결과 페이지 9 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (389)
- 아르헨티나 (16)
- 호주 (23)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (78)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (388)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (63)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (12)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated KPO.F | €13.61 14.88 USD |
+0.22
|
€15.60B 17.06B USD | €2.90K 3.16K USD | €13.61 14.88 USD | €13.61 14.88 USD | €15.60B 17.06B USD | 5.53 | €2.46 2.69 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | €0.83 0.91 USD |
+0.68
|
€15.47B 16.91B USD | €400.00 437.25 USD | €0.83 0.91 USD | €0.83 0.91 USD | €15.47B 16.91B USD | 27.64 | €0.03 0.03 USD | |
| Evergy, Inc. 3E7.F | €65.96 72.1 USD |
+0.24
|
€15.18B 16.6B USD | €56.00 61.22 USD | €65.96 72.1 USD | €65.96 72.1 USD | €15.18B 16.6B USD | 20.80 | €3.17 3.47 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.20 24.27 USD |
+0.91
|
€15.17B 16.59B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €15.17B 16.59B USD | 8.31 | €2.67 2.92 USD | |
| Huaneng Power International, Inc. HUNGF | $0.81 — |
0
|
$16.54B — | $5.00K — | $0.81 — | $0.81 — | $16.54B — | 8.05 | $0.10 — | |
| Alliant Energy Corporation AY1.F | €58.50 63.95 USD |
+1.74
|
€15.10B 16.51B USD | €300.00 327.94 USD | €58.50 63.95 USD | €58.50 63.95 USD | €15.10B 16.51B USD | 21.27 | €2.75 3.01 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | €5.91 6.45 USD |
+0.51
|
€14.88B 16.26B USD | €412.00 450.37 USD | €5.91 6.45 USD | €5.91 6.45 USD | €14.88B 16.26B USD | 15.53 | €0.38 0.42 USD | |
| Huaneng Power International, Inc. HUP1.F | €0.71 0.78 USD |
+2.9
|
€14.63B 16B USD | €50.00 54.66 USD | €0.71 0.78 USD | €0.71 0.78 USD | €14.63B 16B USD | 7.88 | €0.09 0.1 USD | |
| China Longyuan Power CLPXF | $0.89 — |
0
|
$15.75B — | $1.00K — | $0.89 — | $0.89 — | $15.75B — | 9.88 | $0.09 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | |
| Tata Power Company Limited TATAPOWER.BO | ₹388.55 4.7 USD |
-1.78
|
₹1.27T 15.38B USD | ₹1.26M 15.22K USD | ₹387.80 4.69 USD | ₹395.70 4.79 USD | ₹1.27T 15.38B USD | 30.69 | ₹12.66 0.15 USD | |
| Power Assets HGKGF | $7.00 — |
0
|
$14.92B — | $181.00 — | $5.91 — | $5.95 — | $14.92B — | 18.91 | $0.37 — | |
| Uniper SE UNPRF | $35.00 — |
0
|
$14.58B — | $100.00 — | $35.00 — | $35.00 — | $14.58B — | 218.75 | $0.16 — | |
| EDP Renováveis EDRVF | $13.26 — |
-9.73
|
$14.56B — | $202.00 — | $15.37 — | $15.37 — | $14.56B — | 0 | -$0.76 — | |
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | |
| Power Assets Holdings Limited HGKGY | $6.69 — |
+6.02
|
$14.26B — | $100.00 — | $6.74 — | $6.74 — | $14.26B — | 18.08 | $0.37 — | |
