Página de resultados 9 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (13)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Utilidades (1811)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CLP Holdings Limited CLP.F | $7.7 8.42 USD |
+0.65
|
$19.69B 21.53B USD | $2K 2.19K USD | $7.7 8.42 USD | $7.7 8.42 USD | $19.69B 21.53B USD | 24.83 | $0.31 0.34 USD | |
| CLP Holdings Limited CLP1.F | $7.15 7.82 USD |
-0.69
|
$19.69B 21.53B USD | $2.4K 2.62K USD | $7.15 7.82 USD | $7.25 7.93 USD | $19.69B 21.53B USD | 23.06 | $0.31 0.34 USD | |
| CLP CLPHF | $7.97 — |
+1.77
|
$21.39B — | $8.54K — | $7.97 — | $7.97 — | $21.39B — | 23.44 | $0.34 — | |
| Endesa, S.A. ENA.F | $18.41 20.12 USD |
+0.93
|
$19.47B 21.29B USD | $220 240.49 USD | $18.25 19.94 USD | $18.41 20.12 USD | $19.47B 21.29B USD | 25.92 | $0.71 0.78 USD | |
| Endesa, S.A. ELE.VI | $18.4 20.11 USD |
+1.35
|
$19.46B 21.27B USD | $550 601.22 USD | $18.4 20.11 USD | $18.55 20.27 USD | $19.46B 21.27B USD | 25.91 | $0.71 0.78 USD | |
| PPL Corporation PP9.F | $26.22 28.66 USD |
-0.25
|
$19.41B 21.21B USD | $200 218.63 USD | $26.22 28.66 USD | $26.22 28.66 USD | $19.41B 21.21B USD | 27.60 | $0.95 1.04 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70.8 77.39 USD |
+0.85
|
$19.4B 21.2B USD | $1 1.09 USD | $70.8 77.39 USD | $70.8 77.39 USD | $19.4B 21.2B USD | 12.46 | $5.68 6.21 USD | |
| Endesa, S.A. ENA.DE | $18.3 20 USD |
-0.57
|
$19.38B 21.18B USD | $1.32K 1.44K USD | $18.3 20 USD | $18.35 20.06 USD | $19.38B 21.18B USD | 26.14 | $0.7 0.77 USD | |
| Endesa, S.A. ENAA.F | $8.7 9.51 USD |
0
|
$19.38B 21.18B USD | $3 3.28 USD | $8.7 9.51 USD | $8.75 9.56 USD | $19.38B 21.18B USD | 24.85 | $0.35 0.38 USD | |
| Endesa ELEZF | $19.55 — |
+6.31
|
$21.05B — | $1.99K — | $19.55 — | $19.55 — | $21.05B — | 25.72 | $0.76 — | |
| Eversource Energy ES.VI | $53.5 58.48 USD |
0
|
$18.85B 20.6B USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $18.85B 20.6B USD | 0 | -$1.1 -1.2 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $69 75.43 USD |
-2.82
|
$18.69B 20.43B USD | $30 32.79 USD | $69 75.43 USD | $71 77.61 USD | $18.69B 20.43B USD | 12.14 | $5.68 6.21 USD | |
| Eversource Energy NWJ.F | $53 57.94 USD |
+0.95
|
$18.67B 20.41B USD | $5 5.47 USD | $53 57.94 USD | $53 57.94 USD | $18.67B 20.41B USD | 0 | -$1.11 -1.2 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Fortis Inc. 12F.F | $36.55 39.95 USD |
-1.14
|
$18.02B 19.7B USD | $100 109.31 USD | $36.55 39.95 USD | $37.4 40.88 USD | $18.02B 19.7B USD | 17.32 | $2.11 2.31 USD | |
| Ameren Corporation AE4.F | $65.5 71.6 USD |
0
|
$17.49B 19.12B USD | $200 218.63 USD | $65.5 71.6 USD | $65.5 71.6 USD | $17.49B 19.12B USD | 16.29 | $4.02 4.39 USD | |
| CenterPoint Energy, Inc. HOU.F | $26.8 29.3 USD |
0
|
$17.4B 19.02B USD | $4 4.37 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.4B 19.02B USD | 20.45 | $1.31 1.43 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $100 109.31 USD | $22.89 25.02 USD | $22.89 25.02 USD | $16.96B 18.54B USD | 24.88 | $0.92 1.01 USD | |
| Atmos Energy Corporation A1TM34.SA | $302.1 61.23 USD |
+0.46
|
$91.16B 18.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.16B 18.48B USD | 17.60 | $17.16 3.48 USD | |
