Página 9 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios públicos (1490)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rosseti Lenenergo, Public Joint Stock Company
LSNGP.ME
RU
|
RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€36.60 42.25 USD |
+1.1
|
€11.91B 13.75B USD | €430.00 496.36 USD | €35.80 41.33 USD | €36.60 42.25 USD | €11.91B 13.75B USD | 14.02 | €2.61 3.01 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€9.15 10.56 USD |
0
|
€11.75B 13.56B USD | €156.00 180.08 USD | €9.15 10.56 USD | €9.25 10.68 USD | €11.75B 13.56B USD | 2.57 | €3.55 4.1 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩27,850 21.02 USD |
-0.54
|
₩18T 13.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.5B USD | 0 | ₩0 0 USD | ||
Severn Trent PLC
SVT1.F
DE
|
€38.70 44.67 USD |
+0.26
|
€11.69B 13.49B USD | €750.00 865.75 USD | €38.70 44.67 USD | €38.70 44.67 USD | €11.69B 13.49B USD | 27.44 | €1.41 1.63 USD | ||
Tokyo Gas
TKGSF
US
|
$40.86 — |
+3.06
|
$13.30B — | $131.00 — | $38.45 — | $38.45 — | $13.30B — | 13.89 | $2.94 — |
|
|
Severn Trent
SVTRF
US
|
$43.45 — |
0
|
$13.13B — | $100.00 — | $38.66 — | $38.66 — | $13.13B — | 26.33 | $1.65 — |
|
|
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€15.00 17.32 USD |
-0.66
|
€11.33B 13.08B USD | €120.00 138.52 USD | €15.00 17.32 USD | €15.00 17.32 USD | €11.33B 13.08B USD | 11.27 | €1.33 1.54 USD | ||
Pinnacle West Capital Corporation
PWC.F
DE
|
€93.44 107.86 USD |
-0.36
|
€11.32B 13.07B USD | €3.00 3.46 USD | €93.44 107.86 USD | €93.44 107.86 USD | €11.32B 13.07B USD | 21.04 | €4.44 5.13 USD | ||
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.13 2.45 USD |
-0.28
|
€11.01B 12.71B USD | €1.65K 1.91K USD | €2.12 2.45 USD | €2.13 2.45 USD | €11.01B 12.71B USD | 7.33 | €0.29 0.33 USD | ||
Tokyo Gas
TKGSY
US
|
$19.45 — |
+1.46
|
$12.66B — | $87.00 — | $22.21 — | $22.21 — | $12.66B — | 13.23 | $1.47 — |
|
|
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€31.60 36.48 USD |
-1.25
|
€10.91B 12.59B USD | €500.00 577.17 USD | €31.60 36.48 USD | €31.60 36.48 USD | €10.91B 12.59B USD | 7.36 | €4.29 4.95 USD | ||
Chubu Electric Power
CHUEF
US
|
$16.65 — |
0
|
$12.58B — | $800.00 — | $16.65 — | $16.65 — | $12.58B — | 10.95 | $1.52 — |
|
|
Essential Utilities, Inc.
