Ergebnisseite 9 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Versorgungsunternehmen (1484)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.31 2.67 USD |
+2.12
|
€11.95B 13.8B USD | €2.00K 2.31K USD | €2.30 2.65 USD | €2.31 2.67 USD | €11.95B 13.8B USD | 8.24 | €0.28 0.32 USD | ||
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€34.60 39.94 USD |
+2.37
|
€11.94B 13.78B USD | €500.00 577.17 USD | €34.60 39.94 USD | €34.60 39.94 USD | €11.94B 13.78B USD | 8.21 | €4.21 4.86 USD | ||
Tokyo Gas
TKGSY
US
|
$20.90 — |
-1.37
|
$13.60B — | $702.00 — | $20.88 — | $20.90 — | $13.60B — | 11.54 | $1.81 — |
|
|
Osaka Gas Co., Ltd.
OSA.F
DE
|
€31.20 36.02 USD |
-6.59
|
€11.75B 13.56B USD | €140.00 161.61 USD | €31.20 36.02 USD | €31.20 36.02 USD | €11.75B 13.56B USD | 14.11 | €2.21 2.55 USD | ||
Essential Utilities, Inc.
A2A.F
DE
|
€40.33 46.55 USD |
+1.41
|
€11.55B 13.33B USD | €50.00 57.72 USD | €40.33 46.55 USD | €40.33 46.55 USD | €11.55B 13.33B USD | 23.44 | €1.72 1.99 USD | ||
Tokyo Gas
TKGSF
US
|
$40.86 — |
0
|
$13.30B — | $131.00 — | $38.45 — | $38.45 — | $13.30B — | 11.28 | $3.62 — |
|
|
Severn Trent
SVTRF
US
|
$43.81 — |
0
|
$13.24B — | $100.00 — | $38.66 — | $38.66 — | $13.24B — | 26.55 | $1.65 — |
|
|
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€34.80 40.17 USD |
-6.45
|
€11.32B 13.07B USD | €430.00 496.36 USD | €34.80 40.17 USD | €34.80 40.17 USD | €11.32B 13.07B USD | 11.15 | €3.12 3.6 USD | ||
Pinnacle West Capital Corporation
PWC.F
DE
|
€92.16 106.38 USD |
-0.9
|
€11.17B 12.89B USD | €3.00 3.46 USD | €92.16 106.38 USD | €92.16 106.38 USD | €11.17B 12.89B USD | 20.12 | €4.58 5.29 USD | ||
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.70 0.8 USD |
+4.54
|
€11.00B 12.7B USD | €4.00K 4.62K USD | €0.70 0.8 USD | €0.70 0.8 USD | €11.00B 12.7B USD | 17.39 | €0.04 0.05 USD | ||
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.45B — | $2.80K — | $23.75 — | $25.98 — | $12.45B — | 22.08 | $0.96 — |
|
|
China Resources Power
CRPJY
US
|
$35.69 — |
0
|
$12.32B — | $10.00 — | $38.01 — | $38.01 — | $12.32B — | 7.25 | $4.92 — |
|
|
GAIL (India) Limited
GQI.F
DE
|
€9.60 11.08 USD |
+1.59
|
€10.52B 12.14B USD | €100.00 115.43 USD | €9.40 10.85 USD | €9.60 11.08 USD | €10.52B 12.14B USD | 8.97 | €1.07 1.24 USD | ||
Huaneng Power
HUNGF
US
|
$0.77 — |
0
|
$12.13B — | $3.00K — | $0.72 — | $0.72 — | $12.13B — | 15.33 | $0.05 — |
|
|
Chubu Electric Power
CHUEF
US
|
$16.00 — |
0
|
$12.09B — | $150.00 — | $16.00 — | $16.00 — | $12.09B — | 10.52 | $1.52 — |
|
|
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+2.69
|
R$58.94B 11.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.94B 11.95B USD | 17.20 | R$14.13 2.86 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$81.75 16.57 USD |
0
|
R$58.33B 11.82B USD | R$0.00 0 USD | R$81.75 16.57 USD | R$81.75 16.57 USD | R$58.33B 11.82B USD | 6.29 | R$12.99 2.63 USD | ||
China Longyuan Power
CLPXY
US
|
$7.22 — |
-0.41
|
$11.70B — | $644.00 — | $7.14 — | $7.16 — | $11.70B — | 14.15 | $0.51 — |
|
|
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.27 | $1.15 — |
|
|
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€12.90 14.89 USD |
-7.19
|
€9.74B 11.25B USD | €250.00 288.58 USD | €12.90 14.89 USD | €12.90 14.89 USD | €9.74B 11.25B USD | 9.84 | €1.31 1.51 USD | ||
The AES Corporation
AES.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$185.53B 10.99B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$185.53B 10.99B USD | 5.91 | MX$43.95 2.6 USD | ||
The AES Corporation
AES.F
DE
|
€13.18 15.21 USD |
+0.08
|
€9.40B 10.86B USD | €150.00 173.15 USD | €13.18 15.21 USD | €13.18 15.21 USD | €9.40B 10.86B USD | 6.15 | €2.14 2.47 USD | ||
Italgas S.p.A.
