결과 페이지 9 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1810)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMS Energy Corporation CSG.F | $67.5 73.79 USD |
0
|
$20.71B 22.64B USD | $90 98.38 USD | $67.5 73.79 USD | $68 74.33 USD | $20.71B 22.64B USD | 22.13 | $3.05 3.33 USD | |
| Eversource Energy NWJ.F | $55.5 60.67 USD |
-0.89
|
$20.66B 22.58B USD | $272 297.33 USD | $55.5 60.67 USD | $55.5 60.67 USD | $20.66B 22.58B USD | 26.68 | $2.08 2.27 USD | |
| SSE SSEZF | $20.41 — |
-6.16
|
$22.44B — | $100 — | $20.41 — | $20.41 — | $22.44B — | 9.11 | $2.24 — | |
| Eversource Energy ES.VI | $55.5 60.67 USD |
-2.63
|
$20.37B 22.27B USD | $336 367.29 USD | $54.5 59.58 USD | $57 62.31 USD | $20.37B 22.27B USD | 26.42 | $2.1 2.3 USD | |
| Hydro One Limited 8H1.F | $32.2 35.2 USD |
+2.55
|
$19.97B 21.83B USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $19.97B 21.83B USD | 25.96 | $1.24 1.36 USD | |
| Edison International EIX.F | $50.8 55.53 USD |
-3.9
|
$19.81B 21.65B USD | $170 185.83 USD | $50.8 55.53 USD | $52.18 57.04 USD | $19.81B 21.65B USD | 16.76 | $3.03 3.31 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PI.TO | $15.75 11.69 USD |
-4.55
|
$28.72B 21.31B USD | $2.19K 1.63K USD | $15.75 11.69 USD | $16.1 11.95 USD | $28.72B 21.31B USD | 6.07 | $2.59 1.92 USD | |
| CLP CLPHF | $7.8 — |
0
|
$20.76B — | $1K — | $8.18 — | $8.18 — | $20.76B — | 13.00 | $0.6 — | |
| CLP Holdings Limited CLP1.F | $7.15 7.82 USD |
-0.69
|
$18.9B 20.66B USD | $0 0 USD | $7.15 7.82 USD | $7.35 8.03 USD | $18.9B 20.66B USD | 13.00 | $0.55 0.6 USD | |
| NRG Energy, Inc. N1RG34.SA | $496.08 100.55 USD |
-6.42
|
$101.04B 20.48B USD | $33 6.69 USD | $495.56 100.44 USD | $496.08 100.55 USD | $101.04B 20.48B USD | 17.55 | $28.26 5.73 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $68.8 75.21 USD |
-3.37
|
$18.63B 20.37B USD | $447 488.63 USD | $68 74.33 USD | $71.2 77.83 USD | $18.63B 20.37B USD | 30.99 | $2.22 2.43 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68.2 74.55 USD |
-3.4
|
$18.63B 20.36B USD | $25 27.33 USD | $68.2 74.55 USD | $68.2 74.55 USD | $18.63B 20.36B USD | 30.72 | $2.22 2.43 USD | |
| CLP Holdings Limited CLP.F | $7.25 7.93 USD |
-3.33
|
$18.4B 20.11B USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $18.4B 20.11B USD | 13.18 | $0.55 0.6 USD | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Ørsted A/S DOGEF | $47.19 — |
0
|
$19.83B — | $200 — | $45 — | $45 — | $19.83B — | 0 | -$0.32 — | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$94.4B 19.13B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $94.4B 19.13B USD | 23.58 | $15.25 3.09 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$93.92B 19.04B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $93.92B 19.04B USD | 16.66 | $4.5 0.91 USD | |
| Ørsted A/S D2G1.F | $13.3 14.54 USD |
0
|
$17.33B 18.94B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $17.33B 18.94B USD | 0 | -$0.1 -0.1 USD | |
| Snam S.p.A. SNM0.F | $9.6 10.49 USD |
+3.78
|
