Página de resultados 9 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Utilidades (1489)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Electric Power Corporation
KOP.F
DE
|
€9.30 10.74 USD |
-0.53
|
€11.94B 13.78B USD | €156.00 180.08 USD | €9.25 10.68 USD | €9.30 10.74 USD | €11.94B 13.78B USD | 2.57 | €3.61 4.17 USD | ||
Severn Trent PLC
SVT1.F
DE
|
€38.84 44.83 USD |
+2.59
|
€11.73B 13.54B USD | €750.00 865.75 USD | €38.84 44.83 USD | €38.84 44.83 USD | €11.73B 13.54B USD | 27.35 | €1.42 1.64 USD | ||
Pinnacle West Capital Corporation
PWC.F
DE
|
€94.38 108.95 USD |
+2.97
|
€11.44B 13.2B USD | €3.00 3.46 USD | €94.38 108.95 USD | €94.38 108.95 USD | €11.44B 13.2B USD | 21.11 | €4.47 5.16 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€35.00 40.4 USD |
+0.57
|
€11.43B 13.2B USD | €45.00 51.95 USD | €35.00 40.4 USD | €35.00 40.4 USD | €11.43B 13.2B USD | 13.88 | €2.52 2.91 USD | ||
Severn Trent
SVTRF
US
|
$43.45 — |
0
|
$13.13B — | $100.00 — | $38.66 — | $38.66 — | $13.13B — | 26.33 | $1.65 — |
|
|
Tokyo Gas
TKGSF
US
|
$39.65 — |
0
|
$12.95B — | $131.00 — | $38.45 — | $38.45 — | $12.95B — | 13.48 | $2.94 — |
|
|
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€14.80 17.08 USD |
+1.37
|
€11.18B 12.91B USD | €120.00 138.52 USD | €14.80 17.08 USD | €14.80 17.08 USD | €11.18B 12.91B USD | 11.29 | €1.31 1.51 USD | ||
Chubu Electric Power
CHUEF
US
|
$16.65 — |
0
|
$12.58B — | $800.00 — | $16.65 — | $16.65 — | $12.58B — | 10.95 | $1.52 — |
|
|
Essential Utilities, Inc.
A2A.F
DE
|
€38.29 44.2 USD |
+7.07
|
€10.87B 12.54B USD | €50.00 57.72 USD | €38.06 43.93 USD | €38.36 44.28 USD | €10.87B 12.54B USD | 22.79 | €1.68 1.94 USD | ||
Tokyo Gas
TKGSY
US
|
$19.17 — |
+6.09
|
$12.52B — | $4.25K — | $18.50 — | $18.80 — | $12.52B — | 13.04 | $1.47 — |
|
|
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.09 2.42 USD |
-0.62
|
€10.84B 12.51B USD | €1.65K 1.91K USD | €2.09 2.42 USD | €2.10 2.42 USD | €10.84B 12.51B USD | 7.47 | €0.28 0.32 USD | ||
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€31.40 36.25 USD |
-0.63
|
€10.84B 12.51B USD | €500.00 577.17 USD | €31.40 36.25 USD | €31.40 36.25 USD | €10.84B 12.51B USD | 7.45 | €4.21 4.86 USD | ||
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.45B — | $2.80K — | $23.75 — | $25.98 — | $12.45B — | 22.08 | $0.96 — |
|
|
China Resources Power
CRPJY
US
|
$35.69 — |
0
|
$12.32B — | $10.00 — | $38.01 — | $38.01 — | $12.32B — | 7.25 | $4.92 — |
|
|
Equatorial
EQUEY
US
|
$9.72 — |
+1.99
|
$12.21B — | $3.22K — | $9.67 — | $9.72 — | $12.21B — | 138.85 | $0.07 — |
|
|
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+2.02
|
R$58.93B 11.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.93B 11.94B USD | 17.20 | R$14.13 2.86 USD | ||
Huaneng Power
HUNGF
US
|
$0.72 — |
-6.72
|
$11.36B — | $3.00K — | $0.72 — | $0.72 — | $11.36B — | 8.97 | $0.08 — |
|
|
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.27 | $1.15 — |
|
|
APA
APAJF
US
|
$8.44 — |
0
|
$11.25B — | $75.00 — | $8.37 — | $8.37 — | $11.25B — | 76.72 | $0.11 — |
|
|