IG.VI
AT
|
€9.10 10.51 USD |
-0.72
|
€9.27B 10.7B USD | €0.00 0 USD | €9.10 10.51 USD | €9.13 10.54 USD | €9.27B 10.7B USD | 13.38 | €0.68 0.78 USD | ||
Italgas S.p.A.
I10.F
DE
|
€9.09 10.49 USD |
-1.24
|
€9.25B 10.68B USD | €300.00 346.3 USD | €9.07 10.47 USD | €9.09 10.49 USD | €9.25B 10.68B USD | 13.36 | €0.68 0.78 USD | ||
APA
APAJF
US
|
$7.92 — |
0
|
$10.56B — | $75.00 — | $8.37 — | $8.37 — | $10.56B — | 72.00 | $0.11 — |
|
|
Canadian Utilities Limited
CUD.F
DE
|
€33.42 38.58 USD |
+0.06
|
€9.10B 10.51B USD | €300.00 346.3 USD | €33.42 38.58 USD | €33.42 38.58 USD | €9.10B 10.51B USD | 334.19 | €0.10 0.12 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€43.80 50.56 USD |
+1.39
|
€9.05B 10.45B USD | €200.00 230.87 USD | €43.80 50.56 USD | €43.80 50.56 USD | €9.05B 10.45B USD | 19.21 | €2.28 2.63 USD | ||
China Resources Power Holdings Company Limited
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — |
|
|
Redeia Corporación, S.A.
REE.VI
AT
|
€15.48 17.87 USD |
-1.65
|
€8.35B 9.64B USD | €0.00 0 USD | €15.48 17.87 USD | €15.60 18.01 USD | €8.35B 9.64B USD | 16.46 | €0.94 1.09 USD | ||
Redeia Corporación, S.A.
RE21.F
DE
|
€15.37 17.74 USD |
-1.47
|
€8.29B 9.57B USD | €2.14K 2.47K USD | €15.37 17.74 USD | €15.37 17.74 USD | €8.29B 9.57B USD | 16.35 | €0.94 1.09 USD | ||
ENN Energy Holdings Limited
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 10.88 | $0.79 — |
|
|
Centrica plc
CENB.F
DE
|
€1.79 2.07 USD |
-1.65
|
€8.11B 9.36B USD | €800.00 923.47 USD | €1.79 2.07 USD | €1.80 2.08 USD | €8.11B 9.36B USD | 10.52 | €0.17 0.2 USD | ||
Centrica
CPYYF
US
|
$2.06 — |
+5.1
|
$9.33B — | $303.00 — | $2.65 — | $2.65 — | $9.33B — | 10.29 | $0.20 — |
|
|
Redeia Corporación, S.A.
RE2.F
DE
|
€7.40 8.54 USD |
-0.67
|
€7.99B 9.22B USD | €300.00 346.3 USD | €7.40 8.54 USD | €7.40 8.54 USD | €7.99B 9.22B USD | 15.74 | €0.47 0.54 USD | ||
Centrica plc
CENN.F
DE
|
€7.05 8.14 USD |
-0.7
|
€7.98B 9.21B USD | €1.00 1.15 USD | €7.05 8.14 USD | €7.05 8.14 USD | €7.98B 9.21B USD | 10.21 | €0.69 0.8 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€3.55 4.1 USD |
-1.22
|
€7.96B 9.19B USD | €2.50K 2.89K USD | €3.51 4.06 USD | €3.55 4.1 USD | €7.96B 9.19B USD | 4.43 | €0.80 0.92 USD | ||
A2A S.p.A.
