결과 페이지 9 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (389)
- 아르헨티나 (16)
- 호주 (23)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (78)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (388)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (63)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (12)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CK Infrastructure Holdings Limited CKISY | $34.00 — |
0
|
$17.67B — | $348.00 — | $34.00 — | $34.39 — | $17.67B — | 15.52 | $2.19 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.60 24.7 USD |
-0.88
|
€15.44B 16.87B USD | €50.00 54.66 USD | €22.60 24.7 USD | €22.60 24.7 USD | €15.44B 16.87B USD | 13.13 | €1.72 1.88 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €13.86 15.15 USD |
-1.74
|
€15.44B 16.87B USD | €70.00 76.52 USD | €13.86 15.15 USD | €13.86 15.15 USD | €15.44B 16.87B USD | 6.38 | €2.17 2.37 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Evergy, Inc. 3E7.F | €65.10 71.16 USD |
-1.78
|
€15.01B 16.4B USD | €56.00 61.22 USD | €65.10 71.16 USD | €65.10 71.16 USD | €15.01B 16.4B USD | 20.66 | €3.15 3.44 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.80 0.88 USD |
-1.16
|
€14.99B 16.38B USD | €400.00 437.25 USD | €0.80 0.88 USD | €0.80 0.88 USD | €14.99B 16.38B USD | 26.77 | €0.03 0.03 USD | ||
| Huaneng Power International, Inc. HUNGF | $0.80 — |
0
|
$16.36B — | $5.00K — | $0.81 — | $0.81 — | $16.36B — | 8.05 | $0.10 — | ||
| CK Infrastructure Holdings Limited CHH.F | €5.90 6.45 USD |
-0.51
|
€14.87B 16.25B USD | €412.00 450.37 USD | €5.90 6.45 USD | €5.90 6.45 USD | €14.87B 16.25B USD | 15.52 | €0.38 0.42 USD | ||
| Alliant Energy Corporation AY1.F | €57.50 62.86 USD |
-1.71
|
€14.78B 16.16B USD | €300.00 327.94 USD | €57.50 62.86 USD | €57.50 62.86 USD | €14.78B 16.16B USD | 20.98 | €2.74 3 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.73 0.8 USD |
-3.95
|
€14.41B 15.76B USD | €2.20K 2.4K USD | €0.73 0.8 USD | €0.73 0.8 USD | €14.41B 15.76B USD | 24.33 | €0.03 0.03 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | ||
| China Longyuan Power CLPXF | $0.89 — |
0
|
$15.53B — | $1.00K — | $0.89 — | $0.89 — | $15.53B — | 9.88 | $0.09 — | ||
| China Longyuan Power Group Corporation Limited CLPXY | $9.71 — |
+1.89
|
$15.52B — | $210.00 — | $9.71 — | $9.71 — | $15.52B — | 11.16 | $0.87 — | ||
| Huaneng Power International, Inc. HUP1.F | €0.68 0.74 USD |
-2.86
|
€13.82B 15.1B USD | €50.00 54.66 USD | €0.68 0.74 USD | €0.68 0.74 USD | €13.82B 15.1B USD | 7.55 | €0.09 0.1 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹388.20 4.7 USD |
-0.19
|
₹1.24T 15.01B USD | ₹447.27K 5.41K USD | ₹385.20 4.66 USD | ₹389.95 4.72 USD | ₹1.24T 15.01B USD | 30.61 | ₹12.68 0.15 USD | ||
