.04 — | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.31 18.78 USD |
-0.04
|
$14.67B 10.88B USD | $420 311.67 USD | $25.31 18.78 USD | $25.72 19.09 USD | $14.67B 10.88B USD | 0 | -$0.66 -0.4 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.4 29.95 USD |
-4.86
|
$9.94B 10.87B USD | $172 188.02 USD | $27.4 29.95 USD | $27.4 29.95 USD | $9.94B 10.87B USD | 24.24 | $1.13 1.24 USD | |
| Centrica CPYYF | $2.27 — |
0
|
$10.86B — | $4 — | $2.3 — | $2.3 — | $10.86B — | 6.67 | $0.34 — | |
| JSW Energy Limited JSWENERGY.BO | $513.6 6.21 USD |
+0.62
|
$896.36B 10.84B USD | $142.48K 1.72K USD | $504.4 6.1 USD | $516.9 6.25 USD | $896.36B 10.84B USD | 45.93 | $11.18 0.14 USD | |
| United Utilities Group PLC UUGWF | $15.74 — |
0
|
$10.73B — | $193 — | $15.4 — | $15.4 — | $10.73B — | 29.70 | $0.53 — | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Redeia Corporación, S.A. RE2.F | $8.65 9.46 USD |
+0.58
|
$9.64B 10.54B USD | $125 136.64 USD | $8.65 9.46 USD | $8.65 9.46 USD | $9.64B 10.54B USD | 18.02 | $0.48 0.52 USD | |
| Redeia Corporación, S.A. REE.VI | $17.51 19.14 USD |
-0.06
|
$9.58B 10.47B USD | $0 0 USD | $17.51 19.14 USD | $17.66 19.3 USD | $9.58B 10.47B USD | 18.43 | $0.95 1.04 USD | |
| Redeia Corporación, S.A. RE21.F | $17.53 19.16 USD |
-0.4
|
$9.55B 10.44B USD | $60 65.59 USD | $17.53 19.16 USD | $17.53 19.16 USD | $9.55B 10.44B USD | 18.45 | $0.95 1.04 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $24.57 — |
0
|
$10.23B — | $2 — | $23.03 — | $23.03 — | $10.23B — | 10.63 | $2.31 — | |
| Severn Trent PLC SVT1.F | $30.8 33.67 USD |
-1.91
|
$9.26B 10.13B USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.26B 10.13B USD | 34.60 | $0.89 0.97 USD | |
| Emera Incorporated EMA-PH.TO | $25.15 18.66 USD |
+0.52
|
$13.53B 10.04B USD | $3.6K 2.67K USD | $25.04 18.58 USD | $25.15 18.66 USD | $13.53B 10.04B USD | 10.92 | $2.3 1.71 USD | |
| Pinnacle West Capital Corporation PWC.F | $76 83.08 USD |
0
|
$9.13B 9.98B USD | $1 1.09 USD | $76 83.08 USD | $76 83.08 USD | $9.13B 9.98B USD | 17.71 | $4.29 4.69 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Essential Utilities, Inc. A2A.F | $31.78 34.74 USD |
+1.92
|
$8.95B 9.78B USD | $200 218.63 USD | $31.78 34.74 USD | $31.78 34.74 USD | $8.95B 9.78B USD | 16.81 | $1.89 2.07 USD | |
| United Utilities Group PLC UUEC.F | $12.9 14.1 USD |
0
|
$8.85B 9.67B USD | $450 491.91 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.85B 9.67B USD | 28.66 | $0.45 0.49 USD | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.67 — |
0
|
$9.67B — | $417 — | $12.5 — | $12.5 — | $9.67B — | 6.84 | $1.85 — | |
| Centrica plc CENN.F | $7.05 7.71 USD |
-0.7
|
$8.81B 9.63B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $8.81B 9.63B USD | 6.07 | $1.16 1.27 USD | |
| Centrica plc CENB.F | $1.84 2.01 USD |
-0.76
|
$8.81B 9.63B USD | $102 111.5 USD | $1.84 2.01 USD | $1.84 2.01 USD | $8.81B 9.63B USD | 6.33 | $0.29 0.32 USD | |
| United Utilities Group PLC UUEA.F | $25 27.33 USD |
-1.57
|
$8.71B 9.52B USD | $56 61.22 USD | $25 27.33 USD | $25.6 27.98 USD | $8.71B 9.52B USD | 27.77 | $0.9 0.98 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21.6 23.61 USD |
0
|
$8.69B 9.5B USD | $58 63.4 USD | $21.6 23.61 USD | $21.6 23.61 USD | $8.69B 9.5B USD | 11.02 | $1.96 2.14 USD | |
| ENN Energy XNGSF | $8.33 — |
0
|
$9.26B — | $724 — | $7.1 — | $7.1 — | $9.26B — | 11.10 | $0.75 — | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| Meridian Energy MDDNF | $3.43 — |
0
|
$9.2B — | $100 — | $3.96 — | $3.96 — | $9.2B — | 114.26 | $0.03 — | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.8 11.81 USD |
+1.89
|
$8.36B 9.14B USD | $1K 1.09K USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.36B 9.14B USD | 6.87 | $1.57 1.72 USD | |
| The AES Corporation AES.MX | $209 12.38 USD |
0
|
$152.98B 9.06B USD | $0 0 USD | $209 12.38 USD | $209 12.38 USD | $152.98B 9.06B USD | 6.10 | $34.26 2.03 USD | |
| The AES Corporation A1ES34.SA | $62.52 12.67 USD |
+1.81
|
$44.51B 9.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.51B 9.02B USD | 6.26 | $9.98 2.02 USD | |
| Meridian Energy Limited 15M1.F | $2.98 3.26 USD |
+2.05
|
$7.97B 8.72B USD | $20 21.86 USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.97B 8.72B USD | 149.00 | $0.02 0.02 USD | |
| Adani Total Gas Limited ATGL.BO | $653.35 7.9 USD |
-0.46
|
$718.56B 8.69B USD | $44.42K 537.43 USD | $650 7.86 USD | $664 8.03 USD | $718.56B 8.69B USD | 109.43 | $5.97 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,424.2 17.23 USD |
-1.17
|
$717.66B 8.68B USD | $17.53K 212.1 USD | $1,419.9 17.18 USD | $1,455 17.6 USD | $717.66B 8.68B USD | 23.25 | $61.25 0.74 USD | |
| ENN Energy Holdings Limited XGH0.F | $26.6 29.08 USD |
-0.75
|
$7.68B 8.4B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $7.68B 8.4B USD | 10.47 | $2.54 2.78 USD | |
| Equatorial EQUEY | $6.56 — |
-3.24
|
$8.34B — | $100 — | $6.6 — | $6.6 — | $8.34B — | 14.57 | $0.45 — | |
| ENN Energy Holdings Limited XGH.F | $6.85 7.49 USD |
-1.44
|
$7.63B 8.34B USD | $250 273.28 USD | $6.85 7.49 USD | $6.85 7.49 USD | $7.63B 8.34B USD | 10.87 | $0.63 0.69 USD | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$8.33B — | $124 — | $0.5899 — | $0.5899 — | $8.33B — | 8.37 | $0.07 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||