A2A.F
DE
|
€38.17 44.06 USD |
+0.21
|
€10.83B 12.5B USD | €50.00 57.72 USD | €38.17 44.06 USD | €38.17 44.06 USD | €10.83B 12.5B USD | 22.85 | €1.67 1.93 USD | ||
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.45B — | $2.80K — | $23.75 — | $25.98 — | $12.45B — | 22.08 | $0.96 — |
|
|
China Resources Power
CRPJY
US
|
$35.69 — |
0
|
$12.32B — | $10.00 — | $38.01 — | $38.01 — | $12.32B — | 7.25 | $4.92 — |
|
|
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+2.02
|
R$58.93B 11.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.93B 11.94B USD | 17.20 | R$14.13 2.86 USD | ||
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.63 0.73 USD |
-0.03
|
€10.01B 11.55B USD | €294.00 339.37 USD | €0.63 0.73 USD | €0.63 0.73 USD | €10.01B 11.55B USD | 7.91 | €0.08 0.09 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$79.88 16.19 USD |
-1.29
|
R$56.97B 11.55B USD | R$37.00 7.5 USD | R$79.88 16.19 USD | R$79.99 16.21 USD | R$56.97B 11.55B USD | 5.64 | R$14.14 2.87 USD | ||
Huaneng Power
HUNGF
US
|
$0.72 — |
0
|
$11.36B — | $3.00K — | $0.72 — | $0.72 — | $11.36B — | 8.97 | $0.08 — |
|
|
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.27 | $1.15 — |
|
|
APA
APAJF
US
|
$8.29 — |
-1.78
|
$11.05B — | $75.00 — | $8.37 — | $8.37 — | $11.05B — | 75.36 | $0.11 — |
|
|
The AES Corporation
AES.F
DE
|
€13.38 15.44 USD |
+0.53
|
€9.54B 11.01B USD | €2.00K 2.31K USD | €13.38 15.44 USD | €13.38 15.44 USD | €9.54B 11.01B USD | 5.81 | €2.30 2.65 USD | ||
The AES Corporation
AES.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$185.42B 10.98B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$185.42B 10.98B USD | 5.41 | MX$48.05 2.85 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€8.40 9.7 USD |
-1.18
|
€9.21B 10.63B USD | €185.00 213.55 USD | €8.40 9.7 USD | €8.40 9.7 USD | €9.21B 10.63B USD | 9.54 | €0.88 1.02 USD | ||
Italgas S.p.A.
IG.VI
AT
|
€8.90 10.27 USD |
+1.21
|
€9.06B 10.46B USD | €511.00 589.86 USD | €8.82 10.18 USD | €8.93 10.31 USD | €9.06B 10.46B USD | 13.08 | €0.68 0.78 USD | ||
China Longyuan Power
CLPXY
US
|
$6.39 — |
+3.23
|
$10.35B — | $198.00 — | $6.33 — | $6.39 — | $10.35B — | 10.47 | $0.61 — |
|
|
China Resources Power Holdings Company Limited
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — |
|
|
Italgas S.p.A.
I10.F
DE
|
€8.67 10.01 USD |
-1.52
|
€8.83B 10.19B USD | €81.00 93.5 USD | €8.67 10.01 USD | €8.67 10.01 USD | €8.83B 10.19B USD | 12.56 | €0.69 0.8 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€42.20 48.71 USD |
+1.44
|
€8.71B 10.05B USD | €200.00 230.87 USD | €42.20 48.71 USD | €42.20 48.71 USD | €8.71B 10.05B USD | 21.97 | €1.92 2.22 USD | ||
Canadian Utilities Limited
CUD.F
DE
|
€31.70 36.59 USD |
+0.51
|
€8.63B 9.97B USD | €300.00 346.3 USD | €31.70 36.59 USD | €31.70 36.59 USD | €8.63B 9.97B USD | 317.00 | €0.10 0.12 USD | ||
Interconexión Eléctrica S.A.
IESFY
US
|
$216.00 — |
-4.19
|
$9.81B — | $1.00 — | $216.00 — | $216.00 — | $9.81B — | 14.52 | $14.87 — |
|
|
ENN Energy Holdings Limited
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 10.88 | $0.79 — |
|
|
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€3.69 4.26 USD |
-2.43
|
€8.27B 9.55B USD | €750.00 865.75 USD | €3.69 4.26 USD | €3.69 4.26 USD | €8.27B 9.55B USD | 4.60 | €0.80 0.92 USD | ||
Redeia Corporación, S.A.
REE.VI
AT
|
€15.07 17.4 USD |
+2.31
|
€8.13B 9.39B USD | €0.00 0 USD | €14.98 17.29 USD | €15.07 17.4 USD | €8.13B 9.39B USD | 16.93 | €0.89 1.03 USD | ||
Centrica plc
CENB.F
DE
|
€1.77 2.04 USD |
-1.67
|
€8.02B 9.25B USD | €4.86K 5.61K USD | €1.77 2.04 USD | €1.77 2.04 USD | €8.02B 9.25B USD | 10.41 | €0.17 0.2 USD | ||
Redeia Corporación, S.A.