| Power Assets HGKGF | $7.00 — |
0
|
$14.92B — | $181.00 — | $5.91 — | $5.95 — | $14.92B — | 18.91 | $0.37 — | ||
| EDP Renováveis, S.A. EDW.F | €11.61 12.69 USD |
+0.43
|
€13.38B 14.63B USD | €10.00 10.93 USD | €11.61 12.69 USD | €11.61 12.69 USD | €13.38B 14.63B USD | 0 | -€0.65 -0.7 USD | ||
| Uniper SE UNPRF | $35.00 — |
0
|
$14.58B — | $100.00 — | $35.00 — | $35.00 — | $14.58B — | 218.75 | $0.16 — | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| EDP Renováveis EDRVF | $13.63 — |
0
|
$14.37B — | $202.00 — | $15.37 — | $15.37 — | $14.37B — | 0 | -$0.76 — | ||
| Power Assets Holdings Limited HGKGY | $6.65 — |
+0.91
|
$14.20B — | $1.30K — | $6.60 — | $6.65 — | $14.20B — | 17.97 | $0.37 — | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.85 8.58 USD |
-1.26
|
€12.82B 14.02B USD | €206.00 225.19 USD | €7.85 8.58 USD | €7.90 8.64 USD | €12.82B 14.02B USD | 10.46 | €0.75 0.82 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.78 0.86 USD |
-2.46
|
€12.67B 13.85B USD | €650.00 710.54 USD | €0.78 0.86 USD | €0.78 0.86 USD | €12.67B 13.85B USD | 9.79 | €0.08 0.09 USD | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.75 — |
0
|
$13.65B — | $313.00 — | $17.05 — | $17.30 — | $13.65B — | 11.89 | $1.66 — | ||
| GAIL (India) GAILF | $11.62 — |
0
|
$13.63B — | $100.00 — | $12.97 — | $12.97 — | $13.63B — | 10.37 | $1.12 — | ||
| Tokyo Gas Co.,Ltd TKGSF | $38.20 — |
0
|
$13.63B — | $300.00 — | $25.90 — | $26.23 — | $13.63B — | 11.46 | $3.33 — | ||
| Emera Incorporated C61.F | €41.41 45.27 USD |
+1.05
|
€12.46B 13.63B USD | €259.00 283.12 USD | €41.41 45.27 USD | €41.41 45.27 USD | €12.46B 13.63B USD | 18.40 | €2.25 2.46 USD | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $56.00 — | $1.99 — | $1.99 — | $13.53B — | 6.13 | $0.38 — | ||
| Power Assets Holdings Limited HEH.F | €5.65 6.18 USD |
-0.88
|
€12.04B 13.16B USD | €88.00 96.2 USD | €5.65 6.18 USD | €5.65 6.18 USD | €12.04B 13.16B USD | 17.65 | €0.32 0.35 USD | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | ||
| Osaka Gas OSGSF | $33.41 — |
0
|
$13.02B — | $122.00 — | $33.41 — | $33.41 — | $13.02B — | 11.52 | $2.90 — | ||
| China Resources Power Holdings Company CRPJY | $36.10 — |
0
|
$12.90B — | $300.00 — | $38.00 — | $38.00 — | $12.90B — | 7.36 | $4.90 — | ||
| Tokyo Gas Co.,Ltd. TOG.F | €34.00 37.17 USD |
+0.59
|
€11.75B 12.84B USD | €120.00 131.18 USD | €33.20 36.29 USD | €34.00 37.17 USD | €11.75B 12.84B USD | 11.84 | €2.87 3.14 USD | ||
| Emera Incorporated ERRAF | $18.10 — |
0
|
$12.66B — | $1.40K — | $16.53 — | $16.53 — | $12.66B — | 10.20 | $1.77 — | ||
| GAIL (India) Limited GQI.F | €9.90 10.82 USD |
-1.98
|
€11.49B 12.56B USD | €50.00 54.66 USD | €9.90 10.82 USD | €9.90 10.82 USD | €11.49B 12.56B USD | 10.20 | €0.97 1.06 USD | ||
