Ergebnisseite 9 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (390)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (128)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (8)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (65)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (1812)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snam S.p.A. SNM.F | $5.21 5.7 USD |
-0.15
|
$17.6B 19.24B USD | $1K 1.09K USD | $5.18 5.66 USD | $5.22 5.7 USD | $17.6B 19.24B USD | 13.36 | $0.39 0.43 USD | |
| Tenaga Nasional Berhad TNABF | $3.3 — |
-2.08
|
$19.24B — | $200 — | $3.3 — | $3.3 — | $19.24B — | 16.50 | $0.2 — | |
| Snam S.p.A. SRG.VI | $5.24 5.73 USD |
-0.23
|
$17.59B 19.23B USD | $0 0 USD | $5.21 5.7 USD | $5.24 5.73 USD | $17.59B 19.23B USD | 13.43 | $0.39 0.43 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $977.4 11.82 USD |
-1.47
|
$1.59T 19.19B USD | $103.37K 1.25K USD | $975.2 11.8 USD | $997.8 12.07 USD | $1.59T 19.19B USD | 117.33 | $8.33 0.1 USD | |
| Korea Electric Power Corporation KEP.BA | $12,475 14.75 USD |
+2.67
|
$16.02T 18.93B USD | $330 0.39 USD | $12,400 14.66 USD | $12,550 14.83 USD | $16.02T 18.93B USD | 3.49 | $3.57K 4.22 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 22.36 | $16.08 3.26 USD | |
| China Longyuan Power CLPXF | $0.9899 — |
+30.8
|
$18.64B — | $101 — | $0.9899 — | $0.9899 — | $18.64B — | 9.94 | $0.1 — | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| CK Infrastructure CKISF | $7.2 — |
+9.92
|
$18.5B — | $800 — | $7.2 — | $7.2 — | $18.5B — | 16.74 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $34.87 — |
+11.69
|
$18.26B — | $57 — | $34.87 — | $34.87 — | $18.26B — | 16.14 | $2.16 — | |
| Tenaga Nasional Berhad TNABY | $12.46 — |
-8.42
|
$18.15B — | $8 — | $12.46 — | $12.46 — | $18.15B — | 15.18 | $0.82 — | |
| Edison International EIX.F | $42.7 46.68 USD |
+1.67
|
$16.43B 17.96B USD | $475 519.24 USD | $41.24 45.08 USD | $42.91 46.91 USD | $16.43B 17.96B USD | 6.97 | $6.12 6.69 USD | |
| Uniper SE UNPRF | $41.8 — |
-5.73
|
$17.85B — | $20 — | $41.8 — | $41.8 — | $17.85B — | 0 | -$0.23 — | |
| NiSource Inc. NOU.F | $34.2 37.39 USD |
+1.18
|
$16.23B 17.74B USD | $110 120.24 USD | $33.6 36.73 USD | $34.2 37.39 USD | $16.23B 17.74B USD | 21.37 | $1.6 1.75 USD | |
| Evergy, Inc. E1VR34.SA | $189.43 38.39 USD |
0
|
$87.17B 17.67B USD | $0 0 USD | $189.43 38.39 USD | $189.43 38.39 USD | $87.17B 17.67B USD | 17.95 | $10.55 2.14 USD | |
| Ørsted A/S D2G.F | $37.14 40.6 USD |
+0.87
|
$16B 17.49B USD | $1 1.09 USD | $36.61 40.02 USD | $37.14 40.6 USD | $16B 17.49B USD | 103.16 | $0.36 0.39 USD | |
| GAIL (India) GAILF | $12.97 — |
+20.09
|
$17.47B — | $100 — | $12.97 — | $12.97 — | $17.47B — | 9.67 | $1.34 — | |
| Snam S.p.A SNMRF | $4.58 — |
-15.19
|
$17.34B — | $1K — | $4.58 — | $4.58 — | $17.34B — | 9.95 | $0.46 — | |
| Ørsted A/S D2G1.F | $12.2 13.34 USD |
-0.81
|
$15.73B 17.2B USD | $1K 1.09K USD | $12.2 13.34 USD | $12.2 13.34 USD | $15.73B 17.2B USD | 101.66 | $0.12 0.13 USD | |
