Pagina di risultati 9 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgio (2)
- Brasile (77)
- Canada (60)
- Chile (15)
- Cina (124)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (326)
- Grecia (4)
- Hong Kong (55)
- Ungheria (2)
- India (60)
- Indonesia (8)
- Israele (13)
- Italia (18)
- Giappone (37)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (9)
- Polonia (11)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- Sud Africa (1)
- Corea del Sud (14)
- Spagna (13)
- Suriname (5)
- Svezia (5)
- Svizzera (2)
- Taiwan (7)
- Tailandia (62)
- Timor Est (1)
- Tacchino (19)
- Regno Unito (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Servizi di Pubblica Utilità (1487)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €13.95 15.24 USD |
+0.04
|
€15.57B 17.02B USD | €150.00 163.97 USD | €13.95 15.24 USD | €13.95 15.24 USD | €15.57B 17.02B USD | 6.51 | €2.14 2.34 USD | ||
| China Longyuan Power CLPXF | $0.89 — |
0
|
$16.71B — | $1.00K — | $0.89 — | $0.89 — | $16.71B — | 9.88 | $0.09 — | ||
| Huaneng Power International, Inc. HUP1.F | €0.67 0.73 USD |
-1.48
|
€15.24B 16.66B USD | €1.00K 1.09K USD | €0.67 0.73 USD | €0.68 0.74 USD | €15.24B 16.66B USD | 7.38 | €0.09 0.1 USD | ||
| Alliant Energy Corporation AY1.F | €58.00 63.4 USD |
+0.87
|
€15.16B 16.58B USD | €300.00 327.94 USD | €58.00 63.4 USD | €58.00 63.4 USD | €15.16B 16.58B USD | 21.01 | €2.76 3.02 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.91 6.45 USD |
-0.25
|
€15.13B 16.54B USD | €412.00 450.37 USD | €5.91 6.45 USD | €5.91 6.45 USD | €15.13B 16.54B USD | 15.53 | €0.38 0.42 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Huaneng Power International, Inc. HUNGF | $0.78 — |
-2.78
|
$16.41B — | $5.00K — | $0.81 — | $0.81 — | $16.41B — | 7.78 | $0.10 — | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.78 0.86 USD |
-0.84
|
€14.90B 16.29B USD | €400.00 437.25 USD | €0.78 0.86 USD | €0.78 0.86 USD | €14.90B 16.29B USD | 26.12 | €0.03 0.03 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €21.60 23.61 USD |
-2.7
|
€14.87B 16.26B USD | €50.00 54.66 USD | €21.60 23.61 USD | €21.60 23.61 USD | €14.87B 16.26B USD | 12.55 | €1.72 1.88 USD | ||
| Evergy, Inc. 3E7.F | €64.52 70.53 USD |
-1.56
|
€14.85B 16.24B USD | €56.00 61.22 USD | €64.52 70.53 USD | €64.52 70.53 USD | €14.85B 16.24B USD | 20.41 | €3.16 3.45 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.71 0.77 USD |
+0.71
|
€13.95B 15.25B USD | €2.20K 2.4K USD | €0.71 0.77 USD | €0.71 0.77 USD | €13.95B 15.25B USD | 23.50 | €0.03 0.03 USD | ||
| Uniper SE UNPRF | $35.00 — |
0
|
$15.00B — | $100.00 — | $35.00 — | $35.00 — | $15.00B — | 218.75 | $0.16 — | ||
| Power Assets Holdings Limited HGKGY | $6.85 — |
+2.39
|
$14.60B — | $9.00 — | $6.89 — | $6.89 — | $14.60B — | 18.51 | $0.37 — | ||
| Osaka Gas OSGSF | $32.70 — |
0
|
$14.46B — | $122.00 — | $33.41 — | $33.41 — | $14.46B — | 11.47 | $2.85 — | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| EDP Renováveis EDRVF | $13.63 — |
0
|
$14.33B — | $202.00 — | $15.37 — | $15.37 — | $14.33B — | 0 | -$0.75 — | ||
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
| Power Assets HGKGF | $6.61 — |
