Ergebnisseite 9 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (1810)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hydro One Limited 8H1.F | $31.4 34.32 USD |
+0.64
|
$19.04B 20.82B USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $19.04B 20.82B USD | 25.73 | $1.22 1.33 USD | |
| CMS Energy Corporation CSG.F | $63.5 69.41 USD |
-1.55
|
$18.99B 20.76B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $18.99B 20.76B USD | 21.67 | $2.93 3.2 USD | |
| CLP CLPHF | $7.57 — |
0
|
$20.67B — | $1K — | $8.18 — | $8.18 — | $20.67B — | 12.61 | $0.6 — | |
| Eversource Energy ES.VI | $51.5 56.3 USD |
-0.96
|
$18.9B 20.67B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $18.9B 20.67B USD | 25.75 | $2 2.19 USD | |
| Eversource Energy NWJ.F | $51 55.75 USD |
-0.97
|
$18.72B 20.46B USD | $42 45.91 USD | $50 54.66 USD | $51 55.75 USD | $18.72B 20.46B USD | 25.50 | $2 2.19 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $67.8 74.11 USD |
+1.19
|
$18.64B 20.37B USD | $50 54.66 USD | $67.8 74.11 USD | $67.8 74.11 USD | $18.64B 20.37B USD | 14.77 | $4.59 5.02 USD | |
| CLP Holdings Limited CLP.F | $7.2 7.87 USD |
+1.41
|
$18.48B 20.21B USD | $400 437.25 USD | $7.2 7.87 USD | $7.2 7.87 USD | $18.48B 20.21B USD | 13.58 | $0.53 0.58 USD | |
| CLP Holdings Limited CLP1.F | $7.1 7.76 USD |
+0.71
|
$18.36B 20.07B USD | $0 0 USD | $7.1 7.76 USD | $7.15 7.82 USD | $18.36B 20.07B USD | 13.39 | $0.53 0.58 USD | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$19.51B — | $20 — | $41.8 — | $41.8 — | $19.51B — | 54.74 | $0.81 — | |
| Tenaga Nasional Berhad TNABY | $13.38 — |
0
|
$19.44B — | $1.76K — | $13 — | $13 — | $19.44B — | 18.32 | $0.73 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$94.79B 19.21B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $94.79B 19.21B USD | 16.66 | $4.5 0.91 USD | |
| NRG Energy, Inc. NRA.F | $83.28 91.04 USD |
-0.86
|
$17.29B 18.9B USD | $350 382.6 USD | $83.28 91.04 USD | $83.64 91.43 USD | $17.29B 18.9B USD | 18.92 | $4.4 4.81 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.68B 18.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.68B 18.78B USD | 22.83 | $15.75 3.19 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Evergy, Inc. E1VR34.SA | $193 39.12 USD |
0
|
$91.44B 18.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.44B 18.53B USD | 17.38 | $11.1 2.25 USD | |
| Terna S.p.A. TRN.VI | $8.4 9.18 USD |
+1.99
|
$16.85B 18.42B USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $16.85B 18.42B USD | 16.15 | $0.52 0.57 USD | |
| Terna S.p.A. UEI.F | $8.36 9.14 USD |
-0.14
|
$16.78B 18.34B USD | $750 819.85 USD | $8.26 9.03 USD | $8.36 9.14 USD | $16.78B 18.34B USD | 16.08 | $0.52 0.57 USD | |
| Ørsted A/S DOGEF | $42.05 — |
-6.56
|
$18.19B — | $3 — | $42.05 — | $42.05 — | $18.19B — | 0 | -$0.33 — | |
| Adani Green Energy Limited ADANIGREEN.BO | $945.9 11.44 USD |
+1.01
|