| EDP Renováveis, S.A. EDW.F | €11.54 12.61 USD |
-3.67
|
€13.00B 14.21B USD | €1.00 1.09 USD | €11.54 12.61 USD | €11.54 12.61 USD | €13.00B 14.21B USD | 0 | -€0.65 -0.7 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.95 8.69 USD |
-1.24
|
€12.91B 14.11B USD | €206.00 225.19 USD | €7.95 8.69 USD | €7.95 8.69 USD | €12.91B 14.11B USD | 10.59 | €0.75 0.82 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | €0.80 0.88 USD |
-0.94
|
€12.87B 14.06B USD | €650.00 710.54 USD | €0.80 0.88 USD | €0.80 0.88 USD | €12.87B 14.06B USD | 10.02 | €0.08 0.09 USD | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $56.00 — | $1.99 — | $1.99 — | $13.53B — | 6.13 | $0.38 — | |
| GAIL (India) GAILF | $11.62 — |
0
|
$13.52B — | $100.00 — | $12.97 — | $12.97 — | $13.52B — | 10.37 | $1.12 — | |
| Emera Incorporated C61.F | €40.93 44.74 USD |
-1.14
|
€12.31B 13.45B USD | €259.00 283.12 USD | €40.93 44.74 USD | €40.93 44.74 USD | €12.31B 13.45B USD | 18.19 | €2.25 2.46 USD | |
| Tokyo Gas Co.,Ltd TKGSF | $38.20 — |
0
|
$13.30B — | $300.00 — | $25.90 — | $26.23 — | $13.30B — | 11.43 | $3.34 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $18.96 — |
0
|
$13.30B — | $313.00 — | $17.05 — | $17.30 — | $13.30B — | 11.35 | $1.67 — | |
| Power Assets Holdings Limited HEH.F | €5.70 6.23 USD |
0
|
€12.15B 13.28B USD | €88.00 96.2 USD | €5.70 6.23 USD | €5.70 6.23 USD | €12.15B 13.28B USD | 17.81 | €0.32 0.35 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | |
| Osaka Gas OSGSF | $33.41 — |
+3.15
|
$13.04B — | $122.00 — | $33.41 — | $33.41 — | $13.04B — | 11.48 | $2.91 — | |
| GAIL (India) Limited GQI.F | €10.10 11.04 USD |
0
|
€11.72B 12.81B USD | €106.00 115.87 USD | €10.10 11.04 USD | €10.10 11.04 USD | €11.72B 12.81B USD | 10.41 | €0.97 1.06 USD | |
| China Resources Power Holdings Company CRPJY | $36.10 — |
0
|
$12.68B — | $300.00 — | $38.00 — | $38.00 — | $12.68B — | 7.36 | $4.90 — | |
| Emera Incorporated ERRAF | $18.10 — |
0
|
$12.66B — | $1.40K — | $16.53 — | $16.53 — | $12.66B — | 10.20 | $1.77 — | |
| Elia Group SA/NV ELIA.VI | €104.90 114.67 USD |
+0.19
|
€11.44B 12.5B USD | €0.00 0 USD | €104.90 114.67 USD | €104.90 114.67 USD | €11.44B 12.5B USD | 17.54 | €5.98 6.54 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | €32.80 35.85 USD |
-1.8
|
€11.33B 12.39B USD | €200.00 218.63 USD | €32.80 35.85 USD | €32.80 35.85 USD | €11.33B 12.39B USD | 11.31 | €2.90 3.17 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.31 18.78 USD |
+0.88
|
CA$16.63B 12.34B USD | CA$1.68K 1.24K USD | CA$25.12 18.64 USD | CA$25.31 18.78 USD | CA$16.63B 12.34B USD | 0 | -CA$0.66 -0.4 USD | |
| China Resources Power Holdings Company Limited CRP.F | €2.13 2.32 USD |
+2.31
|