| Elia Group SA/NV ELIA.VI | €103.00 112.59 USD |
-0.87
|
€11.30B 12.35B USD | €0.00 0 USD | €102.40 111.94 USD | €103.00 112.59 USD | €11.30B 12.35B USD | 17.25 | €5.97 6.53 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.04 18.58 USD |
-0.83
|
CA$16.45B 12.21B USD | CA$2.93K 2.17K USD | CA$25.03 18.57 USD | CA$25.04 18.58 USD | CA$16.45B 12.21B USD | 0 | -CA$0.66 -0.4 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €28.60 31.26 USD |
0
|
€11.12B 12.15B USD | €90.00 98.38 USD | €28.60 31.26 USD | €28.60 31.26 USD | €11.12B 12.15B USD | 11.44 | €2.50 2.73 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €2.14 2.34 USD |
+1.56
|
€11.09B 12.13B USD | €172.00 188.02 USD | €2.07 2.26 USD | €2.14 2.34 USD | €11.09B 12.13B USD | 7.65 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €31.20 34.11 USD |
-1.89
|
€10.77B 11.77B USD | €10.00 10.93 USD | €31.20 34.11 USD | €31.20 34.11 USD | €10.77B 11.77B USD | 7.37 | €4.23 4.62 USD | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.76 — |
0
|
$11.48B — | $20.00 — | $15.77 — | $15.77 — | $11.48B — | 7.76 | $1.90 — | ||
| JSW Energy Limited JSWENERGY.BO | ₹528.95 6.4 USD |
+0.14
|
₹923.99B 11.18B USD | ₹257.40K 3.11K USD | ₹522.50 6.32 USD | ₹531.20 6.43 USD | ₹923.99B 11.18B USD | 45.71 | ₹11.57 0.14 USD | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $136.00 — | $37.50 — | $37.50 — | $11.17B — | 37.09 | $1.00 — | ||
| The AES Corporation AES.MX | MX$257.20 15.23 USD |
0
|
MX$183.59B 10.87B USD | MX$0.00 0 USD | MX$257.20 15.23 USD | MX$257.20 15.23 USD | MX$183.59B 10.87B USD | 9.23 | MX$27.85 1.65 USD | ||
| The AES Corporation A1ES34.SA | R$75.11 15.22 USD |
0
|
R$53.49B 10.84B USD | R$0.00 0 USD | R$75.11 15.22 USD | R$75.11 15.22 USD | R$53.49B 10.84B USD | 9.34 | R$8.04 1.63 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.17 18.68 USD |
-0.16
|
CA$14.59B 10.82B USD | CA$400.00 296.82 USD | CA$25.12 18.64 USD | CA$25.17 18.68 USD | CA$14.59B 10.82B USD | 0 | -CA$0.66 -0.4 USD | ||
| United Utilities Group PLC UUGWF | $15.21 — |
-0.86
|
$10.77B — | $193.00 — | $15.40 — | $15.40 — | $10.77B — | 19.75 | $0.77 — | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €13.00 14.21 USD |
+0.78
|
€9.82B 10.74B USD | €25.00 27.33 USD | €12.60 13.77 USD | €13.00 14.21 USD | €9.82B 10.74B USD | 7.92 | €1.64 1.79 USD | ||
| Centrica plc CENN.F | €7.80 8.53 USD |
+2.63
|
€9.66B 10.56B USD | €20.00 21.86 USD | €7.50 8.2 USD | €7.80 8.53 USD | €9.66B 10.56B USD | 0 | -€0.21 -0.2 USD | ||
| Essential Utilities, Inc. A2A.F | €33.94 37.1 USD |
-0.35
|
€9.60B 10.5B USD | €2.50K 2.73K USD | €33.94 37.1 USD | €33.94 37.1 USD | €9.60B 10.5B USD | 16.39 | €2.07 2.26 USD | ||
| Centrica CPYYF | $2.15 — |