$17.29B 18.9B USD | $116 126.8 USD | $9.6 10.49 USD | $9.6 10.49 USD | $17.29B 18.9B USD | 12.80 | $0.75 0.82 USD | |
| Tenaga Nasional Berhad TNABY | $13 — |
0
|
$18.89B — | $505 — | $11.2 — | $13 — | $18.89B — | 17.80 | $0.73 — | |
| Terna S.p.A. UEI.F | $8.46 9.25 USD |
-1.26
|
$17.19B 18.79B USD | $150 163.97 USD | $8.46 9.25 USD | $8.75 9.56 USD | $17.19B 18.79B USD | 15.95 | $0.53 0.58 USD | |
| Terna S.p.A. TRN.VI | $8.51 9.31 USD |
-1.78
|
$17.1B 18.69B USD | $0 0 USD | $8.51 9.31 USD | $8.76 9.58 USD | $17.1B 18.69B USD | 16.37 | $0.52 0.57 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Uniper SE UNPRF | $44.34 — |
+6.08
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 57.58 | $0.77 — | |
| Evergy, Inc. E1VR34.SA | $191.93 38.9 USD |
+0.69
|
$90.21B 18.28B USD | $0 0 USD | $191.93 38.9 USD | $191.93 38.9 USD | $90.21B 18.28B USD | 17.88 | $10.73 2.17 USD | |
| NRG Energy, Inc. NRA.F | $80.16 87.63 USD |
-5.36
|
$16.4B 17.92B USD | $100 109.31 USD | $79.72 87.14 USD | $82.46 90.14 USD | $16.4B 17.92B USD | 17.54 | $4.57 5 USD | |
| Snam S.p.A. SRG.VI | $4.86 5.31 USD |
-2.14
|
$16.3B 17.82B USD | $70 76.52 USD | $4.86 5.31 USD | $5 5.47 USD | $16.3B 17.82B USD | 12.78 | $0.38 0.42 USD | |
| NiSource Inc. NOU.F | $34 37.17 USD |
-5.56
|
$16.2B 17.71B USD | $110 120.24 USD | $34 37.17 USD | $35.4 38.7 USD | $16.2B 17.71B USD | 22.81 | $1.49 1.63 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $924.05 11.18 USD |
-3.32
|
$1.46T 17.71B USD | $349.95K 4.23K USD | $918.05 11.11 USD | $955.8 11.56 USD | $1.46T 17.71B USD | 117.86 | $7.84 0.09 USD | |
| Snam S.p.A. SNM.F | $4.77 5.21 USD |
-3.72
|
$16.04B 17.53B USD | $3K 3.28K USD | $4.77 5.21 USD | $4.98 5.44 USD | $16.04B 17.53B USD | 12.54 | $0.38 0.42 USD | |
| Ørsted A/S D2G.F | $37.93 41.46 USD |
-8.4
|
$15.94B 17.42B USD | $1.24K 1.35K USD | $37.93 41.46 USD | $41 44.82 USD | $15.94B 17.42B USD | 0 | -$0.29 -0.3 USD | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$17.38B — | $1K — | $4.58 — | $4.58 — | $17.38B — | 11.17 | $0.41 — | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.76 0.83 USD |
+3.4
|
$15.68B 17.14B USD | $55 60.12 USD | $0.76 0.83 USD | $0.76 0.83 USD | $15.68B 17.14B USD | 19.00 | $0.04 0.04 USD | |
| Alliant Energy Corporation AY1.F | $58.5 63.95 USD |
+1.74
|
$15.54B 16.99B USD | $499 545.47 USD | $58.5 63.95 USD | $58.5 63.95 USD | $15.54B 16.99B USD | 23.68 | $2.47 2.7 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.05 7.71 USD |
+1.44
|
$15.42B 16.85B USD | $110 120.24 USD | $7.05 7.71 USD | $7.05 7.71 USD | $15.42B 16.85B USD | 9.65 | $0.73 0.8 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.79 0.86 USD |
+0.77
|
$15.28B 16.71B USD | $300 327.94 USD | $0.79 0.86 USD | $0.79 0.86 USD | $15.28B 16.71B USD | 19.65 | $0.04 0.04 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$15.2B 16.61B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $15.2B 16.61B USD | 8.49 | $0.73 0.8 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.2B 16.61B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.2B 16.61B USD | 10.82 | $0.73 0.8 USD | |