RE21.F
DE
|
€14.82 17.11 USD |
-0.2
|
€8.00B 9.23B USD | €34.00 39.25 USD | €14.82 17.11 USD | €14.82 17.11 USD | €8.00B 9.23B USD | 16.46 | €0.90 1.04 USD | ||
Centrica
CPYYF
US
|
$2.01 — |
0
|
$9.10B — | $303.00 — | $2.65 — | $2.65 — | $9.10B — | 10.05 | $0.20 — |
|
|
Centrica plc
CENN.F
DE
|
€6.90 7.96 USD |
+0.73
|
€7.81B 9.02B USD | €1.00 1.15 USD | €6.90 7.96 USD | €6.90 7.96 USD | €7.81B 9.02B USD | 10.14 | €0.68 0.78 USD | ||
Companhia Energética de Minas
CIG-C
US
|
$3.15 — |
+0.53
|
$9.01B — | $6.41K — | $3.15 — | $3.20 — | $9.01B — | 10.16 | $0.31 — |
|
|
Redeia Corporación, S.A.
RE2.F
DE
|
€7.10 8.2 USD |
+0.71
|
€7.66B 8.84B USD | €500.00 577.17 USD | €7.10 8.2 USD | €7.10 8.2 USD | €7.66B 8.84B USD | 15.77 | €0.45 0.52 USD | ||
A2A S.p.A.
A2A.VI
AT
|
€2.42 2.79 USD |
+0.5
|
€7.57B 8.74B USD | €0.00 0 USD | €2.39 2.76 USD | €2.43 2.8 USD | €7.57B 8.74B USD | 11.00 | €0.22 0.25 USD | ||
A2A S.p.A.
EAM.F
DE
|
€2.42 2.79 USD |
-0.66
|
€7.56B 8.73B USD | €1.00K 1.15K USD | €2.42 2.79 USD | €2.42 2.79 USD | €7.56B 8.73B USD | 10.98 | €0.22 0.25 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.64 3.05 USD |
-7.69
|
€7.55B 8.72B USD | €3.30K 3.81K USD | €2.64 3.05 USD | €2.64 3.05 USD | €7.55B 8.72B USD | 10.15 | €0.26 0.3 USD | ||
Redeia Corporación
RDEIF
US
|
$16.14 — |
0
|
$8.71B — | $160.00 — | $16.36 — | $16.36 — | $8.71B — | 15.51 | $1.04 — |
|
|
Sembcorp Industries Ltd
SBOA.F
DE
|
€4.17 4.81 USD |
+4.18
|
€7.42B 8.56B USD | €1.28K 1.48K USD | €4.17 4.81 USD | €4.17 4.81 USD | €7.42B 8.56B USD | 18.93 | €0.22 0.25 USD | ||
Meridian Energy Limited
15M1.F
DE
|
€2.78 3.21 USD |
+0.72
|
€7.39B 8.53B USD | €1.00K 1.15K USD | €2.78 3.21 USD | €2.78 3.21 USD | €7.39B 8.53B USD | 139.00 | €0.02 0.02 USD | ||
Meridian Energy
MDDNF
US
|
$3.15 — |
0
|
$8.37B — | $700.00 — | $3.15 — | $3.15 — | $8.37B — | 105.00 | $0.03 — |
|
|
Equatorial
EQUEY
US
|
$6.53 — |
-12.23
|
$8.20B — | $5.24K — | $6.53 — | $6.72 — | $8.20B — | 93.28 | $0.07 — |
|
|
Clearway Energy, Inc.
NY41.F
DE
|
€28.40 32.78 USD |
+2.9
|
€7.00B 8.09B USD | €70.00 80.8 USD | €27.99 32.31 USD | €28.40 32.78 USD | €7.00B 8.09B USD | 43.69 | €0.65 0.75 USD | ||
Sembcorp Industries
SCRPF
US
|
$4.54 — |
0
|
$8.08B — | $100.00 — | $4.95 — | $4.95 — | $8.08B — | 17.46 | $0.26 — |
|
|
IDACORP, Inc.
