Página de resultados 9 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (389)
- Argentina (16)
- Austrália (23)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (78)
- Chile (17)
- China (128)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (388)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (63)
- Indonésia (8)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (12)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (65)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilidades (1814)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (139)
- Serviços públicos-Renováveis (494)
- Serviços Públicos-Distribuição Regulada de Água (152)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (417)
- Serviços Públicos-Distribuição Regulada de Gás (188)
- Serviços públicos-Diversificados (187)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EDP, S.A. EDPA.SG | €36.60 40.01 USD |
-1.08
|
€15.94B 17.42B USD | €0.00 0 USD | €36.60 40.01 USD | €36.60 40.01 USD | €15.94B 17.42B USD | 23.01 | €1.59 1.74 USD | ||
| Huaneng Power International, Inc. HUNGF | $0.80 — |
0
|
$16.95B — | $5.00K — | $0.81 — | $0.81 — | $16.95B — | 8.05 | $0.10 — | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €13.74 15.01 USD |
-0.25
|
€15.34B 16.77B USD | €70.00 76.52 USD | €13.74 15.01 USD | €13.74 15.01 USD | €15.34B 16.77B USD | 6.35 | €2.16 2.36 USD | ||
| China Longyuan Power CLPXF | $0.89 — |
0
|
$16.71B — | $1.00K — | $0.89 — | $0.89 — | $16.71B — | 9.88 | $0.09 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.20 24.27 USD |
-3.48
|
€15.29B 16.71B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €15.29B 16.71B USD | 12.98 | €1.71 1.87 USD | ||
| Evergy, Inc. 3E7.F | €65.92 72.06 USD |
+0.76
|
€15.18B 16.59B USD | €56.00 61.22 USD | €65.92 72.06 USD | €65.92 72.06 USD | €15.18B 16.59B USD | 20.99 | €3.14 3.43 USD | ||
| Alliant Energy Corporation AY1.F | €58.00 63.4 USD |
+0.87
|
€15.16B 16.58B USD | €300.00 327.94 USD | €58.00 63.4 USD | €58.00 63.4 USD | €15.16B 16.58B USD | 21.16 | €2.74 3 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.66 0.72 USD |
-0.75
|
€15.13B 16.54B USD | €50.00 54.66 USD | €0.66 0.72 USD | €0.68 0.74 USD | €15.13B 16.54B USD | 7.33 | €0.09 0.1 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.79 0.87 USD |
-1.42
|
€15.09B 16.49B USD | €400.00 437.25 USD | €0.79 0.87 USD | €0.79 0.87 USD | €15.09B 16.49B USD | 26.46 | €0.03 0.03 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.76 0.83 USD |
+6.34
|
€14.94B 16.33B USD | €2.20K 2.4K USD | €0.76 0.83 USD | €0.76 0.83 USD | €14.94B 16.33B USD | 25.16 | €0.03 0.03 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.78 6.31 USD |
-2.2
|
€14.80B 16.17B USD | €412.00 450.37 USD | €5.78 6.31 USD | €5.78 6.31 USD | €14.80B 16.17B USD | 15.19 | €0.38 0.42 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Uniper SE UNPRF | $35.00 — |
0
|
$15.00B — | $100.00 — | $35.00 — | $35.00 — | $15.00B — | 218.75 | $0.16 — | ||
| Tata Power Company Limited TATAPOWER.BO | ₹386.30 4.67 USD |
-1.54
|
₹1.23T 14.93B USD | ₹557.34K 6.74K USD | ₹385.55 4.66 USD | ₹394.05 4.77 USD | ₹1.23T 14.93B USD | 30.48 | ₹12.67 0.15 USD | ||
| Power Assets HGKGF | $6.95 — |
-0.71
|
$14.92B — | $181.00 — | $5.91 — | $5.95 — | $14.92B — | 18.78 | $0.37 — | ||