| CMS Energy Corporation CSG.F | $56.5 61.76 USD |
0
|
$16.87B 18.44B USD | $25 27.33 USD | $56.5 61.76 USD | $56.5 61.76 USD | $16.87B 18.44B USD | 18.70 | $3.02 3.3 USD | |
| NRG Energy, Inc. N1RG34.SA | $434.28 88.02 USD |
-3.91
|
$90.54B 18.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.54B 18.35B USD | 11.98 | $36.25 7.35 USD | |
| NRG Energy, Inc. NRA.F | $79.22 86.6 USD |
+0.41
|
$16.52B 18.05B USD | $40 43.73 USD | $79.22 86.6 USD | $79.3 86.69 USD | $16.52B 18.05B USD | 12.20 | $6.49 7.09 USD | |
| Hydro One Limited 8H1.F | $26.8 29.3 USD |
-0.74
|
$16.06B 17.56B USD | $5 5.47 USD | $26.8 29.3 USD | $26.8 29.3 USD | $16.06B 17.56B USD | 21.96 | $1.22 1.33 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.05 7.71 USD |
0
|
$15.87B 17.34B USD | $151 165.06 USD | $7.05 7.71 USD | $7.05 7.71 USD | $15.87B 17.34B USD | 19.58 | $0.36 0.39 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5999 0.66 USD |
+0.84
|
$15.68B 17.14B USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $15.68B 17.14B USD | 8.57 | $0.07 0.08 USD | |
| EDP - Energias de Portugal, S.A. EDP.F | $3.77 4.12 USD |
-0.03
|
$15.67B 17.13B USD | $1.11K 1.22K USD | $3.75 4.1 USD | $3.77 4.12 USD | $15.67B 17.13B USD | 15.68 | $0.24 0.26 USD | |
| Atmos Energy Corporation AEO.F | $103.4 113.03 USD |
-0.19
|
$15.6B 17.05B USD | $26 28.42 USD | $103.4 113.03 USD | $103.4 113.03 USD | $15.6B 17.05B USD | 16.95 | $6.1 6.67 USD | |
| Terna S.p.A. TRN.VI | $7.71 8.43 USD |
+1.1
|
$15.47B 16.91B USD | $0 0 USD | $7.71 8.43 USD | $7.71 8.43 USD | $15.47B 16.91B USD | 17.14 | $0.45 0.49 USD | |
| EDP - Energias de Portugal, S.A. EDPA.SG | $36 39.35 USD |
-1.1
|
$15.46B 16.9B USD | $0 0 USD | $36 39.35 USD | $36.4 39.79 USD | $15.46B 16.9B USD | 15.25 | $2.36 2.58 USD | |
| Terna S.p.A. UEI.F | $7.55 8.25 USD |
-2.68
|
$15.42B 16.85B USD | $525 573.9 USD | $7.52 8.22 USD | $7.55 8.25 USD | $15.42B 16.85B USD | 17.55 | $0.43 0.47 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $99 20.07 USD |
+2.52
|
$82.61B 16.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.61B 16.74B USD | 48.76 | $2.03 0.41 USD | |
| EDP Renováveis, S.A. EDW.F | $14.67 16.04 USD |
+1.31
|
$15.25B 16.68B USD | $60 65.59 USD | $14.67 16.04 USD | $14.67 16.04 USD | $15.25B 16.68B USD | 47.32 | $0.31 0.34 USD | |
| EDP Renováveis EDRVF | $15.82 — |
-2.93
|
$16.61B — | $494 — | $15.82 — | $15.91 — | $16.61B — | 47.93 | $0.33 — | |
| EDP Renováveis, S.A. EDW0.F | $28.2 30.83 USD |
+1.44
|
$15.13B 16.54B USD | $2 2.19 USD | $28.2 30.83 USD | $28.2 30.83 USD | $15.13B 16.54B USD | 45.48 | $0.62 0.68 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $16.64 18.19 USD |
+7.01
|
$15.07B 16.47B USD | $380 415.39 USD | $16.64 18.19 USD | $16.64 18.19 USD | $15.07B 16.47B USD | 5.35 | $3.11 3.4 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.6 8.31 USD |
-0.65
|
$15.06B 16.46B USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $15.06B 16.46B USD | 8.00 | $0.95 1.04 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.8499 0.93 USD |
-0.77
|
$15.06B 16.46B USD | $800 874.51 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $15.06B 16.46B USD | 9.43 | $0.09 0.1 USD | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.48 — |