| Ørsted A/S DOGEF | $40 — |
-5.96
|
$16.81B — | $120 — | $40 — | $40 — | $16.81B — | 95.23 | $0.42 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.5 7.11 USD |
+3.17
|
$15.32B 16.75B USD | $85 92.92 USD | $6.5 7.11 USD | $6.5 7.11 USD | $15.32B 16.75B USD | 9.84 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.2 7.87 USD |
+2.86
|
$15.28B 16.7B USD | $350 382.6 USD | $7.2 7.87 USD | $7.2 7.87 USD | $15.28B 16.7B USD | 10.90 | $0.66 0.72 USD | |
| EDP, S.A. EDP.F | $3.62 3.95 USD |
-1.58
|
$15.07B 16.47B USD | $400 437.25 USD | $3.62 3.95 USD | $3.62 3.95 USD | $15.07B 16.47B USD | 18.08 | $0.2 0.22 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Fortis Inc. FTS-PF.TO | $21.85 16.21 USD |
-0.82
|
$22.11B 16.41B USD | $300 222.62 USD | $21.84 16.21 USD | $22 16.33 USD | $22.11B 16.41B USD | 8.42 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $20.82 15.45 USD |
-2.48
|
$22.11B 16.41B USD | $6.12K 4.54K USD | $20.82 15.45 USD | $21.3 15.81 USD | $22.11B 16.41B USD | 8.03 | $2.59 1.92 USD | |
| EDP, S.A. EDPA.SG | $35 38.26 USD |
-0.57
|
$14.94B 16.33B USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $14.94B 16.33B USD | 17.67 | $1.98 2.16 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.55 7.16 USD |
0
|
$14.85B 16.24B USD | $894 977.26 USD | $6.25 6.83 USD | $6.25 6.83 USD | $14.85B 16.24B USD | 9.92 | $0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.67 6.2 USD |
+0.44
|
$14.64B 16B USD | $200 218.63 USD | $5.67 6.2 USD | $5.67 6.2 USD | $14.64B 16B USD | 15.32 | $0.37 0.4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Fortum Oyj FOT.F | $15.94 17.42 USD |
-1.42
|
$14.3B 15.63B USD | $130 142.11 USD | $15.94 17.42 USD | $16 17.48 USD | $14.3B 15.63B USD | 13.62 | $1.17 1.28 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Power Assets Holdings Limited HGKGY | $7.05 — |
+6.82
|
$15.09B — | $74 — | $7.05 — | $7.05 — | $15.09B — | 19.05 | $0.37 — | |
| Power Assets HGKGF | $7 — |
+7.2
|
$15.09B — | $300 — | $7 — | $7 — | $15.09B — | 18.91 | $0.37 — | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.76 USD |
-0.71
|
$13.75B 15.03B USD | $200 218.63 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $13.75B 15.03B USD | 23.16 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7199 0.79 USD |
-0.74
|
$13.75B 15.03B USD | $3K 3.28K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $13.75B 15.03B USD | 24.09 | $0.03 0.03 USD | |
| The Kansai Electric Power Company, Incorporated KAEPF | $12.25 — |
+17.49
|
$14.92B — | $1 — | $12.25 — | $12.25 — | $14.92B — | 4.04 | $3.03 — | |
| Alliant Energy Corporation AY1.F | $52 56.84 USD |
-0.95
|
$13.36B 14.6B USD | $86 94.01 USD | $52 56.84 USD | $52 56.84 USD | $13.36B 14.6B USD | 20.71 | $2.51 2.74 USD | |
| Evergy, Inc. 3E7.F | $57.74 63.12 USD |
-1.13
|
$13.29B 14.52B USD | $665 726.93 USD | $57.74 63.12 USD | $57.74 63.12 USD | $13.29B 14.52B USD | 17.55 | $3.29 3.6 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| Fortum Oyj FOJCF | $14.26 — |