$1.5T 18.13B USD | $197.09K 2.38K USD | $931.6 11.27 USD | $955.15 11.56 USD | $1.5T 18.13B USD | 120.19 | $7.87 0.1 USD | |
| Ørsted A/S D2G1.F | $12.5 13.66 USD |
+1.63
|
$16.31B 17.83B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $16.31B 17.83B USD | 0 | -$0.1 -0.1 USD | |
| Tenaga Nasional Berhad TNABF | $2.92 — |
0
|
$17.69B — | $299 — | $3.2 — | $3.2 — | $17.69B — | 16.19 | $0.18 — | |
| Ørsted A/S D2G.F | $38.09 41.64 USD |
+0.4
|
$16.11B 17.61B USD | $20 21.86 USD | $37.57 41.07 USD | $38.09 41.64 USD | $16.11B 17.61B USD | 0 | -$0.3 -0.3 USD | |
| NiSource Inc. NOU.F | $34.2 37.39 USD |
-1.72
|
$16.1B 17.6B USD | $110 120.24 USD | $34.2 37.39 USD | $34.2 37.39 USD | $16.1B 17.6B USD | 23.91 | $1.43 1.56 USD | |
| Snam S.p.A. SRG.VI | $4.8 5.25 USD |
+2.19
|
$16.1B 17.6B USD | $0 0 USD | $4.8 5.25 USD | $4.82 5.27 USD | $16.1B 17.6B USD | 12.97 | $0.37 0.4 USD | |
| Snam S.p.A. SNM.F | $4.79 5.23 USD |
+2.46
|
$16.1B 17.59B USD | $167 182.55 USD | $4.67 5.11 USD | $4.79 5.23 USD | $16.1B 17.59B USD | 12.93 | $0.37 0.4 USD | |
| Snam S.p.A. SNM0.F | $9.25 10.11 USD |
+0.54
|
$15.79B 17.26B USD | $116 126.8 USD | $9.25 10.11 USD | $9.25 10.11 USD | $15.79B 17.26B USD | 12.33 | $0.75 0.82 USD | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$16.6B — | $1K — | $4.58 — | $4.58 — | $16.6B — | 11.17 | $0.41 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.5B — | $800 — | $7.2 — | $7.2 — | $16.5B — | 14.88 | $0.44 — | |
| Fortis Inc. FTS-PJ.TO | $20.8 15.43 USD |
+5.64
|
$22.09B 16.39B USD | $700 519.44 USD | $20.8 15.43 USD | $20.81 15.44 USD | $22.09B 16.39B USD | 8.02 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.6 16.03 USD |
+3.5
|
$21.86B 16.22B USD | $600 445.24 USD | $21.6 16.03 USD | $21.9 16.25 USD | $21.86B 16.22B USD | 8.33 | $2.59 1.92 USD | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.14B — | $1 — | $32.39 — | $32.39 — | $16.14B — | 14.62 | $2.19 — | |
| Korea Electric Power Corporation KEP.BA | $10,575 12.5 USD |
+3.17
|
$13.58T 16.05B USD | $82 0.1 USD | $10,400 12.29 USD | $10,625 12.56 USD | $13.58T 16.05B USD | 4.62 | $2.29K 2.71 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7299 0.8 USD |
+1.39
|
$14.5B 15.85B USD | $55 60.12 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $14.5B 15.85B USD | 24.33 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.76 0.83 USD |
+1.2
|
$14.47B 15.82B USD | $300 327.94 USD | $0.76 0.83 USD | $0.76 0.83 USD | $14.47B 15.82B USD | 25.23 | $0.03 0.03 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$14.27B 15.6B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $14.27B 15.6B USD | 11.61 | $0.68 0.74 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.27B 15.6B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.27B 15.6B USD | 9.11 | $0.68 0.74 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.3 6.89 USD |
0
|
$14.27B 15.6B USD | $98K 107.13K USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.27B 15.6B USD | 9.26 | $0.68 0.74 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.65 7.27 USD |