€11.01B 12.03B USD | €700.00 765.19 USD | €2.13 2.32 USD | €2.14 2.33 USD | €11.01B 12.03B USD | 7.59 | €0.28 0.31 USD | |
| China Resources Power Holdings Company Limited CRP0.F | €31.80 34.76 USD |
+1.27
|
€10.98B 12B USD | €10.00 10.93 USD | €31.80 34.76 USD | €31.80 34.76 USD | €10.98B 12B USD | 7.50 | €4.24 4.63 USD | |
| Osaka Gas Co., Ltd. OSA.F | €28.00 30.61 USD |
-0.71
|
€10.93B 11.95B USD | €90.00 98.38 USD | €28.00 30.61 USD | €28.00 30.61 USD | €10.93B 11.95B USD | 11.06 | €2.53 2.77 USD | |
| Chubu Electric Power Company, Incorporated CHUEF | $14.76 — |
0
|
$11.18B — | $20.00 — | $15.77 — | $15.77 — | $11.18B — | 7.76 | $1.90 — | |
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $136.00 — | $37.50 — | $37.50 — | $11.17B — | 36.72 | $1.01 — | |
| JSW Energy Limited JSWENERGY.BO | ₹527.55 6.38 USD |
+0.09
|
₹922.07B 11.16B USD | ₹53.04K 641.64 USD | ₹520.25 6.29 USD | ₹532.45 6.44 USD | ₹922.07B 11.16B USD | 45.47 | ₹11.60 0.14 USD | |
| The AES Corporation AES.MX | MX$257.20 15.23 USD |
0
|
MX$186.69B 11.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$186.69B 11.05B USD | 9.19 | MX$27.96 1.66 USD | |
| The AES Corporation A1ES34.SA | R$75.11 15.22 USD |
+0.63
|
R$53.78B 10.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.78B 10.9B USD | 9.34 | R$8.04 1.63 USD | |
| United Utilities Group PLC UUGWF | $15.34 — |
0
|
$10.85B — | $193.00 — | $15.40 — | $15.40 — | $10.85B — | 30.08 | $0.51 — | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.17 18.68 USD |
-0.24
|
CA$14.59B 10.82B USD | CA$1.50K 1.11K USD | CA$25.15 18.66 USD | CA$25.17 18.68 USD | CA$14.59B 10.82B USD | 0 | -CA$0.66 -0.4 USD | |
| Centrica CPYYF | $2.15 — |
0
|
$10.55B — | $100.00 — | $2.20 — | $2.20 — | $10.55B — | 0 | -$0.06 — | |
| Severn Trent PLC SVT1.F | €32.00 34.98 USD |
-0.62
|
€9.63B 10.53B USD | €15.00 16.4 USD | €32.00 34.98 USD | €32.00 34.98 USD | €9.63B 10.53B USD | 36.78 | €0.87 0.95 USD | |
| Redeia Corporación RDEIF | $19.32 — |
0
|
$10.44B — | $100.00 — | $16.60 — | $16.60 — | $10.44B — | 17.88 | $1.08 — | |
| Italgas S.p.A. I10.F | €9.38 10.25 USD |
-0.42
|
€9.52B 10.4B USD | €4.51K 4.93K USD | €9.38 10.25 USD | €9.38 10.25 USD | €9.52B 10.4B USD | 14.00 | €0.67 0.73 USD | |
| Italgas S.p.A. IG.VI | €9.36 10.23 USD |
-0.53
|
€9.50B 10.38B USD | €0.00 0 USD | €9.36 10.23 USD | €9.36 10.23 USD | €9.50B 10.38B USD | 13.97 | €0.67 0.73 USD | |
| Essential Utilities, Inc. A2A.F | €33.44 36.55 USD |
-1.44
|
€9.46B 10.34B USD | €2.50K 2.73K USD | €33.44 36.55 USD | €33.44 36.55 USD | €9.46B 10.34B USD | 16.07 | €2.08 2.27 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | €12.40 13.55 USD |
-1.59
|
€9.37B 10.24B USD | €170.00 185.83 USD | €12.40 13.55 USD | €12.40 13.55 USD | €9.37B 10.24B USD | 7.51 | €1.65 1.8 USD | |