-16.46
|
$13.99B — | $875 — | $14.26 — | $14.26 — | $13.99B — | 10.56 | $1.35 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.67 — |
+2.24
|
$13.95B — | $200 — | $8.67 — | $8.67 — | $13.95B — | 9.03 | $0.96 — | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.76 0.83 USD |
+1.31
|
$12.58B 13.75B USD | $6.87K 7.51K USD | $0.76 0.83 USD | $0.76 0.83 USD | $12.58B 13.75B USD | 9.47 | $0.08 0.09 USD | |
| GAIL (India) Limited GQI.F | $11.1 12.13 USD |
-0.89
|
$12.55B 13.72B USD | $70 76.52 USD | $11.1 12.13 USD | $11.2 12.24 USD | $12.55B 13.72B USD | 9.73 | $1.14 1.25 USD | |
| Korea Electric Power Corporation 015760.KS | $28,250 21.32 USD |
+2.54
|
$18.14T 13.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14T 13.69B USD | 0 | $0 0 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5799 0.63 USD |
0
|
$12.43B 13.59B USD | $1.77K 1.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.43B 13.59B USD | 9.58 | $0.06 0.07 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.2 7.87 USD |
0
|
$12.42B 13.57B USD | $15 16.4 USD | $7.2 7.87 USD | $7.25 7.93 USD | $12.42B 13.57B USD | 8.67 | $0.83 0.91 USD | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18 19.68 USD |
0
|
$12.33B 13.48B USD | $1.11K 1.21K USD | $18 19.68 USD | $18 19.68 USD | $12.33B 13.48B USD | 8.21 | $2.19 2.39 USD | |
| Power Assets Holdings Limited HEH.F | $5.65 6.18 USD |
-0.88
|
$12.07B 13.19B USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $12.07B 13.19B USD | 17.65 | $0.32 0.35 USD | |
| China Resources Power Holdings Company CRPJY | $38.2 — |
0
|
$13.18B — | $160 — | $38.2 — | $41.35 — | $13.18B — | 6.72 | $5.68 — | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 19.22 | $14 2.84 USD | |
| Emera Incorporated EMA-PA.TO | $18.34 13.61 USD |
-0.81
|
$17.18B 12.75B USD | $5.91K 4.39K USD | $18.3 13.58 USD | $18.4 13.65 USD | $17.18B 12.75B USD | 7.96 | $2.3 1.71 USD | |
| Emera Incorporated C61.F | $39 42.63 USD |
+0.05
|
$11.65B 12.74B USD | $1.6K 1.75K USD | $39 42.63 USD | $39 42.63 USD | $11.65B 12.74B USD | 20.85 | $1.87 2.04 USD | |
| Korea Electric Power Corporation KOP.F | $8.85 9.67 USD |
+3.51
|
$11.58B 12.66B USD | $20 21.86 USD | $8.6 9.4 USD | $8.85 9.67 USD | $11.58B 12.66B USD | 3.41 | $2.59 2.83 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $32.4 35.42 USD |
0
|
$11.36B 12.42B USD | $71 77.61 USD | $32.4 35.42 USD | $32.4 35.42 USD | $11.36B 12.42B USD | 6.59 | $4.91 5.37 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.15 2.35 USD |
-0.09
|
$11.35B 12.41B USD | $148 161.78 USD | $2.15 2.35 USD | $2.16 2.36 USD | $11.35B 12.41B USD | 6.50 | $0.33 0.36 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.69 10.59 USD |
-0.49
|
$10.94B 11.96B USD | $1.08K 1.18K USD | $9.69 10.59 USD | $9.69 10.59 USD | $10.94B 11.96B USD | 3.69 | $2.62 2.86 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $24.49 18.17 USD |
+0.78
|
$16.09B 11.94B USD | $1.1K 816.27 USD | $24.39 18.1 USD | $24.49 18.17 USD | $16.09B 11.94B USD | 0 | -$0.66 -0.4 USD | |