| CK Infrastructure CKISF | $6.56 — |
0
|
$16.53B — | $800 — | $7.2 — | $7.2 — | $16.53B — | 14.90 | $0.44 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.3 6.89 USD |
-1.56
|
$14.96B 16.36B USD | $176 192.39 USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.96B 16.36B USD | 8.63 | $0.73 0.8 USD | |
| CK Infrastructure Holdings Limited CKISY | $32.34 — |
0
|
$16.3B — | $1 — | $32.39 — | $32.39 — | $16.3B — | 14.83 | $2.18 — | |
| Fortis Inc. FTS-PJ.TO | $20.62 15.3 USD |
-2.64
|
$21.9B 16.25B USD | $10.71K 7.95K USD | $20.58 15.27 USD | $21.01 15.59 USD | $21.9B 16.25B USD | 7.95 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.4 7 USD |
-3.76
|
$14.85B 16.23B USD | $160.5K 175.45K USD | $6.7 7.32 USD | $6.7 7.32 USD | $14.85B 16.23B USD | 8.76 | $0.73 0.8 USD | |
| Evergy, Inc. 3E7.F | $62.06 67.84 USD |
+1.54
|
$14.82B 16.21B USD | $10 10.93 USD | $62 67.77 USD | $62.06 67.84 USD | $14.82B 16.21B USD | 17.83 | $3.48 3.8 USD | |
| Fortis Inc. FTS-PF.TO | $21.52 15.97 USD |
-3.28
|
$21.78B 16.16B USD | $9.54K 7.08K USD | $21.52 15.97 USD | $22.25 16.51 USD | $21.78B 16.16B USD | 8.30 | $2.59 1.92 USD | |
| Thai NVDR Co., Ltd. GULF-R.BK | $48.75 1.37 USD |
0
|
$571.99B 16.09B USD | $50.89M 1.43M USD | $49.75 1.4 USD | $52.5 1.48 USD | $571.99B 16.09B USD | 31.45 | $1.55 0.04 USD | |
| EDP, S.A. EDPA.SG | $31.8 34.76 USD |
+6.71
|
$14.67B 16.04B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $14.67B 16.04B USD | 12.23 | $2.6 2.84 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.48 5.99 USD |
-0.18
|
$14.25B 15.58B USD | $300 327.94 USD | $5.48 5.99 USD | $5.48 5.99 USD | $14.25B 15.58B USD | 13.69 | $0.4 0.44 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| EDP, S.A. EDP.F | $3.27 3.58 USD |
+3.19
|
$14.19B 15.51B USD | $7K 7.65K USD | $3.27 3.58 USD | $3.29 3.6 USD | $14.19B 15.51B USD | 12.58 | $0.26 0.28 USD | |
| China Longyuan Power CLPXF | $0.75 — |
0
|
$14.79B — | $101 — | $0.9899 — | $0.9899 — | $14.79B — | 7.50 | $0.1 — | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.95 7.6 USD |
-0.71
|
$13.51B 14.77B USD | $15 16.4 USD | $6.95 7.6 USD | $7.1 7.76 USD | $13.51B 14.77B USD | 7.31 | $0.95 1.04 USD | |
| Korea Electric Power Corporation KEP.BA | $9,700 11.47 USD |
-0.51
|
$12.45T 14.72B USD | $601 0.71 USD | $9,670 11.43 USD | $9,880 11.68 USD | $12.45T 14.72B USD | 4.87 | $1.99K 2.35 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7199 0.79 USD |
-1.5
|
$13.41B 14.66B USD | $14.81K 16.18K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $13.41B 14.66B USD | 7.23 | $0.1 0.11 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $7.96 — |
-3.66
|
$14.45B — | $2.5K — | $7.82 — | $8.2 — | $14.45B — | 7.65 | $1.04 — | |
| Fortum Oyj FOJCF | $16.09 — |
0
|
$14.44B — | $875 — | $14.26 — | $14.26 — | $14.44B — | 11.49 | $1.4 — | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.1B — | $100 — | $12.97 — | $12.97 — | $14.1B — | 8.12 | $1.33 — | |