0
|
$10.47B — | $100.00 — | $2.20 — | $2.20 — | $10.47B — | 0 | -$0.06 — | ||
| Redeia Corporación RDEIF | $19.32 — |
0
|
$10.44B — | $100.00 — | $16.60 — | $16.60 — | $10.44B — | 17.88 | $1.08 — | ||
| Severn Trent PLC SVT1.F | €31.20 34.11 USD |
-0.64
|
€9.46B 10.34B USD | €15.00 16.4 USD | €31.20 34.11 USD | €31.20 34.11 USD | €9.46B 10.34B USD | 35.86 | €0.87 0.95 USD | ||
| Italgas S.p.A. I10.F | €9.27 10.13 USD |
-0.86
|
€9.40B 10.28B USD | €535.00 584.83 USD | €9.27 10.13 USD | €9.27 10.13 USD | €9.40B 10.28B USD | 13.82 | €0.67 0.73 USD | ||
| Italgas S.p.A. IG.VI | €9.26 10.12 USD |
-0.91
|
€9.40B 10.27B USD | €0.00 0 USD | €9.26 10.12 USD | €9.31 10.17 USD | €9.40B 10.27B USD | 13.82 | €0.67 0.73 USD | ||
| ENN Energy XNGSF | $9.08 — |
0
|
$10.23B — | $1.01K — | $7.96 — | $8.60 — | $10.23B — | 12.27 | $0.74 — | ||
| United Utilities Group PLC UUEA.F | €26.60 29.08 USD |
0
|
€9.31B 10.18B USD | €2.00 2.19 USD | €26.20 28.64 USD | €27.00 29.51 USD | €9.31B 10.18B USD | 20.00 | €1.33 1.45 USD | ||
| United Utilities Group PLC UUEC.F | €13.60 14.87 USD |
-2.16
|
€9.27B 10.14B USD | €120.00 131.18 USD | €13.60 14.87 USD | €13.60 14.87 USD | €9.27B 10.14B USD | 20.60 | €0.66 0.72 USD | ||
| Centrica plc CENB.F | €1.90 2.08 USD |
-2.26
|
€9.20B 10.06B USD | €2.50K 2.73K USD | €1.90 2.08 USD | €1.93 2.1 USD | €9.20B 10.06B USD | 0 | -€0.05 -0.05 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.14 18.66 USD |
-1.3
|
CA$13.52B 10.04B USD | CA$1.11K 823.69 USD | CA$25.01 18.56 USD | CA$25.14 18.66 USD | CA$13.52B 10.04B USD | 10.92 | CA$2.30 1.71 USD | ||
| Pinnacle West Capital Corporation PWC.F | €76.00 83.08 USD |
-0.65
|
€9.10B 9.94B USD | €200.00 218.63 USD | €76.00 83.08 USD | €76.00 83.08 USD | €9.10B 9.94B USD | 18.18 | €4.18 4.57 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $5.70 — |
+5.56
|
$9.72B — | $2.35K — | $5.70 — | $5.70 — | $9.72B — | 0 | -$2.99 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.76 — |
+10.77
|
$9.68B — | $1.80K — | $5.50 — | $5.50 — | $9.68B — | 0 | -$2.99 — | ||
| ENN Energy Holdings Limited XGH0.F | €31.40 34.32 USD |
-1.26
|
€8.72B 9.54B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €8.72B 9.54B USD | 12.31 | €2.55 2.79 USD | ||
| Equatorial EQUEY | $7.10 — |
0
|
$9.39B — | $78.00 — | $7.25 — | $7.25 — | $9.39B — | 14.48 | $0.49 — | ||
| ENN Energy Holdings Limited XGH.F | €7.70 8.42 USD |
-1.91
|
€8.56B 9.35B USD | €6.01K 6.56K USD | €7.70 8.42 USD | €7.70 8.42 USD | €8.56B 9.35B USD | 12.03 | €0.64 0.7 USD | ||
| Huadian Power HPIFY | $17.40 — |
-2.79
|
$9.35B — | $731.00 — | $17.40 — | $17.40 — | $9.35B — | 7.37 | $2.36 — | ||
| Redeia Corporación, S.A. REE.VI | €15.00 16.4 USD |
-0.86
|
