Ergebnisseite 9 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (13)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Versorgungsunternehmen (1811)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CLP Holdings Limited CLP.F | $7.7 8.42 USD |
-1.28
|
$19.49B 21.31B USD | $2K 2.19K USD | $7.7 8.42 USD | $7.7 8.42 USD | $19.49B 21.31B USD | 24.83 | $0.31 0.34 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $71.6 78.27 USD |
+0.85
|
$19.39B 21.2B USD | $1 1.09 USD | $69.6 76.08 USD | $71.6 78.27 USD | $19.39B 21.2B USD | 12.60 | $5.68 6.21 USD | |
| CLP CLPHF | $7.97 — |
+1.77
|
$21.08B — | $8.52K — | $7.97 — | $7.97 — | $21.08B — | 23.44 | $0.34 — | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $71 77.61 USD |
0
|
$19.23B 21.02B USD | $1 1.09 USD | $71 77.61 USD | $71 77.61 USD | $19.23B 21.02B USD | 12.50 | $5.68 6.21 USD | |
| Endesa, S.A. ENAA.F | $8.6 9.4 USD |
-1.15
|
$19.21B 21B USD | $3 3.28 USD | $8.55 9.35 USD | $8.6 9.4 USD | $19.21B 21B USD | 24.57 | $0.35 0.38 USD | |
| Endesa, S.A. ELE.VI | $18.05 19.73 USD |
-1.5
|
$19.21B 21B USD | $0 0 USD | $18.05 19.73 USD | $18.05 19.73 USD | $19.21B 21B USD | 25.78 | $0.7 0.77 USD | |
| Endesa, S.A. ENA.F | $18.13 19.82 USD |
-1.73
|
$19.21B 21B USD | $50 54.66 USD | $18.13 19.82 USD | $18.13 19.82 USD | $19.21B 21B USD | 25.89 | $0.7 0.77 USD | |
| Endesa ELEZF | $19.55 — |
+6.31
|
$20.77B — | $1.99K — | $19.55 — | $19.55 — | $20.77B — | 25.72 | $0.76 — | |
| Eversource Energy ES.VI | $53.5 58.48 USD |
-0.93
|
$18.85B 20.6B USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $18.85B 20.6B USD | 0 | -$1.1 -1.2 USD | |
| Eversource Energy NWJ.F | $53 57.94 USD |
-4.5
|
$18.74B 20.49B USD | $5 5.47 USD | $53 57.94 USD | $53 57.94 USD | $18.74B 20.49B USD | 0 | -$1.1 -1.2 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Fortis Inc. 12F.F | $36.67 40.09 USD |
-0.24
|
$18.1B 19.79B USD | $680 743.33 USD | $36.67 40.09 USD | $36.67 40.09 USD | $18.1B 19.79B USD | 17.37 | $2.11 2.31 USD | |
| Ameren Corporation AE4.F | $66 72.15 USD |
-2.22
|
$17.6B 19.24B USD | $200 218.63 USD | $66 72.15 USD | $66 72.15 USD | $17.6B 19.24B USD | 16.37 | $4.03 4.41 USD | |
| CenterPoint Energy, Inc. HOU.F | $26.8 29.3 USD |
-2.19
|
$17.46B 19.09B USD | $4 4.37 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.46B 19.09B USD | 20.45 | $1.31 1.43 USD | |
| NRG Energy, Inc. N1RG34.SA | $447 90.6 USD |
+5.95
|
$93.19B 18.89B USD | $159 32.23 USD | $416.36 84.39 USD | $447 90.6 USD | $93.19B 18.89B USD | 12.39 | $36.07 7.31 USD | |
| CMS Energy Corporation CSG.F | $56 61.22 USD |
-1.75
|