0
|
$14.19B — | $181.00 — | $5.91 — | $5.95 — | $14.19B — | 17.86 | $0.37 — | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.50 8.2 USD |
0
|
€12.76B 13.95B USD | €206.00 225.19 USD | €7.50 8.2 USD | €7.50 8.2 USD | €12.76B 13.95B USD | 9.86 | €0.76 0.83 USD | ||
| Emera Incorporated C61.F | €41.25 45.09 USD |
-1.74
|
€12.48B 13.64B USD | €259.00 283.12 USD | €41.25 45.09 USD | €41.25 45.09 USD | €12.48B 13.64B USD | 18.17 | €2.27 2.48 USD | ||
| EDP Renováveis, S.A. EDW.F | €11.71 12.8 USD |
+3.81
|
€12.31B 13.45B USD | €10.00 10.93 USD | €11.71 12.8 USD | €11.71 12.8 USD | €12.31B 13.45B USD | 0 | -€0.65 -0.7 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.75 0.82 USD |
-6.36
|
€12.26B 13.4B USD | €1.16K 1.27K USD | €0.75 0.82 USD | €0.75 0.82 USD | €12.26B 13.4B USD | 9.34 | €0.08 0.09 USD | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.23 — |
0
|
$13.29B — | $2.80K — | $19.23 — | $19.23 — | $13.29B — | 11.72 | $1.64 — | ||
| Power Assets Holdings Limited HEH.F | €5.65 6.18 USD |
-0.88
|
€12.11B 13.24B USD | €88.00 96.2 USD | €5.65 6.18 USD | €5.65 6.18 USD | €12.11B 13.24B USD | 17.65 | €0.32 0.35 USD | ||
| Tokyo Gas Co.,Ltd TKGSF | $38.20 — |
0
|
$13.20B — | $300.00 — | $25.90 — | $26.23 — | $13.20B — | 11.60 | $3.29 — | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | ||
| GAIL (India) Limited GQI.F | €9.95 10.88 USD |
-1.49
|
€11.66B 12.75B USD | €50.00 54.66 USD | €9.95 10.88 USD | €9.95 10.88 USD | €11.66B 12.75B USD | 10.25 | €0.97 1.06 USD | ||
| GAIL (India) GAILF | $11.62 — |
0
|
$12.73B — | $100.00 — | $12.97 — | $12.97 — | $12.73B — | 10.37 | $1.12 — | ||
| Emera Incorporated ERRAF | $18.10 — |
0
|
$12.66B — | $1.40K — | $16.53 — | $16.53 — | $12.66B — | 10.20 | $1.77 — | ||
| Tokyo Gas Co.,Ltd. TOG.F | €33.00 36.07 USD |
-0.6
|
€11.40B 12.46B USD | €120.00 131.18 USD | €33.00 36.07 USD | €33.40 36.51 USD | €11.40B 12.46B USD | 11.57 | €2.85 3.12 USD | ||
| China Resources Power Holdings Company CRPJY | $36.10 — |
0
|
$12.46B — | $2.00 — | $35.85 — | $35.85 — | $12.46B — | 7.36 | $4.90 — | ||
| Osaka Gas Co., Ltd. OSA.F | €28.80 31.48 USD |
+1.41
|
€11.31B 12.36B USD | €90.00 98.38 USD | €28.80 31.48 USD | €28.80 31.48 USD | €11.31B 12.36B USD | 11.65 | €2.47 2.7 USD | ||
| Elia Group SA/NV ELIA.VI | €103.30 112.92 USD |
+1.67
|
€11.29B 12.34B USD | €0.00 0 USD | €101.80 111.28 USD | €103.30 112.92 USD | €11.29B 12.34B USD | 17.27 | €5.98 6.54 USD | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$24.40 18.11 USD |
+0.16
|
CA$16.03B 11.9B USD | CA$2.13K 1.58K USD | CA$24.30 18.03 USD | CA$24.57 18.23 USD | CA$16.03B 11.9B USD | 0 | -CA$0.66 -0.4 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €2.02 2.21 USD |
-1.99
|
€10.60B 11.59B USD | €229.00 250.33 USD | €2.01 2.2 USD | €2.09 2.28 USD | €10.60B 11.59B USD | 7.20 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €30.40 33.23 USD |
-1.94
|
€10.49B 11.47B USD | €10.00 10.93 USD | €30.40 33.23 USD | €30.40 33.23 USD | €10.49B 11.47B USD | 7.16 | €4.24 4.63 USD | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $26.00 — | $34.40 — | $34.40 — | $11.17B — | 27.07 | $1.37 — | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.38 — |