| United Utilities Group PLC UUEC.F | €13.70 14.98 USD |
0
|
€9.34B 10.21B USD | €90.00 98.38 USD | €13.70 14.98 USD | €13.70 14.98 USD | €9.34B 10.21B USD | 31.13 | €0.44 0.48 USD | |
| Centrica plc CENN.F | €7.65 8.36 USD |
-1.29
|
€9.29B 10.16B USD | €50.00 54.66 USD | €7.65 8.36 USD | €7.65 8.36 USD | €9.29B 10.16B USD | 0 | -€0.21 -0.2 USD | |
| Centrica plc CENB.F | €1.96 2.14 USD |
-1.36
|
€9.28B 10.15B USD | €1.35K 1.48K USD | €1.96 2.14 USD | €1.96 2.14 USD | €9.28B 10.15B USD | 0 | -€0.05 -0.05 USD | |
| United Utilities Group PLC UUEA.F | €27.00 29.51 USD |
-0.74
|
€9.24B 10.1B USD | €2.00 2.19 USD | €27.00 29.51 USD | €27.40 29.95 USD | €9.24B 10.1B USD | 30.68 | €0.88 0.96 USD | |
| ENN Energy XNGSF | $9.08 — |
0
|
$10.09B — | $1.01K — | $7.96 — | $8.60 — | $10.09B — | 12.27 | $0.74 — | |
| Emera Incorporated EMA-PH.TO | CA$25.19 18.69 USD |
+0.16
|
CA$13.55B 10.06B USD | CA$2.00K 1.48K USD | CA$25.17 18.68 USD | CA$25.28 18.76 USD | CA$13.55B 10.06B USD | 10.94 | CA$2.30 1.71 USD | |
| Pinnacle West Capital Corporation PWC.F | €76.00 83.08 USD |
+0.66
|
€9.20B 10.05B USD | €200.00 218.63 USD | €76.00 83.08 USD | €76.00 83.08 USD | €9.20B 10.05B USD | 18.09 | €4.20 4.59 USD | |
| ENN Energy Holdings Limited XGH.F | €7.80 8.53 USD |
+0.65
|
€8.67B 9.48B USD | €6.01K 6.56K USD | €7.80 8.53 USD | €7.80 8.53 USD | €8.67B 9.48B USD | 12.18 | €0.64 0.7 USD | |
| ENN Energy Holdings Limited XGH0.F | €31.20 34.11 USD |
-1.27
|
€8.67B 9.48B USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €8.67B 9.48B USD | 12.23 | €2.55 2.79 USD | |
| The AES Corporation AES.F | €12.14 13.27 USD |
-1.17
|
€8.65B 9.45B USD | €400.00 437.25 USD | €12.14 13.27 USD | €12.14 13.27 USD | €8.65B 9.45B USD | 9.19 | €1.32 1.44 USD | |
| Redeia Corporación, S.A. REE.VI | €15.25 16.67 USD |
+0.33
|
€8.46B 9.25B USD | €0.00 0 USD | €15.25 16.67 USD | €15.25 16.67 USD | €8.46B 9.25B USD | 16.22 | €0.94 1.03 USD | |
| A2A S.p.A. A2A.VI | €2.70 2.96 USD |
0
|
€8.46B 9.25B USD | €4.62K 5.04K USD | €2.70 2.96 USD | €2.73 2.99 USD | €8.46B 9.25B USD | 10.40 | €0.26 0.28 USD | |
| Redeia Corporación, S.A. RE21.F | €15.17 16.58 USD |
+0.13
|
€8.36B 9.14B USD | €100.00 109.31 USD | €15.17 16.58 USD | €15.17 16.58 USD | €8.36B 9.14B USD | 16.13 | €0.94 1.03 USD | |
| Redeia Corporación, S.A. RE2.F | €7.45 8.14 USD |
+7.19
|
€8.32B 9.1B USD | €180.00 196.76 USD | €7.45 8.14 USD | €7.45 8.14 USD | €8.32B 9.1B USD | 15.85 | €0.47 0.51 USD | |
| A2A S.p.A. EAM.F | €2.65 2.89 USD |
-2.72
|
€8.28B 9.05B USD | €365.00 398.99 USD | €2.65 2.89 USD | €2.65 2.89 USD | €8.28B 9.05B USD | 10.17 | €0.26 0.28 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $5.45 — |
0
|