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.61 0.7 USD |
-3.6
|
€9.64B 11.13B USD | €294.00 339.37 USD | €0.61 0.7 USD | €0.63 0.72 USD | €9.64B 11.13B USD | 8.71 | €0.07 0.08 USD | ||
The AES Corporation
AES.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$185.42B 10.98B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$185.42B 10.98B USD | 5.41 | MX$48.05 2.85 USD | ||
The AES Corporation
AES.F
DE
|
€13.26 15.3 USD |
+0.34
|
€9.45B 10.91B USD | €2.00K 2.31K USD | €13.26 15.3 USD | €13.26 15.3 USD | €9.45B 10.91B USD | 5.78 | €2.29 2.64 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$75.28 15.26 USD |
-0.32
|
R$53.69B 10.88B USD | R$5.00 1.01 USD | R$75.28 15.26 USD | R$75.28 15.26 USD | R$53.69B 10.88B USD | 5.32 | R$14.14 2.87 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€8.25 9.52 USD |
-1.79
|
€9.04B 10.44B USD | €185.00 213.55 USD | €8.25 9.52 USD | €8.25 9.52 USD | €9.04B 10.44B USD | 9.70 | €0.85 0.98 USD | ||
Italgas S.p.A.
IG.VI
AT
|
€8.79 10.15 USD |
-1.35
|
€8.95B 10.34B USD | €0.00 0 USD | €8.76 10.11 USD | €8.79 10.15 USD | €8.95B 10.34B USD | 12.93 | €0.68 0.78 USD | ||
China Resources Power Holdings Company Limited
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — |
|
|
Interconexión Eléctrica S.A.
IESFY
US
|
$225.45 — |
+4.93
|
$10.24B — | $1.00 — | $221.11 — | $221.11 — | $10.24B — | 15.16 | $14.87 — |
|
|
Italgas S.p.A.
I10.F
DE
|
€8.69 10.04 USD |
-0.75
|
€8.85B 10.22B USD | €81.00 93.5 USD | €8.69 10.04 USD | €8.69 10.04 USD | €8.85B 10.22B USD | 12.78 | €0.68 0.78 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€42.20 48.71 USD |
+2.93
|
€8.71B 10.05B USD | €200.00 230.87 USD | €42.20 48.71 USD | €42.20 48.71 USD | €8.71B 10.05B USD | 21.75 | €1.94 2.24 USD | ||
Companhia Energética de Minas
CIG-C
US
|
$3.51 — |
+3.23
|
$10.04B — | $403.00 — | $3.51 — | $3.51 — | $10.04B — | 11.32 | $0.31 — |
|
|
Canadian Utilities Limited
CUD.F
DE
|
€31.56 36.43 USD |
+2.2
|
€8.59B 9.92B USD | €300.00 346.3 USD | €31.56 36.43 USD | €31.56 36.43 USD | €8.59B 9.92B USD | 315.59 | €0.10 0.12 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€3.79 4.37 USD |
-1.02
|
€8.49B 9.8B USD | €750.00 865.75 USD | €3.79 4.37 USD | €3.79 4.37 USD | €8.49B 9.8B USD | 4.73 | €0.80 0.92 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.94 3.39 USD |
+0.68
|
€8.41B 9.71B USD | €3.30K 3.81K USD | €2.94 3.39 USD | €2.94 3.39 USD | €8.41B 9.71B USD | 11.30 | €0.26 0.3 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 92 0.09 USD |
+1.11
|
CLP 9T 9.62B USD | CLP 33M 33.23K USD | CLP 91 0.09 USD | CLP 92 0.09 USD | CLP 9T 9.62B USD | 10.00 | CLP 9 0.009 USD | ||
China Longyuan Power
CLPXY
US
|
$5.93 — |
-1.17
|
$9.61B — | $225.00 — | $6.50 — | $6.65 — | $9.61B — | 9.72 | $0.61 — |
|
|
ENN Energy Holdings Limited
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 10.88 | $0.79 — |
|
|
Centrica plc
CENB.F
DE
|
€1.80 2.08 USD |
+2.86
|
€8.15B 9.41B USD | €3.69K 4.25K USD | €1.78 2.05 USD | €1.80 2.08 USD | €8.15B 9.41B USD | 10.58 | €0.17 0.2 USD | ||
Redeia Corporación, S.A.