EAM.F
DE
|
€2.43 2.81 USD |
+0.37
|
€7.60B 8.77B USD | €50.00 57.72 USD | €2.41 2.78 USD | €2.43 2.81 USD | €7.60B 8.77B USD | 11.04 | €0.22 0.25 USD | ||
Companhia Energética de Minas
CIG-C
US
|
$3.05 — |
+5.17
|
$8.73B — | $603.00 — | $3.05 — | $3.05 — | $8.73B — | 9.83 | $0.31 — |
|
|
Redeia Corporación
RDEIF
US
|
$16.14 — |
0
|
$8.71B — | $160.00 — | $16.36 — | $16.36 — | $8.71B — | 14.80 | $1.09 — |
|
|
A2A S.p.A.
A2A.VI
AT
|
€2.41 2.79 USD |
-1.43
|
€7.54B 8.71B USD | €0.00 0 USD | €2.41 2.78 USD | €2.43 2.81 USD | €7.54B 8.71B USD | 10.96 | €0.22 0.25 USD | ||
IDACORP, Inc.
IDJ.F
DE
|
€127.00 146.6 USD |
+1.6
|
€7.48B 8.63B USD | €11.00 12.7 USD | €127.00 146.6 USD | €127.00 146.6 USD | €7.48B 8.63B USD | 22.59 | €5.62 6.49 USD | ||
Interconexión Eléctrica S.A.
IESFY
US
|
$189.07 — |
-12.47
|
$8.59B — | $6.00 — | $189.07 — | $202.26 — | $8.59B — | 12.71 | $14.87 — |
|
|
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.47 0.55 USD |
+2.16
|
€7.38B 8.52B USD | €244.00 281.66 USD | €0.47 0.55 USD | €0.47 0.55 USD | €7.38B 8.52B USD | 15.80 | €0.03 0.03 USD | ||
Meridian Energy Limited
15M1.F
DE
|
€2.68 3.09 USD |
-2.19
|
€7.12B 8.22B USD | €1.00K 1.15K USD | €2.68 3.09 USD | €2.68 3.09 USD | €7.12B 8.22B USD | 134.00 | €0.02 0.02 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€21.84 25.21 USD |
+3.7
|
€7.09B 8.18B USD | €65.00 75.03 USD | €20.92 24.15 USD | €21.84 25.21 USD | €7.09B 8.18B USD | 38.31 | €0.57 0.66 USD | ||
Sembcorp Industries
SCRPF
US
|
$4.54 — |
0
|
$8.08B — | $100.00 — | $4.95 — | $4.95 — | $8.08B — | 17.46 | $0.26 — |
|
|
Corporación Acciona Energías Renovables, S.A.
5BP.MU
DE
|
€21.36 24.66 USD |
-2.82
|
€6.93B 8B USD | €0.00 0 USD | €21.36 24.66 USD | €21.36 24.66 USD | €6.93B 8B USD | 37.47 | €0.57 0.66 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.42 2.79 USD |
-1.63
|
€6.92B 7.99B USD | €468.00 540.23 USD | €2.42 2.79 USD | €2.42 2.79 USD | €6.92B 7.99B USD | 9.30 | €0.26 0.3 USD | ||
Meridian Energy
MDDNF
US
|
$3.00 — |
0
|
$7.97B — | $700.00 — | $3.15 — | $3.15 — | $7.97B — | 100.00 | $0.03 — |
|
|
Sembcorp Industries Ltd
SBOA.F
DE
|
€3.87 4.46 USD |
-4.47
|
€6.88B 7.94B USD | €95.00 109.66 USD | €3.87 4.46 USD | €3.87 4.46 USD | €6.88B 7.94B USD | 17.56 | €0.22 0.25 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,271.10 15.38 USD |
+0.45
|
₹640.51B 7.75B USD | ₹176.77K 2.14K USD | ₹1,243.80 15.05 USD | ₹1,274.20 15.42 USD | ₹640.51B 7.75B USD | 26.47 | ₹48.02 0.58 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,270.90 15.38 USD |
+0.36
|