€8.36B 9.14B USD | €0.00 0 USD | €14.94 16.33 USD | €15.10 16.51 USD | €8.36B 9.14B USD | 15.95 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.05 16.45 USD |
-1.25
|
€8.33B 9.11B USD | €100.00 109.31 USD | €15.05 16.45 USD | €15.05 16.45 USD | €8.33B 9.11B USD | 16.01 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.35 8.03 USD |
-2
|
€8.27B 9.04B USD | €180.00 196.76 USD | €7.35 8.03 USD | €7.35 8.03 USD | €8.27B 9.04B USD | 15.63 | €0.47 0.51 USD | ||
| Meridian Energy MDDNF | $3.43 — |
0
|
$8.97B — | $100.00 — | $3.96 — | $3.96 — | $8.97B — | 0 | -$0.10 — | ||
| The AES Corporation AES.F | €11.50 12.57 USD |
-4.82
|
€8.19B 8.95B USD | €2.85K 3.11K USD | €11.50 12.57 USD | €11.71 12.8 USD | €8.19B 8.95B USD | 8.77 | €1.31 1.43 USD | ||
| A2A S.p.A. EAM.F | €2.43 2.66 USD |
+0.16
|
€7.92B 8.65B USD | €365.00 398.99 USD | €2.43 2.66 USD | €2.43 2.66 USD | €7.92B 8.65B USD | 9.35 | €0.26 0.28 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €24.10 26.34 USD |
0
|
€7.82B 8.55B USD | €0.00 0 USD | €24.10 26.34 USD | €24.10 26.34 USD | €7.82B 8.55B USD | 10.47 | €2.30 2.51 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,370.00 6.35 USD |
+4.37
|
ARS 7.22T 8.53B USD | ARS 1.94M 2.29K USD | ARS 5,020.00 5.93 USD | ARS 5,420.00 6.41 USD | ARS 7.22T 8.53B USD | 15.88 | ARS 338.03 0.4 USD | ||
| A2A S.p.A. A2A.VI | €2.41 2.63 USD |
-1.87
|
€7.75B 8.48B USD | €0.00 0 USD | €2.41 2.63 USD | €2.43 2.65 USD | €7.75B 8.48B USD | 9.26 | €0.26 0.28 USD | ||
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$8.47B — | $22.00K — | $0.17 — | $0.17 — | $8.47B — | 6.50 | $0.04 — | ||
| Huadian Power HPIFF | $0.58 — |
0
|
$8.47B — | $1.00 — | $0.61 — | $0.61 — | $8.47B — | 7.24 | $0.08 — | ||
| OGE Energy Corp. OG5.F | €38.40 41.98 USD |
-1.54
|
€7.74B 8.46B USD | €8.00 8.75 USD | €38.40 41.98 USD | €38.40 41.98 USD | €7.74B 8.46B USD | 17.86 | €2.15 2.35 USD | ||
| Meridian Energy Limited 15M1.F | €2.76 3.02 USD |
-0.72
|
€7.70B 8.42B USD | €1.65K 1.8K USD | €2.76 3.02 USD | €2.76 3.02 USD | €7.70B 8.42B USD | 0 | -€0.09 -0.09 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹625.25 7.56 USD |
+1.01
|
₹687.66B 8.32B USD | ₹65.18K 788.55 USD | ₹621.90 7.52 USD | ₹635.10 7.68 USD | ₹687.66B 8.32B USD | 109.88 | ₹5.69 0.07 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €4.75 5.19 USD |
-5.11
|
€7.61B 8.32B USD | €2.37K 2.59K USD | €4.75 5.19 USD | €4.75 5.19 USD | €7.61B 8.32B USD | 0 | -€2.58 -2.8 USD | ||
| APA Group APAJF | $5.75 — |
0
|
$8.04B — | $1.20K — | $5.45 — | $5.45 — | $8.04B — | 115.00 | $0.05 — | ||
| Union Electric Company UEPEO | $78.00 — |
+5.73
|
$7.97B — | $210.00 — | $78.00 — | $78.00 — | $7.97B — | 15.28 | $5.10 — | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,302.55 15.76 USD |