REE.VI
AT
|
€14.73 17 USD |
-0.07
|
€7.95B 9.17B USD | €0.00 0 USD | €14.71 16.98 USD | €14.81 17.1 USD | €7.95B 9.17B USD | 16.55 | €0.89 1.03 USD | ||
Redeia Corporación, S.A.
RE21.F
DE
|
€14.71 16.98 USD |
+1.52
|
€7.94B 9.16B USD | €34.00 39.25 USD | €14.71 16.98 USD | €14.71 16.98 USD | €7.94B 9.16B USD | 16.52 | €0.89 1.03 USD | ||
Centrica
CPYYF
US
|
$2.01 — |
0
|
$9.10B — | $303.00 — | $2.65 — | $2.65 — | $9.10B — | 10.05 | $0.20 — |
|
|
Centrica plc
CENN.F
DE
|
€6.95 8.02 USD |
+1.46
|
€7.87B 9.08B USD | €1.00 1.15 USD | €6.95 8.02 USD | €6.95 8.02 USD | €7.87B 9.08B USD | 10.07 | €0.69 0.8 USD | ||
Redeia Corporación, S.A.
RE2.F
DE
|
€7.05 8.14 USD |
+1.44
|
€7.61B 8.78B USD | €500.00 577.17 USD | €7.05 8.14 USD | €7.05 8.14 USD | €7.61B 8.78B USD | 15.66 | €0.45 0.52 USD | ||
Redeia Corporación
RDEIF
US
|
$16.14 — |
0
|
$8.71B — | $160.00 — | $16.36 — | $16.36 — | $8.71B — | 15.51 | $1.04 — |
|
|
A2A S.p.A.
A2A.VI
AT
|
€2.41 2.78 USD |
+0.17
|
€7.54B 8.7B USD | €0.00 0 USD | €2.39 2.76 USD | €2.41 2.78 USD | €7.54B 8.7B USD | 10.94 | €0.22 0.25 USD | ||
A2A S.p.A.
EAM.F
DE
|
€2.41 2.78 USD |
+0.8
|
€7.53B 8.69B USD | €1.00K 1.15K USD | €2.41 2.78 USD | €2.41 2.78 USD | €7.53B 8.69B USD | 10.93 | €0.22 0.25 USD | ||
Meridian Energy Limited
15M1.F
DE
|
€2.76 3.19 USD |
0
|
€7.34B 8.47B USD | €1.00K 1.15K USD | €2.76 3.19 USD | €2.76 3.19 USD | €7.34B 8.47B USD | 138.00 | €0.02 0.02 USD | ||
Sembcorp Industries Ltd
SBOA.F
DE
|
€4.11 4.75 USD |
-1.98
|
€7.32B 8.45B USD | €81.00 93.5 USD | €4.11 4.75 USD | €4.11 4.75 USD | €7.32B 8.45B USD | 18.69 | €0.22 0.25 USD | ||
Engie Brasil Energia S.A.
7TE1.F
DE
|
€5.15 5.94 USD |
0
|
€7.29B 8.42B USD | €430.00 496.36 USD | €5.15 5.94 USD | €5.15 5.94 USD | €7.29B 8.42B USD | 9.19 | €0.56 0.65 USD | ||
Meridian Energy
MDDNF
US
|
$3.15 — |
0
|
$8.37B — | $700.00 — | $3.15 — | $3.15 — | $8.37B — | 105.00 | $0.03 — |
|
|
IDACORP, Inc.