$9.02B — | $7.00 — | $6.16 — | $6.16 — | $9.02B — | 0 | -$3.00 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.30 — |
+2.91
|
$9.02B — | $1.80K — | $5.50 — | $5.50 — | $9.02B — | 0 | -$3.00 — | |
| Meridian Energy MDDNF | $3.43 — |
0
|
$8.97B — | $100.00 — | $3.96 — | $3.96 — | $8.97B — | 0 | -$0.10 — | |
| Equatorial EQUEY | $7.10 — |
0
|
$8.95B — | $78.00 — | $7.25 — | $7.25 — | $8.95B — | 13.14 | $0.54 — | |
| Huadian Power HPIFY | $14.65 — |
0
|
$8.63B — | $27.00 — | $15.71 — | $15.71 — | $8.63B — | 6.20 | $2.36 — | |
| Huadian Power HPIFF | $0.58 — |
0
|
$8.63B — | $1.00 — | $0.61 — | $0.61 — | $8.63B — | 7.24 | $0.08 — | |
| Meridian Energy Limited 15M1.F | €2.82 3.08 USD |
+0.71
|
€7.87B 8.6B USD | €1.65K 1.8K USD | €2.82 3.08 USD | €2.82 3.08 USD | €7.87B 8.6B USD | 0 | -€0.08 -0.08 USD | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$8.59B — | $22.00K — | $0.17 — | $0.17 — | $8.59B — | 6.50 | $0.04 — | |
| OGE Energy Corp. OG5.F | €38.60 42.2 USD |
+1.05
|
€7.81B 8.53B USD | €8.00 8.75 USD | €38.60 42.2 USD | €38.60 42.2 USD | €7.81B 8.53B USD | 17.87 | €2.16 2.36 USD | |
| Adani Total Gas Limited ATGL.BO | ₹621.10 7.51 USD |
+1.36
|
₹704.66B 8.53B USD | ₹201.72K 2.44K USD | ₹613.95 7.43 USD | ₹633.90 7.67 USD | ₹704.66B 8.53B USD | 108.96 | ₹5.70 0.07 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €23.92 26.15 USD |
-2.45
|
€7.76B 8.49B USD | €0.00 0 USD | €23.92 26.15 USD | €23.92 26.15 USD | €7.76B 8.49B USD | 10.40 | €2.30 2.51 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €4.84 5.29 USD |
+0.59
|
€7.75B 8.48B USD | €160.00 174.9 USD | €4.84 5.29 USD | €4.84 5.29 USD | €7.75B 8.48B USD | 0 | -€2.60 -2.8 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €23.64 25.84 USD |
-2.88
|
€7.67B 8.39B USD | €350.00 382.6 USD | €23.64 25.84 USD | €23.64 25.84 USD | €7.67B 8.39B USD | 10.27 | €2.30 2.51 USD | |
| Pampa Energía S.A. PAMP.BA | ARS 5,185.00 6.13 USD |
+0.19
|
ARS 6.97T 8.23B USD | ARS 1.91M 2.26K USD | ARS 5,120.00 6.05 USD | ARS 5,330.00 6.3 USD | ARS 6.97T 8.23B USD | 15.22 | ARS 340.65 0.4 USD | |
| Huadian Power International Corporation Limited SHX.F | €0.50 0.54 USD |
-0.8
|
€7.41B 8.1B USD | €500.00 546.57 USD | €0.50 0.54 USD | €0.50 0.54 USD | €7.41B 8.1B USD | 7.08 | €0.07 0.08 USD | |
| APA Group APAJF | $5.75 — |
0
|
$8.10B — | $1.20K — | $5.45 — | $5.45 — | $8.10B — | 115.00 | $0.05 — | |
| Canadian Utilities Limited CU-PF.TO | CA$21.75 16.14 USD |
+0.18
|
CA$10.87B 8.06B USD | CA$400.00 296.82 USD | CA$21.75 16.14 USD | CA$21.75 16.14 USD | CA$10.87B 8.06B USD | 14.23 | CA$1.53 1.13 USD | |
| Torrent Power Limited TORNTPOWER.BO | ₹1,291.70 15.63 USD |
-3.3
|