IDJ.F
DE
|
€121.00 139.67 USD |
+0.83
|
€7.00B 8.08B USD | €11.00 12.7 USD | €121.00 139.67 USD | €121.00 139.67 USD | €7.00B 8.08B USD | 23.81 | €5.08 5.86 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.MU
DE
|
€21.56 24.89 USD |
-0.28
|
€7.00B 8.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.00B 8.08B USD | 37.82 | €0.57 0.66 USD | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.45 0.51 USD |
0
|
€6.94B 8.02B USD | €244.00 281.66 USD | €0.45 0.51 USD | €0.45 0.51 USD | €6.94B 8.02B USD | 8.91 | €0.05 0.06 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€21.26 24.54 USD |
0
|
€6.90B 7.96B USD | €65.00 75.03 USD | €21.26 24.54 USD | €21.26 24.54 USD | €6.90B 7.96B USD | 37.29 | €0.57 0.66 USD | ||
Guangdong Investment
GGDVY
US
|
$57.02 — |
0
|
$7.46B — | $1.00 — | $56.95 — | $56.95 — | $7.46B — | 11.85 | $4.81 — |
|
|
Engie Brasil Energia S.A.
7TE1.F
DE
|
€4.52 5.22 USD |
-4.64
|
€6.40B 7.39B USD | €100.00 115.43 USD | €4.24 4.89 USD | €5.00 5.77 USD | €6.40B 7.39B USD | 8.86 | €0.51 0.59 USD | ||
GAIL (India)
GAILF
US
|
$6.64 — |
0
|
$7.28B — | $8.00 — | $6.55 — | $6.55 — | $7.28B — | 6.63 | $1.00 — |
|
|
HK Electric Investments and HK Electric Investments Limited
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 17.89 | $0.46 — |
|
|
Guangdong Investment Limited
GUG.F
DE
|
€0.96 1.11 USD |
+0.48
|
€6.27B 7.24B USD | €2.50K 2.89K USD | €0.96 1.11 USD | €0.96 1.11 USD | €6.27B 7.24B USD | 10.66 | €0.09 0.1 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,180.05 14.28 USD |
+1.94
|
₹594.63B 7.19B USD | ₹6.49K 78.55 USD | ₹1,159.40 14.03 USD | ₹1,184.85 14.33 USD | ₹594.63B 7.19B USD | 19.70 | ₹59.90 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,179.70 14.27 USD |
+1.91
|
₹594.45B 7.19B USD | ₹136.18K 1.65K USD | ₹1,158.10 14.01 USD | ₹1,184.80 14.33 USD | ₹594.45B 7.19B USD | 25.58 | ₹46.11 0.56 USD | ||
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.71 0.81 USD |
0
|
€6.23B 7.19B USD | €2.03K 2.34K USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.23B 7.19B USD | 17.62 | €0.04 0.05 USD | ||
ENN Energy Holdings Limited
XGH.F
DE
|
€5.58 6.44 USD |
+0.22
|
€6.21B 7.16B USD | €900.00 1.04K USD | €5.58 6.44 USD | €5.58 6.44 USD | €6.21B 7.16B USD | 8.20 | €0.68 0.78 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹537.30 6.5 USD |
+1.02
|
₹590.93B 7.15B USD | ₹43.54K 526.8 USD | ₹531.15 6.43 USD | ₹539.75 6.53 USD | ₹590.93B 7.15B USD | 92.16 | ₹5.83 0.07 USD | ||
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 10.23 | $0.06 — |
|
|
ENN Energy Holdings Limited
XGH0.F
DE
|
€22.20 25.63 USD |
+3.74
|
€6.17B 7.12B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €6.17B 7.12B USD | 8.07 | €2.75 3.17 USD | ||
Capital Power Corporation
2CP.F
DE
|
€38.80 44.79 USD |
+0.52
|
€6.09B 7.04B USD | €2.00 2.31 USD | €38.80 44.79 USD | €38.80 44.79 USD | €6.09B 7.04B USD | 121.25 | €0.32 0.37 USD | ||
|
Guangdong Investment Limited
GUG0.F
DE
|
€45.80 52.87 USD |
+2.23
|
€5.99B 6.91B USD | €14.00 16.16 USD | €45.80 52.87 USD | €47.80 55.18 USD | €5.99B 6.91B USD | 11.62 | €3.94 4.55 USD | ||
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€81.50 94.08 USD |
+1.24
|
€5.90B 6.82B USD | €0.00 0 USD | €81.50 94.08 USD | €82.50 95.23 USD | €5.90B 6.82B USD | 23.76 | €3.43 3.96 USD | ||
TXNM Energy, Inc.