₹640.41B 7.75B USD | ₹63.04K 762.65 USD | ₹1,239.60 15 USD | ₹1,274.00 15.41 USD | ₹640.41B 7.75B USD | 21.21 | ₹59.90 0.72 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹575.75 6.97 USD |
-1.05
|
₹633.22B 7.66B USD | ₹75.07K 908.22 USD | ₹567.00 6.86 USD | ₹577.90 6.99 USD | ₹633.22B 7.66B USD | 98.75 | ₹5.83 0.07 USD | ||
Equatorial
EQUEY
US
|
$6.06 — |
-1.46
|
$7.61B — | $100.00 — | $6.02 — | $6.02 — | $7.61B — | 86.57 | $0.07 — |
|
|
Capital Power Corporation
2CP.F
DE
|
€40.20 46.4 USD |
-0.5
|
€6.33B 7.31B USD | €2.00 2.31 USD | €40.20 46.4 USD | €40.20 46.4 USD | €6.33B 7.31B USD | 0 | -€0.03 -0.03 USD | ||
GAIL (India)
GAILF
US
|
$6.64 — |
0
|
$7.28B — | $8.00 — | $6.55 — | $6.55 — | $7.28B — | 5.35 | $1.24 — |
|
|
HK Electric Investments and HK Electric Investments Limited
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 17.89 | $0.46 — |
|
|
Clearway Energy, Inc.
NY41.F
DE
|
€30.50 35.21 USD |
-3.24
|
€6.26B 7.23B USD | €354.00 408.63 USD | €30.50 35.21 USD | €30.50 35.21 USD | €6.26B 7.23B USD | 46.21 | €0.66 0.76 USD | ||
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.70 0.81 USD |
+0.72
|
€6.19B 7.14B USD | €2.03K 2.34K USD | €0.70 0.81 USD | €0.70 0.81 USD | €6.19B 7.14B USD | 17.50 | €0.04 0.05 USD | ||
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 10.23 | $0.06 — |
|
|
ENN Energy Holdings Limited
XGH.F
DE
|
€5.53 6.38 USD |
+1.1
|
€6.14B 7.09B USD | €100.00 115.43 USD | €5.53 6.38 USD | €5.53 6.38 USD | €6.14B 7.09B USD | 8.12 | €0.68 0.78 USD | ||
ENN Energy Holdings Limited
XGH0.F
DE
|
€21.60 24.93 USD |
-1.82
|
€6.00B 6.93B USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €6.00B 6.93B USD | 7.97 | €2.71 3.13 USD | ||
Guangdong Investment
GGDVY
US
|
$53.00 — |
+3.92
|
$6.93B — | $300.00 — | $51.00 — | $51.00 — | $6.93B — | 11.01 | $4.81 — |
|
|
HK Elec Inv and HK Elec Inv
HKCVF
US
|
$0.78 — |
0
|
$6.91B — | $6.41K — | $0.67 — | $0.67 — | $6.91B — | 15.63 | $0.05 — |
|
|
Guangdong Investment Limited
GUG.F
DE
|
€0.91 1.05 USD |
+1.36
|
€5.95B 6.87B USD | €1.00K 1.15K USD | €0.91 1.05 USD | €0.91 1.05 USD | €5.95B 6.87B USD | 11.38 | €0.08 0.09 USD | ||
Engie Brasil Energia S.A.
7TE1.F
DE
|
€4.20 4.85 USD |
+1.94
|
€5.95B 6.87B USD | €500.00 577.17 USD | €3.98 4.59 USD | €4.20 4.85 USD | €5.95B 6.87B USD | 7.49 | €0.56 0.65 USD | ||
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€79.50 91.77 USD |
-3.64
|
€5.76B 6.65B USD | €64.00 73.88 USD | €79.50 91.77 USD | €80.00 92.35 USD | €5.76B 6.65B USD | 22.45 | €3.54 4.09 USD | ||
Black Hills Corporation
BHI.F
DE
|
€75.30 86.92 USD |
+1.14
|
€5.74B 6.63B USD | €350.00 404.02 USD | €75.30 86.92 USD | €75.30 86.92 USD | €5.74B 6.63B USD | 21.03 | €3.58 4.13 USD | ||
TXNM Energy, Inc.