-1.48
|
$14.06B 15.37B USD | $1 1.09 USD | $6.65 7.27 USD | $6.65 7.27 USD | $14.06B 15.37B USD | 9.77 | $0.68 0.74 USD | |
| Alliant Energy Corporation AY1.F | $54 59.03 USD |
0
|
$13.96B 15.25B USD | $499 545.47 USD | $54 59.03 USD | $54 59.03 USD | $13.96B 15.25B USD | 22.78 | $2.37 2.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.2 6.78 USD |
-3.88
|
$13.72B 15B USD | $85 92.92 USD | $6.2 6.78 USD | $6.2 6.78 USD | $13.72B 15B USD | 9.11 | $0.68 0.74 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.3 5.79 USD |
-0.38
|
$13.67B 14.94B USD | $300 327.94 USD | $5.3 5.79 USD | $5.3 5.79 USD | $13.67B 14.94B USD | 13.58 | $0.39 0.43 USD | |
| Evergy, Inc. 3E7.F | $58.38 63.82 USD |
-3.25
|
$13.43B 14.68B USD | $665 726.93 USD | $58.38 63.82 USD | $58.38 63.82 USD | $13.43B 14.68B USD | 17.47 | $3.34 3.65 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.01 — |
+0.25
|
$14.41B — | $103 — | $7.99 — | $7.99 — | $14.41B — | 7.77 | $1.03 — | |
| China Longyuan Power CLPXF | $0.75 — |
0
|
$14.36B — | $101 — | $0.9899 — | $0.9899 — | $14.36B — | 7.50 | $0.1 — | |
| EDP, S.A. EDP.F | $3.13 3.42 USD |
+0.51
|
$13.01B 14.22B USD | $1.1K 1.2K USD | $3.13 3.42 USD | $3.13 3.42 USD | $13.01B 14.22B USD | 12.01 | $0.26 0.28 USD | |
| Power Assets Holdings Limited HGKGY | $6.54 — |
+4.81
|
$13.94B — | $322 — | $6.24 — | $6.24 — | $13.94B — | 17.67 | $0.37 — | |
| EDP, S.A. EDPA.SG | $30.2 33.01 USD |
-1.31
|
$12.67B 13.85B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $12.67B 13.85B USD | 11.66 | $2.59 2.83 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.68 0.74 USD |
-1.42
|
$12.53B 13.69B USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $12.53B 13.69B USD | 7.57 | $0.09 0.1 USD | |
| GAIL (India) GAILF | $10.8 — |
0
|
$13.68B — | $100 — | $12.97 — | $12.97 — | $13.68B — | 8.18 | $1.32 — | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.5 7.11 USD |
-2.26
|
$12.42B 13.58B USD | $15 16.4 USD | $6.5 7.11 USD | $6.5 7.11 USD | $12.42B 13.58B USD | 7.14 | $0.91 0.99 USD | |
| Fortum Oyj FOJCF | $14.54 — |
0
|
$13.56B — | $875 — | $14.26 — | $14.26 — | $13.56B — | 9.89 | $1.47 — | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
0
|
$65.83B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.83B 13.34B USD | 17.54 | $15.34 3.11 USD | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.85 — |
0
|
$13.2B — | $1 — | $14.01 — | $14.01 — | $13.2B — | 3.41 | $3.47 — | |
| Fortum Oyj FOT.F | $13.21 14.43 USD |
+0.72
|
$12.05B 13.17B USD | $1.01K 1.1K USD | $13.21 14.43 USD | $13.21 14.43 USD | $12.05B 13.17B USD | 10.15 | $1.3 1.42 USD | |
| Power Assets HGKGF | $6.05 — |
0
|
$13.16B — | $100 — | $6.62 — | $6.62 — | $13.16B — | 16.35 | $0.37 — | |
| Huaneng Power International, Inc. HUP1.F | $0.51 0.56 USD |
+0.99
|
$11.95B 13.06B USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $11.95B 13.06B USD | 8.50 | $0.06 0.07 USD | |