98P.F
DE
|
€52.00 60.03 USD |
0
|
€5.73B 6.61B USD | €45.00 51.95 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.73B 6.61B USD | 34.43 | €1.51 1.74 USD | ||
KYUDEN
KYSEF
US
|
$13.80 — |
0
|
$6.52B — | $114.00 — | $14.04 — | $14.04 — | $6.52B — | 6.18 | $2.23 — |
|
|
Black Hills Corporation
BHI.F
DE
|
€71.55 82.59 USD |
+1.42
|
€5.46B 6.3B USD | €50.00 57.72 USD | €71.55 82.59 USD | €71.55 82.59 USD | €5.46B 6.3B USD | 20.98 | €3.41 3.94 USD | ||
Kyuden Holdings Inc
2CJ.F
DE
|
€11.50 13.27 USD |
0
|
€5.44B 6.28B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €5.44B 6.28B USD | 6.38 | €1.80 2.08 USD | ||
Guangdong Investment Limited
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 10.64 | $0.09 — |
|
|
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.88 2.17 USD |
+4.44
|
€5.38B 6.21B USD | €620.00 715.69 USD | €1.78 2.05 USD | €1.88 2.17 USD | €5.38B 6.21B USD | 7.23 | €0.26 0.3 USD | ||
|
Enel Chile S.A.
355.SG
DE
|
€3.88 4.48 USD |
+1.57
|
€5.37B 6.2B USD | €0.00 0 USD | €3.82 4.41 USD | €3.90 4.5 USD | €5.37B 6.2B USD | 11.08 | €0.35 0.4 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.84 4.43 USD |
0
|
€5.31B 6.13B USD | €6.00 6.93 USD | €3.84 4.43 USD | €3.84 4.43 USD | €5.31B 6.13B USD | 11.29 | €0.34 0.39 USD | ||
Hera S.p.A.
HE9.F
DE
|
€3.58 4.13 USD |
+0.73
|
€5.29B 6.11B USD | €1.00 1.15 USD | €3.54 4.09 USD | €3.58 4.13 USD | €5.29B 6.11B USD | 10.84 | €0.33 0.38 USD | ||
ATCO Ltd.