0
|
$10.86B — | $20.00 — | $15.77 — | $15.77 — | $10.86B — | 7.73 | $1.86 — | ||
| The AES Corporation AES.MX | MX$257.20 15.23 USD |
0
|
MX$183.16B 10.85B USD | MX$0.00 0 USD | MX$257.20 15.23 USD | MX$257.20 15.23 USD | MX$183.16B 10.85B USD | 9.20 | MX$27.93 1.65 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.07 18.6 USD |
-0.24
|
CA$14.53B 10.78B USD | CA$2.46K 1.83K USD | CA$25.07 18.6 USD | CA$25.18 18.69 USD | CA$14.53B 10.78B USD | 0 | -CA$0.66 -0.4 USD | ||
| Essential Utilities, Inc. A2A.F | €34.60 37.82 USD |
+3.97
|
€9.86B 10.77B USD | €2.50K 2.73K USD | €33.23 36.32 USD | €34.60 37.82 USD | €9.86B 10.77B USD | 16.63 | €2.08 2.27 USD | ||
| Italgas S.p.A. I10.F | €9.63 10.52 USD |
+1.64
|
€9.77B 10.68B USD | €985.00 1.08K USD | €9.63 10.52 USD | €9.63 10.52 USD | €9.77B 10.68B USD | 14.36 | €0.67 0.73 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.60 13.77 USD |
+0.8
|
€9.75B 10.66B USD | €25.00 27.33 USD | €12.60 13.77 USD | €12.60 13.77 USD | €9.75B 10.66B USD | 7.77 | €1.62 1.77 USD | ||
| Italgas S.p.A. IG.VI | €9.59 10.48 USD |
-0.83
|
€9.73B 10.63B USD | €0.00 0 USD | €9.53 10.42 USD | €9.67 10.57 USD | €9.73B 10.63B USD | 14.30 | €0.67 0.73 USD | ||
| The AES Corporation A1ES34.SA | R$73.56 14.91 USD |
-2.06
|
R$52.38B 10.62B USD | R$1.00 0.2 USD | R$73.56 14.91 USD | R$73.56 14.91 USD | R$52.38B 10.62B USD | 9.07 | R$8.11 1.64 USD | ||
| Redeia Corporación RDEIF | $19.32 — |
0
|
$10.44B — | $100.00 — | $16.60 — | $16.60 — | $10.44B — | 17.88 | $1.08 — | ||
| United Utilities Group PLC UUGWF | $15.21 — |
0
|
$10.37B — | $193.00 — | $15.40 — | $15.40 — | $10.37B — | 19.75 | $0.77 — | ||
| JSW Energy Limited JSWENERGY.BO | ₹484.60 5.86 USD |
-4.03
|
₹846.36B 10.24B USD | ₹260.58K 3.15K USD | ₹483.00 5.84 USD | ₹508.10 6.15 USD | ₹846.36B 10.24B USD | 41.84 | ₹11.58 0.14 USD | ||
| Pinnacle West Capital Corporation PWC.F | €77.00 84.17 USD |
0
|
€9.22B 10.07B USD | €30.00 32.79 USD | €77.00 84.17 USD | €77.00 84.17 USD | €9.22B 10.07B USD | 18.33 | €4.20 4.59 USD | ||
| Severn Trent PLC SVT1.F | €30.60 33.45 USD |
-0.65
|
€9.21B 10.07B USD | €63.00 68.87 USD | €30.60 33.45 USD | €30.60 33.45 USD | €9.21B 10.07B USD | 25.71 | €1.19 1.3 USD | ||
| United Utilities Group PLC UUEA.F | €26.60 29.08 USD |
+2.31
|
€9.19B 10.04B USD | €2.00 2.19 USD | €26.20 28.64 USD | €26.60 29.08 USD | €9.19B 10.04B USD | 20.00 | €1.33 1.45 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.10 18.63 USD |
+1.33
|
CA$13.50B 10.02B USD | CA$5.90K 4.38K USD | CA$24.61 18.26 USD | CA$25.10 18.63 USD | CA$13.50B 10.02B USD | 10.90 | CA$2.30 1.71 USD | ||
| United Utilities Group PLC UUEC.F | €13.10 14.32 USD |
-1.5
|
€9.05B 9.89B USD | €400.00 437.25 USD | €13.10 14.32 USD | €13.10 14.32 USD | €9.05B 9.89B USD | 19.55 | €0.67 0.73 USD | ||
| ENN Energy Holdings Limited XGH0.F | €30.60 33.45 USD |
+0.66
|
€8.91B 9.74B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €8.91B 9.74B USD | 11.95 | €2.56 2.8 USD | ||
| ENN Energy XNGSF | $8.59 — |
0
|
$9.55B — | $1.01K — | $7.96 — | $8.60 — | $9.55B — | 11.60 | $0.74 — | ||