| Osaka Gas OSGSF | $33.41 — |
0
|
$14.77B — | $122.00 — | $33.41 — | $33.41 — | $14.77B — | 11.52 | $2.90 — | ||
| China Longyuan Power Group Corporation Limited CLPXY | $9.07 — |
-6.59
|
$14.54B — | $1.00K — | $9.07 — | $9.10 — | $14.54B — | 10.42 | $0.87 — | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.80 0.87 USD |
+3.23
|
€13.11B 14.33B USD | €4.92K 5.37K USD | €0.76 0.83 USD | €0.80 0.87 USD | €13.11B 14.33B USD | 9.99 | €0.08 0.09 USD | ||
| EDP Renováveis EDRVF | $13.63 — |
0
|
$14.33B — | $202.00 — | $15.37 — | $15.37 — | $14.33B — | 0 | -$0.76 — | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.65 8.36 USD |
-1.29
|
€13.01B 14.22B USD | €206.00 225.19 USD | €7.65 8.36 USD | €7.65 8.36 USD | €13.01B 14.22B USD | 10.19 | €0.75 0.82 USD | ||
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
| Emera Incorporated C61.F | €41.97 45.88 USD |
+2.09
|
€12.70B 13.88B USD | €259.00 283.12 USD | €41.97 45.88 USD | €41.97 45.88 USD | €12.70B 13.88B USD | 18.48 | €2.27 2.48 USD | ||
| Power Assets Holdings Limited HGKGY | $6.34 — |
-3.65
|
$13.51B — | $2.00 — | $6.34 — | $6.34 — | $13.51B — | 17.13 | $0.37 — | ||
| Power Assets Holdings Limited HEH.F | €5.65 6.18 USD |
0
|
€12.11B 13.24B USD | €88.00 96.2 USD | €5.65 6.18 USD | €5.65 6.18 USD | €12.11B 13.24B USD | 17.65 | €0.32 0.35 USD | ||
| Tokyo Gas Co.,Ltd TKGSF | $38.20 — |
0
|
$13.20B — | $300.00 — | $25.90 — | $26.23 — | $13.20B — | 11.40 | $3.35 — | ||
| Tokyo Gas Co.,Ltd. TKGSY | $18.94 — |
-4.1
|
$13.09B — | $22.00 — | $18.94 — | $18.94 — | $13.09B — | 11.34 | $1.67 — | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | ||
| EDP Renováveis, S.A. EDW.F | €11.33 12.39 USD |
-2.41
|
€11.91B 13.02B USD | €10.00 10.93 USD | €11.33 12.39 USD | €11.33 12.39 USD | €11.91B 13.02B USD | 0 | -€0.65 -0.7 USD | ||
| GAIL (India) Limited GQI.F | €10.00 10.93 USD |
+1.01
|
€11.72B 12.81B USD | €50.00 54.66 USD | €10.00 10.93 USD | €10.00 10.93 USD | €11.72B 12.81B USD | 10.30 | €0.97 1.06 USD | ||
| GAIL (India) GAILF | $11.62 — |
0
|
$12.73B — | $100.00 — | $12.97 — | $12.97 — | $12.73B — | 10.37 | $1.12 — | ||
| Emera Incorporated ERRAF | $18.10 — |
0
|
$12.66B — | $1.40K — | $16.53 — | $16.53 — | $12.66B — | 10.20 | $1.77 — | ||
| China Resources Power Holdings Company CRPJY | $36.10 — |
0
|
$12.46B — | $2.00 — | $35.85 — | $35.85 — | $12.46B — | 7.36 | $4.90 — | ||
| Elia Group SA/NV ELIA.VI | €103.30 112.92 USD |
-0.29
|
€11.29B 12.34B USD | €1.00K 1.09K USD | €102.50 112.05 USD | €103.60 113.25 USD | €11.29B 12.34B USD | 17.27 | €5.98 6.54 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €32.40 35.42 USD |
-4.14
|
€11.19B 12.24B USD | €120.00 131.18 USD | €32.40 35.42 USD | €32.40 35.42 USD | €11.19B 12.24B USD | 11.25 | €2.88 3.15 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$24.97 18.53 USD |
-0.36
|
CA$16.40B 12.17B USD | CA$9.61K 7.13K USD | CA$24.97 18.53 USD | CA$25.12 18.64 USD | CA$16.40B 12.17B USD | 0 | -CA$0.66 -0.4 USD | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| Osaka Gas Co., Ltd. OSA.F | €28.00 30.61 USD |
-2.78
|
€11.00B 12.02B USD | €90.00 98.38 USD | €28.00 30.61 USD | €28.00 30.61 USD | €11.00B 12.02B USD | 11.19 | €2.50 2.73 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €2.04 2.23 USD |