-0.15
|
$16.37B — | $686 — | $15.48 — | $15.97 — | $16.37B — | 4.89 | $3.16 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.37 — |
+4.08
|
$16.37B — | $286 — | $6.37 — | $6.37 — | $16.37B — | 4.03 | $1.58 — | |
| China Longyuan Power CLPXF | $0.75 — |
+27.09
|
$16.35B — | $400 — | $0.75 — | $0.75 — | $16.35B — | 7.50 | $0.1 — | |
| Tenaga Nasional Berhad TNABF | $2.51 — |
-0.79
|
$16.33B — | $804 — | $2.51 — | $2.51 — | $16.33B — | 25.10 | $0.1 — | |
| Tenaga Nasional Berhad TNABY | $11.11 — |
+5.73
|
$16.33B — | $151 — | $11.11 — | $11.11 — | $16.33B — | 25.84 | $0.43 — | |
| Snam S.p.A. SRG.VI | $4.38 4.79 USD |
+0.78
|
$14.7B 16.07B USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $14.7B 16.07B USD | 12.89 | $0.34 0.37 USD | |
| GAIL (India) Limited GQI.F | $13 14.21 USD |
-6.47
|
$14.59B 15.95B USD | $264 288.59 USD | $13 14.21 USD | $13 14.21 USD | $14.59B 15.95B USD | 13.82 | $0.94 1.03 USD | |
| Snam S.p.A SNMRF | $4.62 — |
-0.75
|
$15.94B — | $625 — | $4.62 — | $4.88 — | $15.94B — | 12.81 | $0.36 — | |
| Snam S.p.A. SNM.F | $4.28 4.67 USD |
-0.3
|
$14.57B 15.92B USD | $950 1.04K USD | $4.27 4.67 USD | $4.29 4.68 USD | $14.57B 15.92B USD | 12.57 | $0.34 0.37 USD | |
| Snam S.p.A. SNM0.F | $8.35 9.13 USD |
+1.83
|
$14.57B 15.92B USD | $55 60.12 USD | $8.35 9.13 USD | $8.35 9.13 USD | $14.57B 15.92B USD | 12.10 | $0.69 0.75 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.5 7.11 USD |
0
|
$14.55B 15.91B USD | $10K 10.93K USD | $0 0 USD | $0 0 USD | $14.55B 15.91B USD | 18.05 | $0.36 0.39 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.1 7.76 USD |
-5.33
|
$14.55B 15.91B USD | $702 767.38 USD | $7.1 7.76 USD | $7.1 7.76 USD | $14.55B 15.91B USD | 20.88 | $0.34 0.37 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.35 6.94 USD |
0
|
$14.55B 15.91B USD | $750 819.85 USD | $6.35 6.94 USD | $6.35 6.94 USD | $14.55B 15.91B USD | 17.63 | $0.36 0.39 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.3 6.89 USD |
0
|
$14.55B 15.91B USD | $280 306.08 USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.55B 15.91B USD | 17.50 | $0.36 0.39 USD | |
| The AES Corporation A1ES34.SA | $110.33 22.36 USD |
+1.92
|
$78.41B 15.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.41B 15.89B USD | 29.18 | $3.78 0.77 USD | |
| GAIL (India) GAILF | $13.22 — |
-13.31
|
$15.85B — | $1.57K — | $13.22 — | $13.22 — | $15.85B — | 12.12 | $1.09 — | |
| Fortis Inc. FTS-PJ.TO | $19.79 14.69 USD |
-1
|
$21.01B 15.59B USD | $32.5K 24.12K USD | $19.69 14.61 USD | $19.85 14.73 USD | $21.01B 15.59B USD | 7.63 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.25 7.93 USD |
0
|
$14.26B 15.59B USD | $15K 16.4K USD | $0 0 USD | $0 0 USD | $14.26B 15.59B USD | 20.13 | $0.36 0.39 USD | |
| Fortis Inc. FTS-PF.TO | $20.23 15.01 USD |
+0.6
|
$20.47B 15.19B USD | $450 333.93 USD | $20.23 15.01 USD | $20.23 15.01 USD | $20.47B 15.19B USD | 7.80 | $2.59 1.92 USD | |
| The AES Corporation AES.MX | $361 21.38 USD |
0
|
$256.55B 15.19B USD | $0 0 USD | $361 21.38 USD | $361 21.38 USD | $256.55B 15.19B USD | 0 | -$9.57 -0.5 USD | |
| CK Infrastructure CKISF | $6 — |
0
|
$15.12B — | $25.6K — | $6 — | $6 — | $15.12B — | 13.95 | $0.43 — | |
| The AES Corporation AES.F | $19.06 20.83 USD |