IDJ.F
DE
|
€122.00 140.83 USD |
+3.39
|
€7.06B 8.15B USD | €11.00 12.7 USD | €122.00 140.83 USD | €122.00 140.83 USD | €7.06B 8.15B USD | 23.59 | €5.17 5.97 USD | ||
Sembcorp Industries
SCRPF
US
|
$4.54 — |
0
|
$8.08B — | $100.00 — | $4.95 — | $4.95 — | $8.08B — | 17.46 | $0.26 — |
|
|
Corporación Acciona Energías Renovables, S.A.
5BP.MU
DE
|
€21.50 24.82 USD |
-0.83
|
€6.98B 8.05B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €6.98B 8.05B USD | 37.71 | €0.57 0.66 USD | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.45 0.51 USD |
-0.45
|
€6.94B 8.02B USD | €244.00 281.66 USD | €0.45 0.51 USD | €0.45 0.51 USD | €6.94B 8.02B USD | 8.91 | €0.05 0.06 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€21.20 24.47 USD |
0
|
€6.88B 7.94B USD | €65.00 75.03 USD | €21.20 24.47 USD | €21.20 24.47 USD | €6.88B 7.94B USD | 37.19 | €0.57 0.66 USD | ||
Clearway Energy, Inc.
NY41.F
DE
|
€27.88 32.18 USD |
-0.04
|
€6.88B 7.94B USD | €191.00 220.48 USD | €27.88 32.18 USD | €27.88 32.18 USD | €6.88B 7.94B USD | 42.24 | €0.66 0.76 USD | ||
Guangdong Investment
GGDVY
US
|
$57.02 — |
0
|
$7.46B — | $1.00 — | $56.95 — | $56.95 — | $7.46B — | 11.85 | $4.81 — |
|
|
GAIL (India)
GAILF
US
|
$6.64 — |
0
|
$7.28B — | $8.00 — | $6.55 — | $6.55 — | $7.28B — | 6.63 | $1.00 — |
|
|
HK Electric Investments and HK Electric Investments Limited
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 17.89 | $0.46 — |
|
|
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.71 0.81 USD |
+0.71
|
€6.23B 7.19B USD | €2.03K 2.34K USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.23B 7.19B USD | 17.62 | €0.04 0.05 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,171.30 14.17 USD |
-2.78
|
₹590.22B 7.14B USD | ₹16.88K 204.24 USD | ₹1,149.35 13.91 USD | ₹1,201.15 14.53 USD | ₹590.22B 7.14B USD | 19.55 | ₹59.90 0.72 USD | ||
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 10.23 | $0.06 — |
|
|
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,169.00 14.14 USD |
-2.91
|
₹589.06B 7.13B USD | ₹244.36K 2.96K USD | ₹1,150.00 13.91 USD | ₹1,195.00 14.46 USD | ₹589.06B 7.13B USD | 25.35 | ₹46.11 0.56 USD | ||
Capital Power Corporation
2CP.F
DE
|
€39.00 45.02 USD |
-3.94
|
€6.13B 7.07B USD | €2.00 2.31 USD | €39.00 45.02 USD | €39.00 45.02 USD | €6.13B 7.07B USD | 121.87 | €0.32 0.37 USD | ||
|
Guangdong Investment Limited
GUG0.F
DE
|
€46.80 54.02 USD |
-1.68
|
€6.12B 7.06B USD | €14.00 16.16 USD | €46.80 54.02 USD | €46.80 54.02 USD | €6.12B 7.06B USD | 11.35 | €4.12 4.76 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹529.45 6.41 USD |
-4.31
|
₹582.29B 7.04B USD | ₹156.83K 1.9K USD | ₹520.80 6.3 USD | ₹559.85 6.77 USD | ₹582.29B 7.04B USD | 90.81 | ₹5.83 0.07 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$13.81 2.8 USD |
+2.3
|
R$34.74B 7.04B USD | R$7.00K 1.42K USD | R$13.24 2.68 USD | R$13.81 2.8 USD | R$34.74B 7.04B USD | 23.01 | R$0.60 0.12 USD | ||
ENN Energy Holdings Limited
XGH.F
DE
|
€5.43 6.27 USD |
-1.2
|