$16.97B 18.55B USD | $25 27.33 USD | $56 61.22 USD | $56 61.22 USD | $16.97B 18.55B USD | 18.42 | $3.04 3.32 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $100 109.31 USD | $22.89 25.02 USD | $22.89 25.02 USD | $16.96B 18.54B USD | 24.88 | $0.92 1.01 USD | |
| Atmos Energy Corporation A1TM34.SA | $302.1 61.23 USD |
0
|
$91.16B 18.48B USD | $0 0 USD | $302.1 61.23 USD | $302.1 61.23 USD | $91.16B 18.48B USD | 17.69 | $17.07 3.46 USD | |
| NRG Energy, Inc. NRA.F | $78 85.26 USD |
+3.7
|
$16.58B 18.13B USD | $47 51.38 USD | $74.2 81.11 USD | $76.78 83.93 USD | $16.58B 18.13B USD | 12.03 | $6.48 7.08 USD | |
| Hydro One Limited 8H1.F | $26.8 29.3 USD |
-0.74
|
$16.18B 17.69B USD | $5 5.47 USD | $26.8 29.3 USD | $26.8 29.3 USD | $16.18B 17.69B USD | 21.78 | $1.23 1.34 USD | |
| Atmos Energy Corporation AEO.F | $105.3 115.11 USD |
-2.81
|
$15.89B 17.37B USD | $26 28.42 USD | $105.3 115.11 USD | $105.3 115.11 USD | $15.89B 17.37B USD | 17.17 | $6.13 6.7 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.05 7.71 USD |
-1.4
|
$15.87B 17.34B USD | $151 165.06 USD | $7.05 7.71 USD | $7.05 7.71 USD | $15.87B 17.34B USD | 19.05 | $0.37 0.4 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5699 0.62 USD |
+2.73
|
$15.62B 17.07B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $15.62B 17.07B USD | 9.41 | $0.06 0.07 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $99 20.07 USD |
+2.52
|
$82.64B 16.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.64B 16.75B USD | 48.76 | $2.03 0.41 USD | |
| EDP - Energias de Portugal, S.A. EDPA.SG | $36.2 39.57 USD |
0
|
$15.32B 16.75B USD | $0 0 USD | $36 39.35 USD | $36.2 39.57 USD | $15.32B 16.75B USD | 15.14 | $2.39 2.61 USD | |
| EDP - Energias de Portugal, S.A. EDP.F | $3.68 4.02 USD |
-1.63
|
$15.32B 16.75B USD | $3K 3.28K USD | $3.68 4.02 USD | $3.73 4.08 USD | $15.32B 16.75B USD | 15.33 | $0.24 0.26 USD | |
| Terna S.p.A. TRN.VI | $7.57 8.27 USD |
-2.07
|
$15.31B 16.73B USD | $0 0 USD | $7.57 8.27 USD | $7.57 8.27 USD | $15.31B 16.73B USD | 17.19 | $0.44 0.48 USD | |
| Terna S.p.A. UEI.F | $7.46 8.16 USD |
-2.71
|
$15.31B 16.73B USD | $10 10.93 USD | $7.4 8.09 USD | $7.46 8.16 USD | $15.31B 16.73B USD | 16.96 | $0.44 0.48 USD | |
| EDP Renováveis EDRVF | $15.82 — |
-2.93
|
$16.56B — | $494 — | $15.82 — | $15.91 — | $16.56B — | 47.93 | $0.33 — | |
| EDP Renováveis, S.A. EDW.F | $14.54 15.89 USD |
-2.55
|
$15.12B 16.53B USD | $60 65.59 USD | $14.54 15.89 USD | $14.54 15.89 USD | $15.12B 16.53B USD | 46.90 | $0.31 0.34 USD | |
| EDP Renováveis, S.A. EDW0.F | $28.2 30.83 USD |
-2.08
|
$15.09B 16.49B USD | $2 2.19 USD | $28.2 30.83 USD | $28.2 30.83 USD | $15.09B 16.49B USD | 46.22 | $0.61 0.67 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.55 7.16 USD |
+1.55
|