-1.45
|
€10.72B 11.71B USD | €172.00 188.02 USD | €2.04 2.23 USD | €2.05 2.24 USD | €10.72B 11.71B USD | 7.28 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €30.60 33.45 USD |
-1.29
|
€10.56B 11.54B USD | €10.00 10.93 USD | €30.60 33.45 USD | €30.60 33.45 USD | €10.56B 11.54B USD | 7.25 | €4.22 4.61 USD | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $136.00 — | $37.50 — | $37.50 — | $11.17B — | 36.72 | $1.01 — | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.76 — |
0
|
$11.15B — | $20.00 — | $15.77 — | $15.77 — | $11.15B — | 7.76 | $1.90 — | ||
| JSW Energy Limited JSWENERGY.BO | ₹527.05 6.38 USD |
-0.11
|
₹920.49B 11.14B USD | ₹332.88K 4.03K USD | ₹520.75 6.3 USD | ₹527.90 6.39 USD | ₹920.49B 11.14B USD | 45.39 | ₹11.61 0.14 USD | ||
| The AES Corporation AES.MX | MX$257.20 15.23 USD |
0
|
MX$183.16B 10.85B USD | MX$0.00 0 USD | MX$257.20 15.23 USD | MX$257.20 15.23 USD | MX$183.16B 10.85B USD | 9.23 | MX$27.85 1.65 USD | ||
| The AES Corporation A1ES34.SA | R$75.11 15.22 USD |
0
|
R$53.49B 10.84B USD | R$0.00 0 USD | R$75.11 15.22 USD | R$75.11 15.22 USD | R$53.49B 10.84B USD | 9.33 | R$8.05 1.63 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.18 18.69 USD |
+0.32
|
CA$14.59B 10.83B USD | CA$3.40K 2.52K USD | CA$25.08 18.61 USD | CA$25.18 18.69 USD | CA$14.59B 10.83B USD | 0 | -CA$0.66 -0.4 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.50 13.66 USD |
-2.34
|
€9.68B 10.58B USD | €25.00 27.33 USD | €12.50 13.66 USD | €12.50 13.66 USD | €9.68B 10.58B USD | 7.66 | €1.63 1.78 USD | ||
| Essential Utilities, Inc. A2A.F | €33.53 36.65 USD |
-1.84
|
€9.55B 10.44B USD | €2.50K 2.73K USD | €33.53 36.65 USD | €33.86 37.01 USD | €9.55B 10.44B USD | 16.19 | €2.07 2.26 USD | ||
| Redeia Corporación RDEIF | $19.32 — |
0
|
$10.44B — | $100.00 — | $16.60 — | $16.60 — | $10.44B — | 17.72 | $1.09 — | ||
| Italgas S.p.A. I10.F | €9.41 10.28 USD |
+0.16
|
€9.55B 10.44B USD | €200.00 218.63 USD | €9.33 10.19 USD | €9.41 10.28 USD | €9.55B 10.44B USD | 14.03 | €0.67 0.73 USD | ||
| Italgas S.p.A. IG.VI | €9.40 10.28 USD |
-0.05
|
€9.54B 10.43B USD | €0.00 0 USD | €9.37 10.24 USD | €9.41 10.29 USD | €9.54B 10.43B USD | 14.02 | €0.67 0.73 USD | ||
| United Utilities Group PLC UUGWF | $15.21 — |
0
|
$10.37B — | $193.00 — | $15.40 — | $15.40 — | $10.37B — | 19.75 | $0.77 — | ||
| Centrica CPYYF | $2.15 — |
0
|
$10.17B — | $100.00 — | $2.20 — | $2.20 — | $10.17B — | 0 | -$0.06 — | ||
| Severn Trent PLC SVT1.F | €30.80 33.67 USD |
-2.53
|
€9.27B 10.14B USD | €63.00 68.87 USD | €30.80 33.67 USD | €30.80 33.67 USD | €9.27B 10.14B USD | 35.40 | €0.87 0.95 USD | ||
| ENN Energy XNGSF | $9.08 — |
0
|
$10.09B — | $1.01K — | $7.96 — | $8.60 — | $10.09B — | 12.27 | $0.74 — | ||
| Pinnacle West Capital Corporation PWC.F | €76.50 83.62 USD |
+1.32
|
€9.16B 10.01B USD | €200.00 218.63 USD | €76.50 83.62 USD | €76.50 83.62 USD | €9.16B 10.01B USD | 18.30 | €4.18 4.57 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.05 18.59 USD |
-0.2
|
CA$13.48B 10B USD | CA$7.40K 5.49K USD | CA$25.00 18.55 USD | CA$25.10 18.63 USD | CA$13.48B 10B USD | 10.88 | CA$2.30 1.71 USD | ||
| United Utilities Group PLC UUEA.F | €26.40 28.86 USD |
-0.75
|
€9.12B 9.97B USD | €2.00 2.19 USD | €26.40 28.86 USD | €26.60 29.08 USD | €9.12B 9.97B USD | 19.84 | €1.33 1.45 USD | ||