8A6.F
DE
|
€52.00 60.03 USD |
0
|
€5.25B 6.06B USD | €56.00 64.64 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.25B 6.06B USD | 51.48 | €1.01 1.17 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$11.84 2.4 USD |
+3.41
|
R$29.78B 6.04B USD | R$13.70K 2.78K USD | R$11.51 2.33 USD | R$11.99 2.43 USD | R$29.78B 6.04B USD | 24.16 | R$0.49 0.1 USD | ||
Kyuden Holdings Inc
KYSEY
US
|
$12.75 — |
0
|
$6.03B — | $1.47K — | $13.22 — | $18.17 — | $6.03B — | 5.71 | $2.23 — |
|
|
EVN AG
EVN.F
DE
|
€29.25 33.76 USD |
-0.68
|
€5.22B 6.02B USD | €400.00 461.73 USD | €29.25 33.76 USD | €29.25 33.76 USD | €5.22B 6.02B USD | 10.19 | €2.87 3.31 USD | ||
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.28 0.32 USD |
-1.41
|
€5.18B 5.98B USD | €8.78K 10.13K USD | €0.28 0.32 USD | €0.28 0.32 USD | €5.18B 5.98B USD | 5.59 | €0.05 0.06 USD | ||
|
Huadian Power
HPIFY
US
|
$15.35 — |
0
|
$5.94B — | $1.00 — | $13.97 — | $13.97 — | $5.94B — | 8.72 | $1.76 — |
|
|
China Longyuan Power
CLPXF
US
|
$0.71 — |
0
|
$5.94B — | $1.00K — | $0.87 — | $0.87 — | $5.94B — | 11.83 | $0.06 — |
|
|
HK Elec Inv and HK Elec Inv
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — |
|
|
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€1.78 2.05 USD |
-0.56
|
€5.09B 5.88B USD | €25.70K 29.67K USD | €1.76 2.03 USD | €1.81 2.09 USD | €5.09B 5.88B USD | 6.84 | €0.26 0.3 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€1.74 2.01 USD |
+3.57
|
€4.98B 5.75B USD | €1.25K 1.44K USD | €1.70 1.96 USD | €1.74 2.01 USD | €4.98B 5.75B USD | 6.69 | €0.26 0.3 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥79 0.49 USD |
0
|
¥927B 5.72B USD | ¥20K 123.32 USD | ¥77 0.47 USD | ¥79 0.49 USD | ¥927B 5.72B USD | 17.83 | ¥4 0.03 USD | ||
Mercury NZ
MGHTF
US
|
$3.87 — |
0
|
$5.56B — | $6.00 — | $4.13 — | $4.13 — | $5.56B — | 29.76 | $0.13 — |
|
|
New Jersey Resources Corporation
NJ1.F
DE
|
€47.40 54.72 USD |
+0.42
|
€4.78B 5.52B USD | €200.00 230.87 USD | €47.40 54.72 USD | €47.40 54.72 USD | €4.78B 5.52B USD | 15.43 | €3.07 3.54 USD | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€77.30 89.23 USD |
-0.64
|
€4.75B 5.49B USD | €75.00 86.58 USD | €77.30 89.23 USD | €77.30 89.23 USD | €4.75B 5.49B USD | 44.17 | €1.75 2.02 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.45 3.81 USD |
-0.18
|
A$7.83B 5.47B USD | A$334.00 233.32 USD | A$5.45 3.81 USD | A$5.50 3.84 USD | A$7.83B 5.47B USD | 27.24 | A$0.20 0.14 USD | ||
Mercury NZ Limited
MRY.F
DE
|
€3.26 3.76 USD |
+1.24
|
€4.68B 5.41B USD | €450.00 519.45 USD | €3.26 3.76 USD | €3.26 3.76 USD | €4.68B 5.41B USD | 29.63 | €0.11 0.13 USD | ||
Enagás, S.A.
ENG.VI
AT
|
€17.62 20.34 USD |
+1.26
|
€4.59B 5.29B USD | €0.00 0 USD | €17.56 20.27 USD | €17.63 20.35 USD | €4.59B 5.29B USD | 14.44 | €1.22 1.41 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.55 0.63 USD |
-1.69
|
€4.58B 5.29B USD | €5.00K 5.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €4.58B 5.29B USD | 10.96 | €0.05 0.06 USD | ||
Portland General Electric Company
49P.F
DE
|
€38.80 44.79 USD |
-0.51
|
€4.56B 5.27B USD | €100.00 115.43 USD | €38.80 44.79 USD | €38.80 44.79 USD | €4.56B 5.27B USD | 20.31 | €1.91 2.2 USD | ||
Enagás, S.A.
EG4.F
DE
|
€17.39 20.07 USD |
-0.69
|
€4.53B 5.23B USD | €2.00 2.31 USD | €17.39 20.07 USD | €17.39 20.07 USD | €4.53B 5.23B USD | 12.69 | €1.37 1.58 USD | ||
Spire Inc.
LGR.F
DE
|
€76.50 88.31 USD |
+0.66
|
€4.52B 5.22B USD | €101.00 116.59 USD | €76.50 88.31 USD | €76.50 88.31 USD | €4.52B 5.22B USD | 25.84 | €2.96 3.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