$15.08B 16.49B USD | $126.39K 138.16K USD | $6.6 7.21 USD | $6.6 7.21 USD | $15.08B 16.49B USD | 18.19 | $0.36 0.39 USD | |
| GAIL (India) Limited GQI.F | $12.8 13.99 USD |
-0.78
|
$14.92B 16.31B USD | $656 717.1 USD | $12.8 13.99 USD | $12.8 13.99 USD | $14.92B 16.31B USD | 12.80 | $1 1.09 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.4 8.09 USD |
0
|
$14.85B 16.24B USD | $1K 1.09K USD | $7.4 8.09 USD | $7.4 8.09 USD | $14.85B 16.24B USD | 20.55 | $0.36 0.39 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.4 8.09 USD |
+2.07
|
$14.85B 16.24B USD | $3.4K 3.72K USD | $7.35 8.03 USD | $7.4 8.09 USD | $14.85B 16.24B USD | 20.55 | $0.36 0.39 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.35 6.94 USD |
-0.78
|
$14.85B 16.24B USD | $750 819.85 USD | $6.35 6.94 USD | $6.35 6.94 USD | $14.85B 16.24B USD | 17.16 | $0.37 0.4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.25 6.83 USD |
-1.57
|
$14.85B 16.24B USD | $280 306.08 USD | $6.25 6.83 USD | $6.25 6.83 USD | $14.85B 16.24B USD | 16.89 | $0.37 0.4 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.4 8.09 USD |
+6.47
|
$14.81B 16.19B USD | $5 5.47 USD | $7.35 8.03 USD | $7.4 8.09 USD | $14.81B 16.19B USD | 7.70 | $0.96 1.05 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.8299 0.91 USD |
+7.11
|
$14.81B 16.19B USD | $800 874.51 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $14.81B 16.19B USD | 8.31 | $0.1 0.11 USD | |
| GAIL (India) GAILF | $13.22 — |
-13.31
|
$16.14B — | $1.57K — | $13.22 — | $13.22 — | $16.14B — | 12.12 | $1.09 — | |
| Tenaga Nasional Berhad TNABY | $10.51 — |
-4.58
|
$16.11B — | $4.1K — | $10.5 — | $12.38 — | $16.11B — | 25.63 | $0.41 — | |
| Tenaga Nasional Berhad TNABF | $2.51 — |
-0.79
|
$16.11B — | $804 — | $2.51 — | $2.51 — | $16.11B — | 25.10 | $0.1 — | |
| China Longyuan Power CLPXF | $0.75 — |
+27.09
|
$16.01B — | $400 — | $0.75 — | $0.75 — | $16.01B — | 7.50 | $0.1 — | |
| Snam S.p.A. SNM0.F | $8.1 8.85 USD |
-3.57
|
$14.46B 15.8B USD | $55 60.12 USD | $8.1 8.85 USD | $8.1 8.85 USD | $14.46B 15.8B USD | 11.91 | $0.68 0.74 USD | |
| Snam S.p.A. SNM.F | $4.21 4.6 USD |
-0.54
|
$14.46B 15.8B USD | $1.2K 1.31K USD | $4.2 4.59 USD | $4.21 4.6 USD | $14.46B 15.8B USD | 12.38 | $0.34 0.37 USD | |
| Snam S.p.A. SRG.VI | $4.25 4.64 USD |
-2.95
|
$14.46B 15.8B USD | $0 0 USD | $4.25 4.64 USD | $4.25 4.64 USD | $14.46B 15.8B USD | 12.48 | $0.34 0.37 USD | |
| The AES Corporation A1ES34.SA | $108.25 21.94 USD |
+0.05
|
$76.93B 15.59B USD | $1.32K 267.54 USD | $106.48 21.58 USD | $108.25 21.94 USD | $76.93B 15.59B USD | 28.78 | $3.76 0.76 USD | |
| Snam S.p.A SNMRF | $4.65 — |
-1.06
|
$15.59B — | $4.8K — | $4.65 — | $4.65 — | $15.59B — | 12.56 | $0.37 — | |