| GAIL (India) Limited GQI.F | $11.5 12.57 USD |
-2.54
|
$12.6B 13.78B USD | $10 10.93 USD | $11 12.02 USD | $11.5 12.57 USD | $12.6B 13.78B USD | 9.50 | $1.21 1.32 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.51 0.56 USD |
+0.99
|
$12.55B 13.72B USD | $17 18.58 USD | $0.51 0.56 USD | $0.53 0.57 USD | $12.55B 13.72B USD | 8.50 | $0.06 0.07 USD | |
| Emera Incorporated C61.F | $39.59 43.28 USD |
+3.8
|
$12.41B 13.56B USD | $68 74.33 USD | $39.59 43.28 USD | $39.72 43.42 USD | $12.41B 13.56B USD | 35.99 | $1.1 1.2 USD | |
| Huaneng Power International, Inc. HUNGF | $0.5999 — |
0
|
$13.55B — | $1K — | $0.56 — | $0.56 — | $13.55B — | 10.00 | $0.06 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $16.8 18.36 USD |
+5
|
$12.26B 13.4B USD | $185 202.23 USD | $16.8 18.36 USD | $16.8 18.36 USD | $12.26B 13.4B USD | 17.14 | $0.98 1.07 USD | |
| Fortum Oyj FOT.F | $13.5 14.76 USD |
-5.03
|
$12.11B 13.24B USD | $7.05K 7.7K USD | $13.5 14.76 USD | $14.1 15.41 USD | $12.11B 13.24B USD | 10.38 | $1.3 1.42 USD | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.85 — |
0
|
$13.2B — | $1 — | $14.01 — | $14.01 — | $13.2B — | 3.55 | $3.33 — | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
0
|
$12.06B 13.19B USD | $300 327.94 USD | $5.55 6.07 USD | $5.55 6.07 USD | $12.06B 13.19B USD | 16.32 | $0.34 0.37 USD | |
| Power Assets HGKGF | $5.96 — |
0
|
$13.16B — | $100 — | $6.62 — | $6.62 — | $13.16B — | 16.10 | $0.37 — | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
0
|
$64.26B 13.02B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.26B 13.02B USD | 18.11 | $14.86 3.01 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $33 36.07 USD |
+0.61
|
$11.72B 12.81B USD | $71 77.61 USD | $33 36.07 USD | $33 36.07 USD | $11.72B 12.81B USD | 6.28 | $5.25 5.74 USD | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.7B — | $2.2K — | $2.25 — | $2.33 — | $12.7B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $33.85 — |
-1.28
|
$12.7B — | $2 — | $34.29 — | $34.29 — | $12.7B — | 5.91 | $5.72 — | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.29 11.25 USD |
-0.72
|
$11.61B 12.69B USD | $40 43.73 USD | $10.29 11.25 USD | $10.29 11.25 USD | $11.61B 12.69B USD | 3.33 | $3.09 3.38 USD | |
| Power Assets Holdings Limited HGKGY | $5.94 — |
-4.5
|
$12.66B — | $2.56K — | $5.94 — | $5.95 — | $12.66B — | 16.05 | $0.37 — | |
| China Resources Power Holdings Company Limited CRP.F | $2.14 2.34 USD |
-0.7
|
$11.57B 12.65B USD | $200 218.63 USD | $2.11 2.31 USD | $2.14 2.34 USD | $11.57B 12.65B USD | 6.10 | $0.35 0.38 USD | |
| Tokyo Gas Co.,Ltd TKGSF | $33.05 — |
0
|
$12.35B — | $300 — | $25.9 — | $26.23 — | $12.35B — | 21.60 | $1.53 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $29.2 31.92 USD |
+1.39
|
$11.04B 12.06B USD | $28 30.61 USD | $29.2 31.92 USD | $29.2 31.92 USD | $11.04B 12.06B USD | 20.56 | $1.42 1.55 USD | |
| Redeia Corporación, S.A. RE2.F | $9.4 10.28 USD |
+5.03
|
$10.93B 11.95B USD | $20 21.86 USD | $9.4 10.28 USD | $9.4 10.28 USD | $10.93B 11.95B USD | 20.00 | $0.47 0.51 USD | |