+0.72
|
₹656.36B 7.94B USD | ₹10.35K 125.23 USD | ₹1,281.50 15.5 USD | ₹1,310.00 15.85 USD | ₹656.36B 7.94B USD | 21.75 | ₹59.88 0.72 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €22.30 24.38 USD |
-6.69
|
€7.24B 7.91B USD | €500.00 546.57 USD | €22.30 24.38 USD | €23.74 25.95 USD | €7.24B 7.91B USD | 9.69 | €2.30 2.51 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.49 0.54 USD |
-2
|
€7.23B 7.91B USD | €500.00 546.57 USD | €0.49 0.54 USD | €0.49 0.54 USD | €7.23B 7.91B USD | 7.00 | €0.07 0.08 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$20.98 15.57 USD |
0
|
CA$10.48B 7.78B USD | CA$63.40K 47.05K USD | CA$20.98 15.57 USD | CA$20.98 15.57 USD | CA$10.48B 7.78B USD | 13.73 | CA$1.53 1.13 USD | ||
| Union Electric Company UEPEP | $75.30 — |
-2.84
|
$7.69B — | $500.00 — | $78.00 — | $78.00 — | $7.69B — | 14.75 | $5.10 — | ||
| Canadian Utilities Limited CU-PH.TO | CA$23.90 17.74 USD |
-0.21
|
CA$10.21B 7.57B USD | CA$2.00K 1.48K USD | CA$23.85 17.7 USD | CA$23.90 17.74 USD | CA$10.21B 7.57B USD | 15.64 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.23 16.5 USD |
-0.89
|
CA$10.20B 7.57B USD | CA$1.84K 1.36K USD | CA$21.99 16.32 USD | CA$22.28 16.53 USD | CA$10.20B 7.57B USD | 14.54 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.51 18.93 USD |
-0.31
|
CA$10.16B 7.54B USD | CA$150.30K 111.53K USD | CA$25.48 18.91 USD | CA$25.51 18.93 USD | CA$10.16B 7.54B USD | 16.72 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.48 18.91 USD |
0
|
CA$10.15B 7.53B USD | CA$3.00 2.23 USD | CA$25.38 18.83 USD | CA$25.50 18.92 USD | CA$10.15B 7.53B USD | 16.70 | CA$1.53 1.13 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.25 0.28 USD |
-3.08
|
€6.89B 7.53B USD | €6.00K 6.56K USD | €0.25 0.28 USD | €0.25 0.28 USD | €6.89B 7.53B USD | 8.40 | €0.03 0.03 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.37 18.83 USD |
+0.04
|
CA$10.11B 7.5B USD | CA$1.20K 890.47 USD | CA$25.37 18.83 USD | CA$25.51 18.93 USD | CA$10.11B 7.5B USD | 16.63 | CA$1.53 1.13 USD | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $165.13 — |
+0.12
|
$7.47B — | $15.00 — | $163.35 — | $178.50 — | $7.47B — | 10.55 | $15.64 — | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €9.20 10.06 USD |
+0.55
|
€6.83B 7.47B USD | €283.00 309.36 USD | €9.20 10.06 USD | €9.20 10.06 USD | €6.83B 7.47B USD | 17.03 | €0.54 0.59 USD | ||
| Union Electric Company UEPCP | $71.00 — |
0
|
$7.25B — | $100.00 — | $71.00 — | $71.00 — | $7.25B — | 13.91 | $5.10 — | ||
| YTL Corporation Berhad 1773.T | ¥92 0.62 USD |
-2.13
|
¥1T 7.2B USD | ¥6K 40.5 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥1T 7.2B USD | 15.18 | ¥6 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||