-1.53
|
$13.83B 15.11B USD | $35 38.26 USD | $19.06 20.83 USD | $19.06 20.83 USD | $13.83B 15.11B USD | 28.87 | $0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.2 5.68 USD |
+2.77
|
$13.76B 15.05B USD | $4 4.37 USD | $5.2 5.68 USD | $5.2 5.68 USD | $13.76B 15.05B USD | 12.99 | $0.4 0.44 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.77 USD |
0
|
$13.75B 15.03B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $13.75B 15.03B USD | 17.50 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7199 0.79 USD |
-0.55
|
$13.75B 15.03B USD | $65 71.05 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $13.75B 15.03B USD | 17.99 | $0.04 0.04 USD | |
| CK Infrastructure Holdings Limited CKISY | $29.43 — |
+0.35
|
$14.93B — | $372 — | $29.43 — | $29.43 — | $14.93B — | 13.68 | $2.15 — | |
| China Resources Power Holdings Company CRPJY | $35.4 — |
-7.23
|
$14.07B — | $547 — | $35.4 — | $37.99 — | $14.07B — | 8.04 | $4.4 — | |
| Avangrid, Inc. 12A.F | $33.2 36.29 USD |
0
|
$12.85B 14.05B USD | $12 13.12 USD | $33.2 36.29 USD | $33.2 36.29 USD | $12.85B 14.05B USD | 15.58 | $2.13 2.33 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.62 2.87 USD |
-1.35
|
$12.79B 13.99B USD | $4.6K 5.03K USD | $2.62 2.87 USD | $2.64 2.88 USD | $12.79B 13.99B USD | 9.71 | $0.27 0.3 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $38.2 41.76 USD |
-1.55
|
$12.77B 13.96B USD | $407 444.91 USD | $38.2 41.76 USD | $38.2 41.76 USD | $12.77B 13.96B USD | 9.43 | $4.05 4.43 USD | |
| Fortum Oyj FOT.F | $14.2 15.52 USD |
+0.78
|
$12.74B 13.92B USD | $293 320.29 USD | $14.12 15.43 USD | $14.28 15.61 USD | $12.74B 13.92B USD | 8.76 | $1.62 1.77 USD | |
| Fortum Oyj FOJCF | $15.47 — |
+2.79
|
$13.88B — | $1.12K — | $15.47 — | $15.61 — | $13.88B — | 8.89 | $1.74 — | |
| Korea Electric Power Corporation KEP.BA | $9,021.5 10.66 USD |
+1.83
|
$11.58T 13.69B USD | $48 0.06 USD | $8,929.5 10.55 USD | $9,021.5 10.66 USD | $11.58T 13.69B USD | 25.97 | $347.27 0.41 USD | |
| Gulf Energy Development Public Company Limited GULF-R.BK | $41 1.15 USD |
-1.81
|
$481.06B 13.54B USD | $4.52M 127.07K USD | $40.75 1.15 USD | $41.75 1.17 USD | $481.06B 13.54B USD | 36.60 | $1.12 0.03 USD | |
| Alliant Energy Corporation A1EN34.SA | $256.45 51.98 USD |
0
|
$66.24B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.24B 13.43B USD | 18.02 | $14.23 2.88 USD | |
| JSW Energy Limited JSWENERGY.BO | $615.25 7.44 USD |
+0.39
|
$1.07T 12.98B USD | $27K 326.59 USD | $607.65 7.35 USD | $621.9 7.52 USD | $1.07T 12.98B USD | 58.59 | $10.5 0.13 USD | |
| Alliant Energy Corporation AY1.F | $46 50.28 USD |
0
|
$11.79B 12.89B USD | $130 142.11 USD | $45.8 50.07 USD | $46 50.28 USD | $11.79B 12.89B USD | 18.18 | $2.53 2.77 USD | |
| Evergy, Inc. E1VR34.SA | $134.93 27.35 USD |
+0.84
|
$63.55B 12.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 12.88B USD | 16.95 | $7.96 1.61 USD | |
| Power Assets HGKGF | $6.02 — |
-1.07
|
$12.83B — | $380 — | $5.86 — | $6.02 — | $12.83B — | 16.72 | $0.36 — | |
| Adani Total Gas Limited ATGL.BO | $957.85 11.59 USD |
+0.63
|
$1.05T 12.75B USD | $48.94K 592.04 USD | $945.45 11.44 USD | $964.9 11.67 USD | $1.05T 12.75B USD | 158.84 | $6.03 0.07 USD | |