₹650.89B 7.87B USD | ₹85.63K 1.04K USD | ₹1,283.10 15.52 USD | ₹1,353.65 16.38 USD | ₹650.89B 7.87B USD | 23.24 | ₹55.57 0.67 USD | |
| Canadian Utilities Limited CU-PE.TO | CA$23.05 17.1 USD |
0
|
CA$10.58B 7.85B USD | CA$400.00 296.82 USD | CA$23.05 17.1 USD | CA$23.05 17.1 USD | CA$10.58B 7.85B USD | 15.08 | CA$1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | CA$24.49 18.17 USD |
+1.37
|
CA$10.46B 7.76B USD | CA$21.10K 15.66K USD | CA$24.49 18.17 USD | CA$24.51 18.19 USD | CA$10.46B 7.76B USD | 16.02 | CA$1.53 1.13 USD | |
| Union Electric Company UEPEP | $75.55 — |
0
|
$7.72B — | $318.00 — | $75.55 — | $76.00 — | $7.72B — | 14.80 | $5.10 — | |
| Datang International Power Generation Co., Ltd. BJI.F | €0.26 0.29 USD |
-0.75
|
€7.00B 7.65B USD | €500.00 546.57 USD | €0.26 0.29 USD | €0.26 0.29 USD | €7.00B 7.65B USD | 8.80 | €0.03 0.03 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.60 19 USD |
+0.39
|
CA$10.20B 7.57B USD | CA$300.00 222.62 USD | CA$25.60 19 USD | CA$25.60 19 USD | CA$10.20B 7.57B USD | 16.78 | CA$1.53 1.13 USD | |
| Union Electric Company UEPEO | $73.77 — |
0
|
$7.53B — | $100.00 — | $75.00 — | $75.00 — | $7.53B — | 14.45 | $5.10 — | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.45 18.89 USD |
0
|
CA$10.14B 7.52B USD | CA$3.30K 2.45K USD | CA$25.26 18.74 USD | CA$25.45 18.89 USD | CA$10.14B 7.52B USD | 16.68 | CA$1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.35 18.81 USD |
+0.2
|
CA$10.10B 7.5B USD | CA$1.50K 1.11K USD | CA$25.35 18.81 USD | CA$25.40 18.85 USD | CA$10.10B 7.5B USD | 16.62 | CA$1.53 1.13 USD | |
| YTL Corporation Berhad 1773.T | ¥94 0.63 USD |
+1.08
|
¥1T 7.47B USD | ¥29K 195.76 USD | ¥93 0.63 USD | ¥94 0.63 USD | ¥1T 7.47B USD | 15.66 | ¥6 0.04 USD | |
| Capital Power Corporation 2CP.F | €40.80 44.6 USD |
-1.45
|
€6.70B 7.32B USD | €5.00 5.47 USD | €40.80 44.6 USD | €40.80 44.6 USD | €6.70B 7.32B USD | 23.85 | €1.71 1.87 USD | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $161.36 — |
0
|
$7.31B — | $15.00 — | $163.35 — | $178.50 — | $7.31B — | 10.45 | $15.43 — | |
| Union Electric Company UEPCP | $71.00 — |
0
|
$7.25B — | $100.00 — | $71.00 — | $71.00 — | $7.25B — | 13.91 | $5.10 — | |
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €18.40K 20.11K USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.47B 7.07B USD | 16.61 | €0.13 0.14 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | €9.15 10 USD |
-0.54
|
€6.44B 7.04B USD | €283.00 309.36 USD | €9.15 10 USD | €9.15 10 USD | €6.44B 7.04B USD | 16.94 | €0.54 0.59 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | €2.24 2.45 USD |
-0.88
|
€6.41B 7.01B USD | €181.70K 198.62K USD | €2.24 2.45 USD | €2.24 2.45 USD | €6.41B 7.01B USD | 17.23 | €0.13 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||