| Emera Incorporated ERRAF | $16.53 — |
+0.49
|
$11.56B — | $1.4K — | $16.53 — | $16.53 — | $11.56B — | 9.32 | $1.77 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $15.95 — |
-0.13
|
$11.48B — | $106 — | $15.95 — | $15.95 — | $11.48B — | 23.80 | $0.67 — | |
| Elia Group SA/NV ELIA.VI | $94.3 103.08 USD |
-0.05
|
$10.28B 11.24B USD | $0 0 USD | $92.75 101.39 USD | $94.3 103.08 USD | $10.28B 11.24B USD | 17.36 | $5.43 5.94 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.2 30.83 USD |
+0.71
|
$10.23B 11.19B USD | $28 30.61 USD | $28.2 30.83 USD | $28.2 30.83 USD | $10.23B 11.19B USD | 24.31 | $1.16 1.27 USD | |
| EDP Renováveis, S.A. EDW.F | $9.71 10.61 USD |
+1.41
|
$10.21B 11.16B USD | $594 649.32 USD | $9.71 10.61 USD | $9.71 10.61 USD | $10.21B 11.16B USD | 0 | -$0.54 -0.5 USD | |
| United Utilities Group PLC UUGWF | $15.4 — |
+1.85
|
$11.03B — | $193 — | $15.4 — | $15.4 — | $11.03B — | 29.61 | $0.52 — | |
| EDP Renováveis EDRVF | $10.05 — |
-5.37
|
$10.96B — | $2 — | $10.05 — | $10.05 — | $10.96B — | 0 | -$0.62 — | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| Redeia Corporación RDEIF | $16.6 — |
-4.38
|
$10.83B — | $100 — | $16.6 — | $16.6 — | $10.83B — | 15.37 | $1.08 — | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.13 18.65 USD |
+0.12
|
$14.56B 10.81B USD | $2.4K 1.78K USD | $25.1 18.63 USD | $25.13 18.65 USD | $14.56B 10.81B USD | 0 | -$0.66 -0.4 USD | |
| Redeia Corporación, S.A. REE.VI | $18.07 19.75 USD |
+2.15
|
$9.78B 10.69B USD | $0 0 USD | $17.57 19.21 USD | $18.07 19.75 USD | $9.78B 10.69B USD | 19.02 | $0.95 1.04 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| JSW Energy Limited JSWENERGY.BO | $503.25 6.09 USD |
-1.82
|
$878.72B 10.63B USD | $74.85K 905.61 USD | $500.6 6.06 USD | $516 6.24 USD | $878.72B 10.63B USD | 45.05 | $11.17 0.14 USD | |
| Centrica plc CENN.F | $7.6 8.31 USD |
+1.33
|
$9.52B 10.41B USD | $300 327.94 USD | $7.6 8.31 USD | $7.6 8.31 USD | $9.52B 10.41B USD | 6.44 | $1.18 1.29 USD | |
| Severn Trent PLC SVT1.F | $31.6 34.54 USD |
-0.63
|
$9.5B 10.39B USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $9.5B 10.39B USD | 35.11 | $0.9 0.98 USD | |
| Centrica plc CENB.F | $1.97 2.16 USD |
-1.38
|
$9.5B 10.39B USD | $80 87.45 USD | $1.97 2.16 USD | $1.97 2.16 USD | $9.5B 10.39B USD | 6.79 | $0.29 0.32 USD | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.36B — | $100 — | $3.96 — | $3.96 — | $10.36B — | 132.00 | $0.03 — | |
| Redeia Corporación, S.A. RE21.F | $17.46 19.09 USD |
-1.19
|
$9.46B 10.34B USD | $100 109.31 USD | $17.46 19.09 USD | $17.46 19.09 USD | $9.46B 10.34B USD | 18.37 | $0.95 1.04 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Redeia Corporación, S.A. RE2.F | $8.65 9.46 USD |
-1.7
|
$9.41B 10.28B USD | $155 169.44 USD | $8.65 9.46 USD | $8.65 9.46 USD | $9.41B 10.28B USD | 18.02 | $0.48 0.52 USD | |
| United Utilities Group PLC UUEA.F | $26.6 29.08 USD |
-0.75
|