| GAIL (India) Limited GQI.F | $10.8 11.81 USD |
-1.82
|
$11.85B 12.95B USD | $22 24.05 USD | $10.8 11.81 USD | $10.8 11.81 USD | $11.85B 12.95B USD | 9.31 | $1.16 1.27 USD | |
| Power Assets Holdings Limited HEH.F | $5.35 5.85 USD |
-0.93
|
$11.5B 12.57B USD | $300 327.94 USD | $5.35 5.85 USD | $5.35 5.85 USD | $11.5B 12.57B USD | 16.21 | $0.33 0.36 USD | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.43B — | $2.2K — | $2.25 — | $2.33 — | $12.43B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $33.45 — |
0
|
$12.43B — | $100 — | $33.45 — | $33.45 — | $12.43B — | 5.82 | $5.74 — | |
| Emera Incorporated C61.F | $37.49 40.98 USD |
-0.16
|
$11.24B 12.29B USD | $15 16.4 USD | $37.49 40.98 USD | $37.49 40.98 USD | $11.24B 12.29B USD | 34.39 | $1.09 1.19 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.76 10.67 USD |
-1.71
|
$10.97B 11.99B USD | $40 43.73 USD | $9.76 10.67 USD | $9.76 10.67 USD | $10.97B 11.99B USD | 3.17 | $3.07 3.36 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.1 2.29 USD |
0
|
$10.96B 11.98B USD | $291 318.1 USD | $2.05 2.24 USD | $2.1 2.29 USD | $10.96B 11.98B USD | 6.17 | $0.34 0.37 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $16 17.49 USD |
-1.84
|
$10.95B 11.97B USD | $185 202.23 USD | $16 17.49 USD | $16 17.49 USD | $10.95B 11.97B USD | 16.16 | $0.99 1.08 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $15.59 — |
0
|
$11.94B — | $30 — | $16.1 — | $16.1 — | $11.94B — | 19.48 | $0.8 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$11.94B — | $300 — | $25.9 — | $26.23 — | $11.94B — | 19.84 | $1.59 — | |
| China Resources Power Holdings Company Limited CRP0.F | $30.8 33.67 USD |
-0.65
|
$10.89B 11.9B USD | $71 77.61 USD | $30.8 33.67 USD | $30.8 33.67 USD | $10.89B 11.9B USD | 6.07 | $5.07 5.54 USD | |
| Redeia Corporación, S.A. RE2.F | $9.25 10.11 USD |
+4.52
|
$10.78B 11.78B USD | $750 819.85 USD | $9.25 10.11 USD | $9.25 10.11 USD | $10.78B 11.78B USD | 19.68 | $0.47 0.51 USD | |
| Korea Electric Power Corporation 015760.KS | $24,200 18.27 USD |
+0.21
|
$15.54T 11.73B USD | $1.89M 1.43K USD | $23,950 18.08 USD | $24,450 18.46 USD | $15.54T 11.73B USD | 0 | $0 0 USD | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$11.69B — | $100 — | $16.6 — | $16.6 — | $11.69B — | 16.37 | $1.06 — | |
| Redeia Corporación, S.A. RE21.F | $18.98 20.75 USD |
+2.43
|
$10.56B 11.55B USD | $20 21.86 USD | $18.98 20.75 USD | $18.98 20.75 USD | $10.56B 11.55B USD | 20.19 | $0.94 1.03 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.4 31.05 USD |
0
|
$10.53B 11.51B USD | $28 30.61 USD | $28.4 31.05 USD | $28.4 31.05 USD | $10.53B 11.51B USD | 20.14 | $1.41 1.54 USD | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Redeia Corporación, S.A. REE.VI | $19.03 20.8 USD |
+0.74
|
$10.39B 11.35B USD | $0 0 USD | $19.03 20.8 USD | $19.19 20.98 USD | $10.39B 11.35B USD | 20.24 | $0.94 1.03 USD | |
| Emera Incorporated EMA-PA.TO | $16.2 12.02 USD |