| Fortis Inc. FTS-PJ.TO | $19.76 14.66 USD |
+0.71
|
$20.98B 15.57B USD | $600 445.24 USD | $19.71 14.63 USD | $19.76 14.66 USD | $20.98B 15.57B USD | 7.62 | $2.59 1.92 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.29 5.78 USD |
-0.84
|
$13.95B 15.25B USD | $4 4.37 USD | $5.29 5.78 USD | $5.29 5.78 USD | $13.95B 15.25B USD | 13.21 | $0.4 0.44 USD | |
| The AES Corporation AES.MX | $361 21.38 USD |
0
|
$256.55B 15.19B USD | $0 0 USD | $361 21.38 USD | $361 21.38 USD | $256.55B 15.19B USD | 0 | -$9.57 -0.5 USD | |
| CK Infrastructure CKISF | $6 — |
0
|
$15.12B — | $25.6K — | $6 — | $6 — | $15.12B — | 13.95 | $0.43 — | |
| Fortis Inc. FTS-PF.TO | $20.11 14.92 USD |
0
|
$20.35B 15.1B USD | $1.5K 1.11K USD | $20.11 14.92 USD | $20.28 15.05 USD | $20.35B 15.1B USD | 7.75 | $2.59 1.92 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.77 USD |
0
|
$13.81B 15.1B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $13.81B 15.1B USD | 17.50 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7199 0.79 USD |
-1.53
|
$13.81B 15.1B USD | $65 71.05 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $13.81B 15.1B USD | 18.03 | $0.04 0.04 USD | |
| CK Infrastructure Holdings Limited CKISY | $29.43 — |
+0.35
|
$15.08B — | $310 — | $29.43 — | $29.43 — | $15.08B — | 13.68 | $2.15 — | |
| The AES Corporation AES.F | $18.97 20.73 USD |
-1.66
|
$13.74B 15.02B USD | $100 109.31 USD | $18.97 20.73 USD | $18.97 20.73 USD | $13.74B 15.02B USD | 27.89 | $0.68 0.74 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $14.81 16.19 USD |
+1.06
|
$13.48B 14.74B USD | $380 415.39 USD | $14.81 16.19 USD | $14.81 16.19 USD | $13.48B 14.74B USD | 5.07 | $2.92 3.19 USD | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.48 — |
-0.15
|
$14.58B — | $686 — | $15.48 — | $15.97 — | $14.58B — | 4.89 | $3.16 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.37 — |
+4.08
|
$14.58B — | $286 — | $6.37 — | $6.37 — | $14.58B — | 4.03 | $1.58 — | |
| Avangrid, Inc. 12A.F | $33.2 36.29 USD |
-0.6
|
$12.95B 14.16B USD | $12 13.12 USD | $33.2 36.29 USD | $33.2 36.29 USD | $12.95B 14.16B USD | 15.51 | $2.14 2.34 USD | |
| Fortum Oyj FOJCF | $15.47 — |
+2.79
|
$13.88B — | $1.12K — | $15.47 — | $15.61 — | $13.88B — | 8.89 | $1.74 — | |
| China Resources Power Holdings Company Limited CRP.F | $2.57 2.81 USD |
+2.8
|
$12.62B 13.79B USD | $622 679.93 USD | $2.57 2.81 USD | $2.58 2.82 USD | $12.62B 13.79B USD | 9.53 | $0.27 0.3 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $37.6 41.1 USD |
+3.3
|
$12.62B 13.79B USD | $407 444.91 USD | $37.6 41.1 USD | $37.6 41.1 USD | $12.62B 13.79B USD | 9.23 | $4.07 4.45 USD | |
| Fortum Oyj FOT.F | $14.02 15.33 USD |
-2.4
|