98P.F
DE
|
€52.00 60.03 USD |
+0.97
|
€5.73B 6.61B USD | €45.00 51.95 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.73B 6.61B USD | 30.23 | €1.72 1.99 USD | ||
KYUDEN
KYSEF
US
|
$13.80 — |
0
|
$6.52B — | $114.00 — | $14.04 — | $14.04 — | $6.52B — | 6.18 | $2.23 — |
|
|
|
Guangdong Investment Limited
GUG0.F
DE
|
€43.20 49.87 USD |
-10
|
€5.65B 6.52B USD | €600.00 692.6 USD | €43.20 49.87 USD | €46.80 54.02 USD | €5.65B 6.52B USD | 10.48 | €4.12 4.76 USD | ||
ATCO Ltd.
8A6.F
DE
|
€55.00 63.49 USD |
+1.85
|
€5.55B 6.41B USD | €56.00 64.64 USD | €55.00 63.49 USD | €55.00 63.49 USD | €5.55B 6.41B USD | 55.55 | €0.99 1.14 USD | ||
EVN AG
EVN.F
DE
|
€30.50 35.21 USD |
+0.49
|
€5.44B 6.28B USD | €1.90K 2.19K USD | €30.35 35.03 USD | €30.55 35.26 USD | €5.44B 6.28B USD | 10.77 | €2.83 3.27 USD | ||
Kyuden Holdings Inc
2CJ.F
DE
|
€11.50 13.27 USD |
0
|
€5.44B 6.28B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €5.44B 6.28B USD | 6.38 | €1.80 2.08 USD | ||
Guangdong Investment Limited
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 10.64 | $0.09 — |
|
|
Hera S.p.A.
HE9.F
DE
|
€3.67 4.24 USD |
-1.61
|
€5.43B 6.26B USD | €1.00 1.15 USD | €3.67 4.24 USD | €3.69 4.26 USD | €5.43B 6.26B USD | 11.46 | €0.32 0.37 USD | ||
|
Enel Chile S.A.
355.SG
DE
|
€3.88 4.48 USD |
+1.57
|
€5.37B 6.2B USD | €0.00 0 USD | €3.72 4.29 USD | €3.90 4.5 USD | €5.37B 6.2B USD | 10.77 | €0.36 0.42 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.80 4.39 USD |
-1.55
|
€5.26B 6.07B USD | €6.00 6.93 USD | €3.80 4.39 USD | €3.80 4.39 USD | €5.26B 6.07B USD | 10.55 | €0.36 0.42 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.63 0.73 USD |
-5.5
|
€5.25B 6.06B USD | €800.00 923.47 USD | €0.63 0.73 USD | €0.63 0.73 USD | €5.25B 6.06B USD | 15.71 | €0.04 0.05 USD | ||
Kyuden Holdings Inc
KYSEY
US
|
$12.75 — |
0
|
$6.03B — | $1.47K — | $13.22 — | $18.17 — | $6.03B — | 5.71 | $2.23 — |
|
|
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.28 0.32 USD |
+1.45
|
€5.18B 5.98B USD | €8.78K 10.13K USD | €0.28 0.32 USD | €0.28 0.32 USD | €5.18B 5.98B USD | 7.00 | €0.04 0.05 USD | ||
|
Huadian Power
HPIFY
US
|
$15.35 — |
0
|
$5.94B — | $1.00 — | $13.97 — | $13.97 — | $5.94B — | 13.58 | $1.13 — |
|
|
China Longyuan Power
CLPXF
US
|
$0.71 — |
0
|
$5.94B — | $1.00K — | $0.87 — | $0.87 — | $5.94B — | 14.19 | $0.05 — |
|
|
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€6.15 7.1 USD |
+0.82
|
€5.14B 5.93B USD | €255.00 294.36 USD | €6.15 7.1 USD | €6.15 7.1 USD | €5.14B 5.93B USD | 13.97 | €0.44 0.51 USD | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€82.95 95.75 USD |
-2.47
|
€5.10B 5.89B USD | €445.00 513.68 USD | €82.95 95.75 USD | €82.95 95.75 USD | €5.10B 5.89B USD | 44.59 | €1.86 2.15 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$11.29 2.29 USD |
+1.53
|
R$28.40B 5.76B USD | R$2.60K 526.98 USD | R$10.80 2.19 USD | R$11.29 2.29 USD | R$28.40B 5.76B USD | 18.81 | R$0.60 0.12 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥79 0.49 USD |
-3.66
|
¥927B 5.72B USD | ¥11K 67.83 USD | ¥79 0.49 USD | ¥82 0.51 USD | ¥927B 5.72B USD | 17.83 | ¥4 0.03 USD | ||
Enagás, S.A.