+2.47
|
$15.17B 11.26B USD | $100 74.21 USD | $16.2 12.02 USD | $16.2 12.02 USD | $15.17B 11.26B USD | 7.03 | $2.3 1.71 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corporation PWC.F | $82.5 90.18 USD |
0
|
$9.91B 10.83B USD | $150 163.97 USD | $82.5 90.18 USD | $82.5 90.18 USD | $9.91B 10.83B USD | 17.85 | $4.62 5.05 USD | |
| JSW Energy Limited JSWENERGY.BO | $509.25 6.16 USD |
-0.77
|
$888.73B 10.75B USD | $103.61K 1.25K USD | $502 6.07 USD | $518.55 6.27 USD | $888.73B 10.75B USD | 46.37 | $10.98 0.13 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation KOP.F | $7.2 7.87 USD |
+1.41
|
$9.75B 10.66B USD | $50 54.66 USD | $7.2 7.87 USD | $7.2 7.87 USD | $9.75B 10.66B USD | 4.26 | $1.69 1.85 USD | |
| Elia Group SA/NV ELIA.VI | $88.9 97.18 USD |
+0.85
|
$9.69B 10.6B USD | $0 0 USD | $88.75 97.02 USD | $88.9 97.18 USD | $9.69B 10.6B USD | 16.37 | $5.43 5.94 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.5 18.18 USD |
-2.34
|
$14.2B 10.54B USD | $500 371.03 USD | $24.35 18.07 USD | $24.75 18.37 USD | $14.2B 10.54B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $21.6 16.03 USD |
+1.28
|
$14.19B 10.53B USD | $6.4K 4.75K USD | $21.14 15.69 USD | $22.34 16.57 USD | $14.19B 10.53B USD | 0 | -$0.66 -0.4 USD | |
| Essential Utilities, Inc. A2A.F | $34.41 37.61 USD |
-2.77
|
$9.48B 10.36B USD | $1.12K 1.22K USD | $34.41 37.61 USD | $34.41 37.61 USD | $9.48B 10.36B USD | 18.01 | $1.91 2.09 USD | |
| Meridian Energy MDDNF | $3.96 — |
+10
|
$10.32B — | $100 — | $3.96 — | $3.96 — | $10.32B — | 39.60 | $0.1 — | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$10.3B — | $1 — | $31.94 — | $31.94 — | $10.3B — | 32.06 | $1.01 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Severn Trent PLC SVT1.F | $31 33.89 USD |
+1.97
|
$9.31B 10.17B USD | $140 153.04 USD | $31 33.89 USD | $31 33.89 USD | $9.31B 10.17B USD | 34.44 | $0.9 0.98 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,603.5 19.4 USD |
-1.27
|
$808.01B 9.78B USD | $15.97K 193.17 USD | $1,586.15 19.19 USD | $1,640 19.84 USD | $808.01B 9.78B USD | 32.80 | $48.88 0.59 USD | |
| United Utilities Group PLC UUEC.F | $12.7 13.88 USD |
+1.6
|
$8.87B 9.7B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $8.87B 9.7B USD | 66.84 | $0.19 0.21 USD | |
| United Utilities Group PLC UUGWF | $13.83 — |
0
|
$9.6B — | $79 — | $13.97 — | $13.97 — | $9.6B — | 62.86 | $0.22 — | |
| United Utilities Group PLC UUEA.F | $25.4 27.77 USD |
+0.79
|
$8.66B 9.47B USD | $0 0 USD | $25.2 27.55 USD | $25.4 27.77 USD | $8.66B 9.47B USD | 65.12 | $0.39 0.43 USD | |
| Osaka Gas OSGSF | $22.13 — |
0
|
$9.26B — | $57 — | $21.55 — | $21.55 — | $9.26B — | 13.25 | $1.67 — | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| Centrica plc CENB.F | $1.71 1.87 USD |
-0.09
|
$8.44B 9.23B USD | $500 546.57 USD | $1.71 1.87 USD | $1.71 1.87 USD | $8.44B 9.23B USD | 5.88 | $0.29 0.32 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||