€6.04B 6.97B USD | €900.00 1.04K USD | €5.43 6.27 USD | €5.43 6.27 USD | €6.04B 6.97B USD | 7.99 | €0.68 0.78 USD | ||
Guangdong Investment Limited
GUG.F
DE
|
€0.92 1.06 USD |
-3.27
|
€6.03B 6.96B USD | €2.50K 2.89K USD | €0.92 1.06 USD | €0.94 1.09 USD | €6.03B 6.96B USD | 11.52 | €0.08 0.09 USD | ||
ENN Energy Holdings Limited
XGH0.F
DE
|
€21.60 24.93 USD |
-1.82
|
€6.00B 6.93B USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €6.00B 6.93B USD | 7.85 | €2.75 3.17 USD | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€2.04 2.35 USD |
0
|
€5.84B 6.74B USD | €3.00K 3.46K USD | €2.06 2.38 USD | €2.06 2.38 USD | €5.84B 6.74B USD | 7.84 | €0.26 0.3 USD | ||
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€80.50 92.92 USD |
+2.55
|
€5.83B 6.73B USD | €0.00 0 USD | €80.50 92.92 USD | €80.50 92.92 USD | €5.83B 6.73B USD | 23.46 | €3.43 3.96 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$13.10 2.66 USD |
+0.31
|
R$32.95B 6.68B USD | R$6.50K 1.32K USD | R$12.78 2.59 USD | R$13.10 2.66 USD | R$32.95B 6.68B USD | 21.83 | R$0.60 0.12 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€2.02 2.33 USD |
+1
|
€5.78B 6.67B USD | €650.00 750.32 USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.78B 6.67B USD | 7.76 | €0.26 0.3 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€2.00 2.31 USD |
0
|
€5.72B 6.6B USD | €1.53K 1.77K USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.72B 6.6B USD | 7.69 | €0.26 0.3 USD | ||
TXNM Energy, Inc.
98P.F
DE
|
€51.50 59.45 USD |
0
|
€5.67B 6.55B USD | €45.00 51.95 USD | €51.50 59.45 USD | €51.50 59.45 USD | €5.67B 6.55B USD | 34.56 | €1.49 1.72 USD | ||
KYUDEN
KYSEF
US
|
$13.80 — |
0
|
$6.52B — | $114.00 — | $14.04 — | $14.04 — | $6.52B — | 6.18 | $2.23 — |
|
|
Kyuden Holdings Inc
2CJ.F
DE
|
€11.50 13.27 USD |
0
|
€5.44B 6.28B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €5.44B 6.28B USD | 6.38 | €1.80 2.08 USD | ||
Guangdong Investment Limited
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 10.64 | $0.09 — |
|
|
Black Hills Corporation
BHI.F
DE
|
€70.40 81.27 USD |
+1.22
|
€5.37B 6.2B USD | €50.00 57.72 USD | €70.40 81.27 USD | €70.40 81.27 USD | €5.37B 6.2B USD | 20.70 | €3.40 3.92 USD | ||
|
Enel Chile S.A.
355.SG
DE
|
€3.86 4.46 USD |
+0.52
|
€5.34B 6.16B USD | €0.00 0 USD | €3.80 4.39 USD | €3.88 4.48 USD | €5.34B 6.16B USD | 11.02 | €0.35 0.4 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.84 4.43 USD |
-1.03
|
€5.31B 6.13B USD | €6.00 6.93 USD | €3.84 4.43 USD | €3.84 4.43 USD | €5.31B 6.13B USD | 11.29 | €0.34 0.39 USD | ||
KYUDEN
KYSEY
US
|
$12.75 — |
0
|
$6.03B — | $1.47K — | $13.22 — | $18.17 — | $6.03B — | 5.71 | $2.23 — |
|
|
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.28 0.32 USD |
-1.41
|
€5.18B 5.98B USD | €8.78K 10.13K USD | €0.28 0.32 USD | €0.28 0.32 USD | €5.18B 5.98B USD | 5.59 | €0.05 0.06 USD | ||
EVN AG
EVN.F
DE
|
€29.00 33.48 USD |
-0.68
|
€5.17B 5.97B USD | €400.00 461.73 USD | €29.00 33.48 USD | €29.25 33.76 USD | €5.17B 5.97B USD | 10.24 | €2.83 3.27 USD | ||
Hera S.p.A.