EG40.F
DE
|
€9.45 10.91 USD |
+13.17
|
€4.92B 5.68B USD | €20.00 23.09 USD | €9.45 10.91 USD | €9.45 10.91 USD | €4.92B 5.68B USD | 13.89 | €0.68 0.78 USD | ||
New Jersey Resources Corporation
NJ1.F
DE
|
€48.60 56.1 USD |
0
|
€4.90B 5.66B USD | €580.00 669.51 USD | €48.60 56.1 USD | €48.60 56.1 USD | €4.90B 5.66B USD | 15.72 | €3.09 3.57 USD | ||
Mercury NZ
MGHTF
US
|
$3.87 — |
0
|
$5.56B — | $6.00 — | $4.13 — | $4.13 — | $5.56B — | 29.76 | $0.13 — |
|
|
Portland General Electric Company
49P.F
DE
|
€40.40 46.64 USD |
+0.5
|
€4.81B 5.55B USD | €1.00 1.15 USD | €40.40 46.64 USD | €40.40 46.64 USD | €4.81B 5.55B USD | 20.09 | €2.01 2.32 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.65 1.9 USD |
-2.37
|
€4.72B 5.45B USD | €21.00K 24.24K USD | €1.65 1.9 USD | €1.65 1.9 USD | €4.72B 5.45B USD | 6.34 | €0.26 0.3 USD | ||
Spire Inc.
LGR.F
DE
|
€79.50 91.77 USD |
-0.63
|
€4.70B 5.42B USD | €101.00 116.59 USD | €79.50 91.77 USD | €79.50 91.77 USD | €4.70B 5.42B USD | 26.85 | €2.96 3.42 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€1.62 1.87 USD |
+1.89
|
€4.63B 5.35B USD | €1.25K 1.44K USD | €1.62 1.87 USD | €1.62 1.87 USD | €4.63B 5.35B USD | 6.23 | €0.26 0.3 USD | ||
Enagás, S.A.
EG4.F
DE
|
€17.77 20.51 USD |
-0.28
|
€4.63B 5.34B USD | €3.00K 3.46K USD | €17.75 20.49 USD | €17.77 20.51 USD | €4.63B 5.34B USD | 13.06 | €1.36 1.57 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.27 3.68 USD |
-2.41
|
A$7.57B 5.29B USD | A$501.00 349.98 USD | A$5.27 3.68 USD | A$5.40 3.77 USD | A$7.57B 5.29B USD | 26.35 | A$0.20 0.14 USD | ||
Enagás, S.A.
ENG.VI
AT
|
€17.58 20.29 USD |
-1.51
|
€4.58B 5.28B USD | €0.00 0 USD | €17.58 20.29 USD | €17.68 20.41 USD | €4.58B 5.28B USD | 12.92 | €1.36 1.57 USD | ||
ACEA S.p.A.
DCA.F
DE
|
€21.12 24.38 USD |
-0.09
|
€4.57B 5.28B USD | €2.00 2.31 USD | €20.98 24.22 USD | €21.80 25.16 USD | €4.57B 5.28B USD | 12.42 | €1.70 1.96 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.43 24.74 USD |
-0.97
|
€4.55B 5.26B USD | €12.92K 14.92K USD | €21.26 24.54 USD | €21.66 25 USD | €4.55B 5.26B USD | 19.13 | €1.12 1.29 USD | ||
ONE Gas, Inc.
OG9.F
DE
|
€72.00 83.11 USD |
-4
|
€4.53B 5.22B USD | €5.00 5.77 USD | €72.00 83.11 USD | €72.00 83.11 USD | €4.53B 5.22B USD | 17.77 | €4.05 4.68 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