$9.27B 10.13B USD | $56 61.22 USD | $26.6 29.08 USD | $26.8 29.3 USD | $9.27B 10.13B USD | 29.23 | $0.91 0.99 USD | |
| Osaka Gas OSGSF | $24.8 — |
+0.94
|
$10.11B — | $100 — | $22.24 — | $22.54 — | $10.11B — | 10.73 | $2.31 — | |
| Centrica CPYYF | $2.08 — |
-0.95
|
$10.07B — | $712 — | $2.08 — | $2.08 — | $10.07B — | 6.11 | $0.34 — | |
| United Utilities Group PLC UUEC.F | $13.5 14.76 USD |
-1.46
|
$9.21B 10.06B USD | $150 163.97 USD | $13.5 14.76 USD | $13.5 14.76 USD | $9.21B 10.06B USD | 30.00 | $0.45 0.49 USD | |
| Chubu Electric Power Company, Incorporated CHUEF | $11.31 — |
+11.21
|
$10.01B — | $300 — | $10.77 — | $11.31 — | $10.01B — | 6.08 | $1.86 — | |
| Severn Trent PLC SVTRF | $31.94 — |
-10.23
|
$9.95B — | $1 — | $31.94 — | $31.94 — | $9.95B — | 30.71 | $1.04 — | |
| Pinnacle West Capital Corporation PWC.F | $76 83.08 USD |
-1.3
|
$9.07B 9.92B USD | $1 1.09 USD | $76 83.08 USD | $76 83.08 USD | $9.07B 9.92B USD | 17.39 | $4.37 4.78 USD | |
| Essential Utilities, Inc. A2A.F | $32.09 35.08 USD |
0
|
$9.07B 9.92B USD | $150 163.97 USD | $31.96 34.94 USD | $32.09 35.08 USD | $9.07B 9.92B USD | 16.62 | $1.93 2.11 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PH.TO | $24.73 18.35 USD |
-0.48
|
$13.3B 9.87B USD | $1.83K 1.35K USD | $24.73 18.35 USD | $24.9 18.48 USD | $13.3B 9.87B USD | 10.74 | $2.3 1.71 USD | |
| Tokyo Gas Co.,Ltd TKGSF | $26.23 — |
-16.86
|
$9.76B — | $300 — | $25.9 — | $26.23 — | $9.76B — | 19.72 | $1.33 — | |
| Osaka Gas Co., Ltd. OSA.F | $21.6 23.61 USD |
-0.92
|
$8.59B 9.39B USD | $58 63.4 USD | $21.6 23.61 USD | $21.6 23.61 USD | $8.59B 9.39B USD | 10.80 | $2 2.19 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| ENN Energy XNGSF | $7.99 — |
-1.84
|
$8.94B — | $15 — | $7.99 — | $7.99 — | $8.94B — | 10.79 | $0.74 — | |
| The AES Corporation AES.MX | $209 12.38 USD |
0
|
$149.79B 8.87B USD | $0 0 USD | $209 12.38 USD | $209 12.38 USD | $149.79B 8.87B USD | 6.18 | $33.77 2 USD | |
| ENN Energy Holdings Limited XGH.F | $7.15 7.82 USD |
+2.14
|
$8.06B 8.81B USD | $1.26K 1.37K USD | $7.15 7.82 USD | $7.15 7.82 USD | $8.06B 8.81B USD | 11.17 | $0.64 0.7 USD | |
| ENN Energy Holdings Limited XGH0.F | $28.2 30.83 USD |
+1.44
|
$8B 8.75B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $8B 8.75B USD | 10.93 | $2.58 2.82 USD | |
| Meridian Energy Limited 15M1.F | $2.96 3.24 USD |
-1.99
|
$7.94B 8.68B USD | $1.26K 1.38K USD | $2.96 3.24 USD | $2.96 3.24 USD | $7.94B 8.68B USD | 148.00 | $0.02 0.02 USD | |
| Adani Total Gas Limited ATGL.BO | $646.55 7.82 USD |
-1.84
|
$711.08B 8.6B USD | $34.29K 414.82 USD | $645 7.8 USD | $663.75 8.03 USD | $711.08B 8.6B USD | 109.03 | $5.93 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,408.15 17.04 USD |
-1
|
$709.57B 8.58B USD | $23.65K 286.13 USD | $1,402.45 16.97 USD | $1,439.8 17.42 USD | $709.57B 8.58B USD | 23.02 | $61.16 0.74 USD | |
| China Resources Gas CRGGF | $3.77 — |
+34.16
|
$8.56B — | $944 — | $3.48 — | $3.77 — | $8.56B — | 16.39 | $0.23 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||