$12.58B 13.75B USD | $1.01K 1.1K USD | $13.96 15.26 USD | $14.02 15.33 USD | $12.58B 13.75B USD | 8.70 | $1.61 1.76 USD | |
| China Resources Power Holdings Company CRPJY | $35.4 — |
-7.23
|
$13.64B — | $547 — | $35.4 — | $37.99 — | $13.64B — | 8.04 | $4.4 — | |
| Gulf Energy Development Public Company Limited GULF-R.BK | $40.75 1.15 USD |
-1.21
|
$478.12B 13.45B USD | $8.81M 247.77K USD | $40.5 1.14 USD | $41 1.15 USD | $478.12B 13.45B USD | 36.38 | $1.12 0.03 USD | |
| Korea Electric Power Corporation KEP.BA | $8,859 10.47 USD |
-3.59
|
$11.37T 13.44B USD | $156 0.18 USD | $8,859 10.47 USD | $9,106.5 10.76 USD | $11.37T 13.44B USD | 25.51 | $347.27 0.41 USD | |
| Alliant Energy Corporation A1EN34.SA | $253.89 51.46 USD |
+0.67
|
$65.9B 13.36B USD | $0 0 USD | $253.89 51.46 USD | $253.89 51.46 USD | $65.9B 13.36B USD | 17.95 | $14.14 2.87 USD | |
| Adani Total Gas Limited ATGL.BO | $980.05 11.86 USD |
+2.44
|
$1.08T 13.04B USD | $555.24K 6.72K USD | $942.1 11.4 USD | $1,002 12.12 USD | $1.08T 13.04B USD | 161.19 | $6.08 0.07 USD | |
| Power Assets HGKGF | $6.09 — |
+3.49
|
$12.97B — | $800 — | $6.09 — | $6.09 — | $12.97B — | 16.90 | $0.36 — | |
| Alliant Energy Corporation AY1.F | $46.2 50.5 USD |
-2.12
|
$11.84B 12.95B USD | $110 120.24 USD | $46.2 50.5 USD | $46.2 50.5 USD | $11.84B 12.95B USD | 18.11 | $2.55 2.79 USD | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
0
|
$11.84B 12.94B USD | $249 272.19 USD | $5.55 6.07 USD | $5.55 6.07 USD | $11.84B 12.94B USD | 16.81 | $0.33 0.36 USD | |
| Evergy, Inc. E1VR34.SA | $134.93 27.35 USD |
+0.84
|
$63.22B 12.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.22B 12.81B USD | 17.03 | $7.92 1.61 USD | |
| Power Assets Holdings Limited HGKGY | $5.98 — |
+1.36
|
$12.8B — | $414 — | $5.98 — | $5.98 — | $12.8B — | 16.61 | $0.36 — | |
| NiSource Inc. NOU.F | $25.6 27.98 USD |
-0.78
|
$11.63B 12.71B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $11.63B 12.71B USD | 18.02 | $1.42 1.55 USD | |
| JSW Energy Limited JSWENERGY.BO | $599.8 7.26 USD |
-2.85
|
$1.05T 12.68B USD | $494.09K 5.98K USD | $595.9 7.21 USD | $627.25 7.59 USD | $1.05T 12.68B USD | 57.12 | $10.5 0.13 USD | |
| Evergy, Inc. 3E7.F | $49.1 53.67 USD |
-3.23
|
$11.36B 12.42B USD | $275 300.61 USD | $49.1 53.67 USD | $49.1 53.67 USD | $11.36B 12.42B USD | 17.22 | $2.85 3.12 USD | |
| ENN Energy XNGSF | $10.32 — |
+5.31
|
$11.6B — | $231 — | $10.32 — | $10.32 — | $11.6B — | 12.14 | $0.85 — | |
| Emera Incorporated ERRAF | $16 — |
+1.81
|
$11.19B — | $519 — | $16 — | $16 — | $11.19B — | 9.02 | $1.77 — | |
| ENN Energy Holdings Limited XGH.F | $8.6 9.4 USD |
-1.71
|
$9.98B 10.91B USD | $1K 1.09K USD | $8.6 9.4 USD | $8.6 9.4 USD | $9.98B 10.91B USD | 11.02 | $0.78 0.85 USD | |