| Centrica CPYYF | $2.00 — |
0
|
$9.27B — | $100.00 — | $2.20 — | $2.20 — | $9.27B — | 0 | -$0.06 — | ||
| ENN Energy Holdings Limited XGH.F | €7.60 8.31 USD |
-0.65
|
€8.46B 9.25B USD | €67.00 73.24 USD | €7.60 8.31 USD | €7.60 8.31 USD | €8.46B 9.25B USD | 11.87 | €0.64 0.7 USD | ||
| Centrica plc CENB.F | €1.85 2.02 USD |
-1.78
|
€8.46B 9.25B USD | €50.00 54.66 USD | €1.85 2.02 USD | €1.85 2.02 USD | €8.46B 9.25B USD | 0 | -€0.05 -0.05 USD | ||
| The AES Corporation AES.F | €11.63 12.71 USD |
-4.48
|
€8.29B 9.06B USD | €170.00 185.83 USD | €11.63 12.71 USD | €11.63 12.71 USD | €8.29B 9.06B USD | 8.80 | €1.32 1.44 USD | ||
| Meridian Energy MDDNF | $3.43 — |
0
|
$8.97B — | $100.00 — | $3.96 — | $3.96 — | $8.97B — | 0 | -$0.10 — | ||
| Centrica plc CENN.F | €7.15 7.82 USD |
-2.72
|
€8.19B 8.95B USD | €20.00 21.86 USD | €7.15 7.82 USD | €7.15 7.82 USD | €8.19B 8.95B USD | 0 | -€0.21 -0.2 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.45 8.14 USD |
+0.68
|
€8.16B 8.92B USD | €212.00 231.74 USD | €7.20 7.87 USD | €7.45 8.14 USD | €8.16B 8.92B USD | 15.85 | €0.47 0.51 USD | ||
| Redeia Corporación, S.A. REE.VI | €15.04 16.44 USD |
-0.46
|
€8.13B 8.88B USD | €0.00 0 USD | €14.98 16.38 USD | €15.10 16.51 USD | €8.13B 8.88B USD | 16.00 | €0.94 1.03 USD | ||
| Equatorial EQUEY | $6.93 — |
-0.29
|
$8.68B — | $100.00 — | $6.95 — | $6.95 — | $8.68B — | 14.14 | $0.49 — | ||
| Redeia Corporación, S.A. RE21.F | €14.64 16 USD |
-1.74
|
€7.91B 8.65B USD | €250.00 273.28 USD | €14.64 16 USD | €14.64 16 USD | €7.91B 8.65B USD | 15.57 | €0.94 1.03 USD | ||
| OGE Energy Corp. OG5.F | €37.60 41.1 USD |
-1.05
|
€7.70B 8.41B USD | €8.00 8.75 USD | €37.60 41.1 USD | €37.60 41.1 USD | €7.70B 8.41B USD | 17.40 | €2.16 2.36 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.20 — |
0
|
$8.33B — | $100.00 — | $5.20 — | $5.20 — | $8.33B — | 0 | -$2.94 — | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,155.00 6.09 USD |
-2.27
|
ARS 7.01T 8.28B USD | ARS 419.66K 496.05 USD | ARS 4,997.50 5.91 USD | ARS 5,300.00 6.26 USD | ARS 7.01T 8.28B USD | 15.48 | ARS 333.01 0.39 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $5.05 — |
-4.36
|
$8.09B — | $2.01K — | $5.30 — | $5.30 — | $8.09B — | 0 | -$2.94 — | ||
| Adani Total Gas Limited ATGL.BO | ₹607.80 7.35 USD |
-0.33
|
₹668.46B 8.09B USD | ₹88.62K 1.07K USD | ₹600.95 7.27 USD | ₹611.40 7.4 USD | ₹668.46B 8.09B USD | 106.44 | ₹5.71 0.07 USD | ||
| A2A S.p.A. A2A.VI | €2.36 2.58 USD |
-1.46
|
€7.39B 8.08B USD | €0.00 0 USD | €2.35 2.57 USD | €2.38 2.61 USD | €7.39B 8.08B USD | 9.07 | €0.26 0.28 USD | ||
| A2A S.p.A. EAM.F | €2.35 2.57 USD |
+1.82
|
€7.35B 8.04B USD | €1.26K 1.37K USD | €2.35 2.57 USD | €2.35 2.57 USD | €7.35B 8.04B USD | 9.03 | €0.26 0.28 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.48 0.52 USD |
-1.64
|
€7.35B 8.03B USD | €500.00 546.57 USD | €0.48 0.52 USD | €0.48 0.52 USD | €7.35B 8.03B USD | 6.85 | €0.07 0.08 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €4.48 4.9 USD |
+1.82
|
€7.34B 8.03B USD | €300.00 327.94 USD | €4.44 4.86 USD | €4.48 4.9 USD | €7.34B 8.03B USD | 0 | -€2.55 -2.7 USD | ||
| Union Electric Company UEPEO | $78.00 — |