| Essential Utilities, Inc. A2A.F | $35.97 39.32 USD |
+3.51
|
$10.63B 11.62B USD | $188 205.51 USD | $35.97 39.32 USD | $36.18 39.55 USD | $10.63B 11.62B USD | 18.07 | $1.99 2.18 USD | |
| Emera Incorporated ERRAF | $16.6 — |
0
|
$11.61B — | $1.4K — | $16.53 — | $16.53 — | $11.61B — | 9.36 | $1.77 — | |
| Emera Incorporated EMA-PA.TO | $16.66 12.36 USD |
-0.83
|
$15.6B 11.58B USD | $6K 4.45K USD | $16.66 12.36 USD | $16.81 12.47 USD | $15.6B 11.58B USD | 7.23 | $2.3 1.71 USD | |
| Redeia Corporación, S.A. RE21.F | $19.31 21.11 USD |
+0.47
|
$10.46B 11.43B USD | $100 109.31 USD | $19.04 20.81 USD | $19.31 21.11 USD | $10.46B 11.43B USD | 20.54 | $0.94 1.03 USD | |
| Pinnacle West Capital Corporation PWC.F | $85.5 93.46 USD |
0
|
$10.4B 11.37B USD | $150 163.97 USD | $85.5 93.46 USD | $85.5 93.46 USD | $10.4B 11.37B USD | 17.77 | $4.81 5.26 USD | |
| Severn Trent PLC SVT1.F | $31.8 34.76 USD |
+7.43
|
$10.39B 11.36B USD | $140 153.04 USD | $31.8 34.76 USD | $31.8 34.76 USD | $10.39B 11.36B USD | 34.19 | $0.93 1.02 USD | |
| Redeia Corporación, S.A. REE.VI | $19.22 21.01 USD |
-0.26
|
$10.39B 11.35B USD | $0 0 USD | $19.22 21.01 USD | $19.45 21.26 USD | $10.39B 11.35B USD | 20.44 | $0.94 1.03 USD | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$11.35B — | $100 — | $16.6 — | $16.6 — | $11.35B — | 17.18 | $1.01 — | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $23.2 17.22 USD |
-2.85
|
$15.24B 11.31B USD | $3.9K 2.89K USD | $23.2 17.22 USD | $23.51 17.45 USD | $15.24B 11.31B USD | 0 | -$0.66 -0.4 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.95 18.51 USD |
-0.4
|
$14.46B 10.73B USD | $41.35K 30.68K USD | $24.95 18.51 USD | $25 18.55 USD | $14.46B 10.73B USD | 0 | -$0.66 -0.4 USD | |
| JSW Energy Limited JSWENERGY.BO | $506 6.12 USD |
-4.03
|
$883.06B 10.68B USD | $301.98K 3.65K USD | $500.75 6.06 USD | $526.75 6.37 USD | $883.06B 10.68B USD | 46.12 | $10.97 0.13 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $22,000 16.61 USD |
+2.33
|
$14.12T 10.66B USD | $2.71M 2.04K USD | $21,400 16.15 USD | $22,350 16.87 USD | $14.12T 10.66B USD | 0 | $0 0 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| The AES Corporation AES.MX | $209 12.38 USD |
0
|
$171.87B 10.18B USD | $0 0 USD | $209 12.38 USD | $209 12.38 USD | $171.87B 10.18B USD | 4.34 | $48.09 2.85 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$9.87B — | $800 — | $31.08 — | $31.08 — | $9.87B — | 32.39 | $1 — | |
| Centrica plc CENN.F | $6.9 7.54 USD |
0
|
$8.99B 9.83B USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $8.99B 9.83B USD | 5.75 | $1.2 1.31 USD | |
| Korea Electric Power Corporation KOP.F | $6.55 7.16 USD |
+3.97
|
$8.96B 9.8B USD | $6K 6.56K USD | $6.55 7.16 USD | $6.6 7.21 USD | $8.96B 9.8B USD | 3.85 | $1.7 1.86 USD | |
| Centrica plc CENB.F | $1.8 1.96 USD |
-0.91
|
$8.91B 9.74B USD | $8.3K 9.07K USD | $1.8 1.96 USD | $1.8 1.96 USD | $8.91B 9.74B USD | 5.99 | $0.3 0.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||