| Power Assets Holdings Limited HGKGY | $5.92 — |
-1
|
$12.62B — | $1.06K — | $5.74 — | $5.92 — | $12.62B — | 16.44 | $0.36 — | |
| NiSource Inc. NOU.F | $25.6 27.98 USD |
0
|
$11.52B 12.59B USD | $200 218.63 USD | $25.4 27.77 USD | $25.6 27.98 USD | $11.52B 12.59B USD | 18.02 | $1.42 1.55 USD | |
| Power Assets Holdings Limited HEH.F | $5.35 5.85 USD |
+1.9
|
$11.45B 12.51B USD | $249 272.19 USD | $5.35 5.85 USD | $5.35 5.85 USD | $11.45B 12.51B USD | 15.73 | $0.34 0.37 USD | |
| Evergy, Inc. 3E7.F | $49.19 53.77 USD |
+0.51
|
$11.31B 12.36B USD | $275 300.61 USD | $49.19 53.77 USD | $49.19 53.77 USD | $11.31B 12.36B USD | 17.25 | $2.85 3.12 USD | |
| Emera Incorporated ERRAF | $16 — |
+1.81
|
$11.19B — | $519 — | $16 — | $16 — | $11.19B — | 9.02 | $1.77 — | |
| ENN Energy XNGSF | $9.8 — |
-5.08
|
$11.02B — | $262 — | $9.8 — | $9.8 — | $11.02B — | 12.09 | $0.81 — | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $18.28K 19.99K USD | $11.22 12.26 USD | $13.6 14.87 USD | $9.96B 10.89B USD | 0 | -$2.9 -3.1 USD | |
| ENN Energy Holdings Limited XGH0.F | $34 37.17 USD |
-1.16
|
$9.95B 10.87B USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $9.95B 10.87B USD | 11.00 | $3.09 3.38 USD | |
| ENN Energy Holdings Limited XGH.F | $8.55 9.35 USD |
-4.47
|
$9.95B 10.87B USD | $368 402.27 USD | $8.55 9.35 USD | $8.55 9.35 USD | $9.95B 10.87B USD | 11.40 | $0.75 0.82 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.39 18.1 USD |
+0.16
|
$14.13B 10.49B USD | $905 671.56 USD | $24.39 18.1 USD | $24.4 18.11 USD | $14.13B 10.49B USD | 0 | -$0.66 -0.4 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $5.99 6.54 USD |
+5.93
|
$9.59B 10.48B USD | $86 94.01 USD | $5.86 6.4 USD | $5.99 6.54 USD | $9.59B 10.48B USD | 5.75 | $1.04 1.14 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $12.4 13.55 USD |
+2.48
|
$9.55B 10.44B USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $9.55B 10.44B USD | 3.86 | $3.21 3.51 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $6.5 — |
+5.69
|
$10.41B — | $250 — | $6.5 — | $6.5 — | $10.41B — | 5.75 | $1.13 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.85 — |
+3.8
|
$10.38B — | $113 — | $12.85 — | $12.85 — | $10.38B — | 3.77 | $3.4 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $6.23 — |
0
|
$10.32B — | $162 — | $6.23 — | $6.23 — | $10.32B — | 5.82 | $1.07 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $21.07 15.64 USD |
-1.03
|
$13.84B 10.27B USD | $1.5K 1.11K USD | $20.9 15.51 USD | $21.07 15.64 USD | $13.84B 10.27B USD | 0 | -$0.66 -0.4 USD | |
| Emera Incorporated C61.F | $32.63 35.67 USD |
-0.64
|
$9.35B 10.22B USD | $6 6.56 USD | $32.63 35.67 USD | $32.63 35.67 USD | $9.35B 10.22B USD | 21.89 | $1.49 1.63 USD | |
| Essential Utilities, Inc. A2A.F | $33.52 36.64 USD |
-1.12
|
$9.2B 10.06B USD | $30 32.79 USD | $33.52 36.64 USD | $33.86 37.01 USD | $9.2B 10.06B USD | 17.45 | $1.92 2.1 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $13.3 14.54 USD |
0
|
$9.09B 9.94B USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.09B 9.94B USD | 14.14 | $0.94 1.03 USD | |
| Centrica CPYYF | $1.87 — |
+6.25
|
$9.93B — | $5.61K — | $1.87 — | $1.87 — | $9.93B — | 2.12 | $0.88 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||