0
|
$7.97B — | $100.00 — | $78.00 — | $78.00 — | $7.97B — | 15.28 | $5.10 — | ||
| Meridian Energy Limited 15M1.F | €2.70 2.95 USD |
-0.74
|
€7.26B 7.93B USD | €347.00 379.32 USD | €2.70 2.95 USD | €2.70 2.95 USD | €7.26B 7.93B USD | 0 | -€0.08 -0.08 USD | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| Union Electric Company UEPEP | $77.10 — |
-0.09
|
$7.87B — | $104.00 — | $77.10 — | $77.10 — | $7.87B — | 15.10 | $5.10 — | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,290.85 15.62 USD |
-1.71
|
₹650.46B 7.87B USD | ₹8.92K 107.94 USD | ₹1,286.65 15.57 USD | ₹1,312.35 15.88 USD | ₹650.46B 7.87B USD | 21.55 | ₹59.90 0.72 USD | ||
| APA Group APAJF | $5.75 — |
0
|
$7.84B — | $1.20K — | $5.45 — | $5.45 — | $7.84B — | 115.00 | $0.05 — | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.25 0.27 USD |
-3.15
|
€7.10B 7.76B USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.10B 7.76B USD | 8.20 | €0.03 0.03 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$20.63 15.31 USD |
+0.54
|
CA$10.31B 7.65B USD | CA$1.70K 1.26K USD | CA$20.33 15.09 USD | CA$20.63 15.31 USD | CA$10.31B 7.65B USD | 13.50 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CUD.F | €25.61 28 USD |
-1.08
|
€6.96B 7.61B USD | €900.00 983.82 USD | €25.61 28 USD | €25.61 28 USD | €6.96B 7.61B USD | 21.16 | €1.21 1.32 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$21.95 16.29 USD |
+0.41
|
CA$10.07B 7.47B USD | CA$100.00 74.21 USD | CA$21.95 16.29 USD | CA$21.95 16.29 USD | CA$10.07B 7.47B USD | 14.36 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$23.58 17.5 USD |
+0.13
|
CA$10.07B 7.47B USD | CA$965.00 716.09 USD | CA$23.28 17.28 USD | CA$23.58 17.5 USD | CA$10.07B 7.47B USD | 15.43 | CA$1.53 1.13 USD | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $165.32 — |
0
|
$7.46B — | $3.00 — | $165.32 — | $165.32 — | $7.46B — | 10.50 | $15.74 — | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.18 18.69 USD |
-0.16
|
CA$10.03B 7.45B USD | CA$6.40K 4.75K USD | CA$25.18 18.69 USD | CA$25.29 18.77 USD | CA$10.03B 7.45B USD | 16.51 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.00 18.55 USD |
+1.01
|
CA$9.96B 7.39B USD | CA$2.36K 1.75K USD | CA$24.97 18.53 USD | CA$25.00 18.55 USD | CA$9.96B 7.39B USD | 16.39 | CA$1.53 1.13 USD | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Union Electric Company UEPCP | $71.99 — |
0
|
$7.35B — | $100.00 — | $71.00 — | $71.00 — | $7.35B — | 14.10 | $5.10 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.56 — |
-0.97
|
$7.34B — | $6.18K — | $2.53 — | $2.60 — | $7.34B — | 5.96 | $0.43 — | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €20.66 22.58 USD |
-4
|
€6.71B 7.33B USD | €0.00 0 USD | €20.66 22.58 USD | €20.66 22.58 USD | €6.71B 7.33B USD | 8.98 | €2.30 2.51 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €20.22 22.1 USD |
-4.62
|
€6.56B 7.17B USD | €141.00 154.13 USD | €20.22 22.1 USD | €20.22 22.1 USD | €6.56B 7.17B USD | 8.79 | €2.30 2.51 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.04B — | $22.00K — | $0.17 — | $0.17 — | $7.04B — | 6.50 | $0.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||