| United Utilities Group PLC UUEC.F | €13.20 14.43 USD |
-3.65
|
€9.12B 9.97B USD | €145.00 158.5 USD | €13.20 14.43 USD | €13.20 14.43 USD | €9.12B 9.97B USD | 19.99 | €0.66 0.72 USD | ||
| ENN Energy Holdings Limited XGH0.F | €30.80 33.67 USD |
-1.28
|
€8.97B 9.8B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €8.97B 9.8B USD | 12.07 | €2.55 2.79 USD | ||
| ENN Energy Holdings Limited XGH.F | €7.70 8.42 USD |
0
|
€8.57B 9.37B USD | €58.00 63.4 USD | €7.55 8.25 USD | €7.70 8.42 USD | €8.57B 9.37B USD | 12.03 | €0.64 0.7 USD | ||
| The AES Corporation AES.F | €12.00 13.12 USD |
0
|
€8.56B 9.35B USD | €345.00 377.13 USD | €11.85 12.96 USD | €12.00 13.12 USD | €8.56B 9.35B USD | 9.16 | €1.31 1.43 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $5.80 — |
+1.75
|
$9.29B — | $1.50K — | $5.80 — | $5.80 — | $9.29B — | 0 | -$2.99 — | ||
| Centrica plc CENB.F | €1.85 2.02 USD |
-4.35
|
€8.50B 9.29B USD | €50.00 54.66 USD | €1.85 2.02 USD | €1.85 2.02 USD | €8.50B 9.29B USD | 0 | -€0.05 -0.05 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.76 — |
0
|
$9.23B — | $1.80K — | $5.50 — | $5.50 — | $9.23B — | 0 | -$2.99 — | ||
| Centrica plc CENN.F | €7.25 7.93 USD |
-2.03
|
€8.31B 9.09B USD | €20.00 21.86 USD | €7.25 7.93 USD | €7.25 7.93 USD | €8.31B 9.09B USD | 0 | -€0.21 -0.2 USD | ||
| Meridian Energy MDDNF | $3.43 — |
0
|
$8.97B — | $100.00 — | $3.96 — | $3.96 — | $8.97B — | 0 | -$0.10 — | ||
| Equatorial EQUEY | $7.10 — |
-2.07
|
$8.90B — | $700.00 — | $7.10 — | $7.10 — | $8.90B — | 14.48 | $0.49 — | ||
| Redeia Corporación, S.A. REE.VI | €15.06 16.46 USD |
+0.07
|
€8.14B 8.9B USD | €0.00 0 USD | €15.06 16.46 USD | €15.15 16.56 USD | €8.14B 8.9B USD | 16.02 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. RE21.F | €14.97 16.36 USD |
-0.47
|
€8.09B 8.84B USD | €100.00 109.31 USD | €14.97 16.36 USD | €14.97 16.36 USD | €8.09B 8.84B USD | 15.92 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.35 8.03 USD |
0
|
€8.05B 8.81B USD | €180.00 196.76 USD | €7.35 8.03 USD | €7.35 8.03 USD | €8.05B 8.81B USD | 15.63 | €0.47 0.51 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,325.00 6.29 USD |
+1.33
|
ARS 7.24T 8.56B USD | ARS 1.32M 1.56K USD | ARS 5,080.00 6 USD | ARS 5,380.00 6.36 USD | ARS 7.24T 8.56B USD | 15.75 | ARS 337.90 0.4 USD | ||
| OGE Energy Corp. OG5.F | €38.20 41.76 USD |
+0.53
|
€7.82B 8.55B USD | €8.00 8.75 USD | €38.20 41.76 USD | €38.20 41.76 USD | €7.82B 8.55B USD | 17.85 | €2.14 2.34 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €4.77 5.21 USD |
-3.42
|
€7.82B 8.55B USD | €2.37K 2.59K USD | €4.77 5.21 USD | €4.77 5.22 USD | €7.82B 8.55B USD | 0 | -€2.57 -2.8 USD | ||
| Meridian Energy Limited 15M1.F | €2.88 3.15 USD |
+2.13
|
€7.74B 8.46B USD | €347.00 379.32 USD | €2.74 3 USD | €2.88 3.15 USD | €7.74B 8.46B USD | 0 | -€0.08 -0.08 USD | ||
| Huadian Power HPIFF | $0.58 — |
0
|
$8.18B — | $1.00 — | $0.61 — | $0.61 — | $8.18B — | 7.24 | $0.08 — | ||
| Huadian Power International Corporation Limited SHX.F | €0.49 0.53 USD |
+0.41
|
€7.47B 8.17B USD | €500.00 546.57 USD | €0.49 0.53 USD | €0.49 0.53 USD | €7.47B 8.17B USD | 6.97 | €0.07 0.08 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹612.80 7.41 USD |
-1.49