| ENN Energy Holdings Limited XGH0.F | $34 37.17 USD |
-2.3
|
$9.98B 10.91B USD | $100 109.31 USD | $34 37.17 USD | $34.2 37.39 USD | $9.98B 10.91B USD | 10.82 | $3.14 3.43 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $18.28K 19.99K USD | $11.22 12.26 USD | $13.6 14.87 USD | $9.96B 10.89B USD | 0 | -$2.9 -3.1 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.28 18.02 USD |
0
|
$14.07B 10.44B USD | $3.67K 2.73K USD | $24.05 17.85 USD | $24.28 18.02 USD | $14.07B 10.44B USD | 0 | -$0.66 -0.4 USD | |
| Emera Incorporated C61.F | $32.94 36.01 USD |
-1.47
|
$9.44B 10.32B USD | $6 6.56 USD | $32.94 36.01 USD | $32.94 36.01 USD | $9.44B 10.32B USD | 21.96 | $1.5 1.64 USD | |
| Essential Utilities, Inc. A2A.F | $34.06 37.23 USD |
-0.41
|
$9.42B 10.3B USD | $30 32.79 USD | $33.93 37.09 USD | $34.06 37.23 USD | $9.42B 10.3B USD | 17.46 | $1.95 2.13 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $20.95 15.55 USD |
0
|
$13.76B 10.21B USD | $205 152.12 USD | $20.95 15.55 USD | $20.95 15.55 USD | $13.76B 10.21B USD | 0 | -$0.66 -0.4 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $13.3 14.54 USD |
0
|
$9.29B 10.15B USD | $1.22K 1.33K USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.29B 10.15B USD | 14.00 | $0.95 1.04 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $5.71 6.24 USD |
+0.55
|
$9.24B 10.1B USD | $610 666.81 USD | $5.69 6.22 USD | $5.71 6.24 USD | $9.24B 10.1B USD | 5.82 | $0.98 1.07 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $6.15 — |
-5.38
|
$9.99B — | $200 — | $6.15 — | $6.15 — | $9.99B — | 5.74 | $1.07 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $6.23 — |
0
|
$9.99B — | $162 — | $6.23 — | $6.23 — | $9.99B — | 5.82 | $1.07 — | |
| Meridian Energy Limited 15M1.F | $3.44 3.76 USD |
+0.58
|
$9.12B 9.96B USD | $8.43K 9.21K USD | $3.44 3.76 USD | $3.44 3.76 USD | $9.12B 9.96B USD | 172.00 | $0.02 0.02 USD | |
| Centrica CPYYF | $1.87 — |
+6.25
|
$9.93B — | $5.61K — | $1.87 — | $1.87 — | $9.93B — | 2.12 | $0.88 — | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
+1.19
|
$9.05B 9.89B USD | $31 33.89 USD | $38.3 41.87 USD | $38.3 41.87 USD | $9.05B 9.89B USD | 0 | -$8.27 -9.04 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $11.7 12.79 USD |
0
|
$9.02B 9.86B USD | $40 43.73 USD | $11.7 12.79 USD | $11.7 12.79 USD | $9.02B 9.86B USD | 3.72 | $3.14 3.43 USD | |
| Meridian Energy MDDNF | $3.55 — |
+7.61
|
$9.86B — | $13.73K — | $3.55 — | $3.65 — | $9.86B — | 177.55 | $0.02 — | |
| China Resources Power Holdings Company CRPJF | $1.8 — |
-15.33
|
$9.84B — | $166.38K — | $1.8 — | $1.8 — | $9.84B — | 7.20 | $0.25 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||