HE9.F
DE
|
€3.50 4.04 USD |
+0.87
|
€5.17B 5.97B USD | €1.00 1.15 USD | €3.47 4 USD | €3.52 4.06 USD | €5.17B 5.97B USD | 10.93 | €0.32 0.37 USD | ||
ATCO Ltd.
8A6.F
DE
|
€51.00 58.87 USD |
+2
|
€5.15B 5.95B USD | €100.00 115.43 USD | €51.00 58.87 USD | €51.00 58.87 USD | €5.15B 5.95B USD | 51.51 | €0.99 1.14 USD | ||
|
Huadian Power
HPIFY
US
|
$15.35 — |
0
|
$5.94B — | $1.00 — | $13.97 — | $13.97 — | $5.94B — | 8.72 | $1.76 — |
|
|
China Longyuan Power
CLPXF
US
|
$0.71 — |
0
|
$5.94B — | $1.00K — | $0.87 — | $0.87 — | $5.94B — | 11.83 | $0.06 — |
|
|
HK Elec Inv and HK Elec Inv
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — |
|
|
YTL Corporation Berhad
1773.T
JP
|
¥78 0.48 USD |
-2.5
|
¥915B 5.64B USD | ¥3K 18.5 USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥915B 5.64B USD | 17.60 | ¥4 0.03 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.57 3.89 USD |
-0.18
|
A$8.00B 5.59B USD | A$2.37K 1.66K USD | A$5.42 3.79 USD | A$5.58 3.9 USD | A$8.00B 5.59B USD | 27.85 | A$0.20 0.14 USD | ||
Mercury NZ
MGHTF
US
|
$3.87 — |
0
|
$5.56B — | $6.00 — | $4.13 — | $4.13 — | $5.56B — | 29.76 | $0.13 — |
|
|
New Jersey Resources Corporation
NJ1.F
DE
|
€47.60 54.95 USD |
+3.48
|
€4.80B 5.55B USD | €200.00 230.87 USD | €47.60 54.95 USD | €47.60 54.95 USD | €4.80B 5.55B USD | 15.40 | €3.09 3.57 USD | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€77.95 89.98 USD |
-1.08
|
€4.79B 5.53B USD | €75.00 86.58 USD | €77.95 89.98 USD | €77.95 89.98 USD | €4.79B 5.53B USD | 44.54 | €1.75 2.02 USD | ||
Portland General Electric Company
49P.F
DE
|
€39.60 45.71 USD |
+3.12
|
€4.66B 5.38B USD | €100.00 115.43 USD | €39.40 45.48 USD | €39.60 45.71 USD | €4.66B 5.38B USD | 20.41 | €1.94 2.24 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.55 0.64 USD |
-0.61
|
€4.61B 5.32B USD | €5.00K 5.77K USD | €0.55 0.64 USD | €0.55 0.64 USD | €4.61B 5.32B USD | 11.03 | €0.05 0.06 USD | ||
Mercury NZ Limited
MRY.F
DE
|
€3.20 3.69 USD |
-0.62
|
€4.60B 5.31B USD | €450.00 519.45 USD | €3.20 3.69 USD | €3.20 3.69 USD | €4.60B 5.31B USD | 29.09 | €0.11 0.13 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€5.50 6.35 USD |
-2.65
|
€4.60B 5.31B USD | €255.00 294.36 USD | €5.50 6.35 USD | €5.50 6.35 USD | €4.60B 5.31B USD | 10.57 | €0.52 0.6 USD | ||
Enagás, S.A.
ENG.VI
AT
|
€17.40 20.09 USD |
+0.17
|
€4.53B 5.23B USD | €0.00 0 USD | €17.36 20.04 USD | €17.44 20.13 USD | €4.53B 5.23B USD | 14.26 | €1.22 1.41 USD | ||
Enagás, S.A.
EG4.F
DE
|
€17.38 20.06 USD |
+0.29
|
€4.52B 5.22B USD | €2.00 2.31 USD | €17.38 20.06 USD | €17.38 20.06 USD | €4.52B 5.22B USD | 12.77 | €1.36 1.57 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