|
₹673.96B 8.15B USD | ₹91.61K 1.11K USD | ₹611.80 7.4 USD | ₹627.95 7.6 USD | ₹673.96B 8.15B USD | 108.26 | ₹5.66 0.07 USD | ||
| A2A S.p.A. A2A.VI | €2.37 2.59 USD |
-1.74
|
€7.43B 8.12B USD | €0.00 0 USD | €2.37 2.59 USD | €2.39 2.61 USD | €7.43B 8.12B USD | 9.12 | €0.26 0.28 USD | ||
| A2A S.p.A. EAM.F | €2.36 2.58 USD |
-2.97
|
€7.37B 8.06B USD | €365.00 398.99 USD | €2.36 2.58 USD | €2.36 2.58 USD | €7.37B 8.06B USD | 9.06 | €0.26 0.28 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,312.70 15.88 USD |
+0.18
|
₹661.47B 8B USD | ₹14.62K 176.84 USD | ₹1,300.15 15.73 USD | ₹1,319.00 15.96 USD | ₹661.47B 8B USD | 21.92 | ₹59.88 0.72 USD | ||
| Union Electric Company UEPEO | $78.00 — |
0
|
$7.97B — | $100.00 — | $78.00 — | $78.00 — | $7.97B — | 15.28 | $5.10 — | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €22.32 24.4 USD |
-2.11
|
€7.25B 7.92B USD | €0.00 0 USD | €22.32 24.4 USD | €22.32 24.4 USD | €7.25B 7.92B USD | 9.70 | €2.30 2.51 USD | ||
| APA Group APAJF | $5.75 — |
0
|
$7.84B — | $1.20K — | $5.45 — | $5.45 — | $7.84B — | 115.00 | $0.05 — | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.25 0.27 USD |
-0.8
|
€7.15B 7.82B USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.15B 7.82B USD | 8.26 | €0.03 0.03 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €21.84 23.87 USD |
-2.33
|
€7.09B 7.75B USD | €500.00 546.57 USD | €21.84 23.87 USD | €21.84 23.87 USD | €7.09B 7.75B USD | 9.49 | €2.30 2.51 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$20.84 15.46 USD |
-0.48
|
CA$10.41B 7.73B USD | CA$1.99K 1.48K USD | CA$20.81 15.44 USD | CA$20.99 15.58 USD | CA$10.41B 7.73B USD | 13.63 | CA$1.53 1.13 USD | ||
| Union Electric Company UEPEP | $75.30 — |
0
|
$7.69B — | $500.00 — | $78.00 — | $78.00 — | $7.69B — | 14.75 | $5.10 — | ||
| Canadian Utilities Limited CUD.F | €25.80 28.2 USD |
-1.15
|
€7.02B 7.67B USD | €900.00 983.82 USD | €25.80 28.2 USD | €25.80 28.2 USD | €7.02B 7.67B USD | 21.49 | €1.20 1.31 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.66 — |
-0.75
|
$7.61B — | $659.00 — | $2.66 — | $2.69 — | $7.61B — | 6.18 | $0.43 — | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.30 16.55 USD |
+0.54
|
CA$10.23B 7.59B USD | CA$2.30K 1.71K USD | CA$22.08 16.38 USD | CA$22.30 16.55 USD | CA$10.23B 7.59B USD | 14.59 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$23.75 17.62 USD |
-0.63
|
CA$10.14B 7.53B USD | CA$3.00K 2.23K USD | CA$23.75 17.62 USD | CA$23.95 17.77 USD | CA$10.14B 7.53B USD | 15.54 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.20 18.7 USD |
-0.43
|
CA$10.04B 7.45B USD | CA$11.70K 8.68K USD | CA$25.20 18.7 USD | CA$25.36 18.82 USD | CA$10.04B 7.45B USD | 16.52 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.16 18.67 USD |
-0.94
|
CA$10.03B 7.44B USD | CA$9.14K 6.78K USD | CA$25.16 18.67 USD | CA$25.36 18.82 USD | CA$10.03B 7.44B USD | 16.49 | CA$1.53 1.13 USD | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €9.05 9.89 USD |
-2.16
|
€6.72B 7.34B USD | €283.00 309.36 USD | €9.05 9.89 USD | €9.05 9.89 USD | €6.72B 7.34B USD | 16.75 | €0.54 0.59 USD | ||
| Union Electric Company UEPCP | $71.00 — |
0
|
$7.25B — | $100.00 — | $71.00 — | $71.00 — | $7.25B — | 13.91 | $5.10 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||