Página de resultados 9 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (298)
- Argentina (15)
- Austrália (20)
- Áustria (29)
- Bélgica (2)
- Brasil (77)
- Canadá (60)
- Chile (15)
- China (124)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (326)
- Grécia (4)
- Hong Kong (55)
- Hungria (2)
- Índia (60)
- Indonésia (8)
- Israel (13)
- Itália (18)
- Japão (37)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (6)
- Noruega (9)
- Polônia (11)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (10)
- África do Sul (1)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (5)
- Suíça (2)
- Taiwan (7)
- Tailândia (62)
- Timor-Leste (1)
- Turquia (19)
- Reino Unido (37)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilidades (1487)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortis Inc. FTS-PF.TO | CA$22.89 16.99 USD |
-2.39
|
CA$23.16B 17.19B USD | CA$2.70K 2K USD | CA$22.89 16.99 USD | CA$23.48 17.42 USD | CA$23.16B 17.19B USD | 8.83 | CA$2.59 1.92 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €13.95 15.24 USD |
+0.04
|
€15.57B 17.02B USD | €150.00 163.97 USD | €13.95 15.24 USD | €13.95 15.24 USD | €15.57B 17.02B USD | 6.48 | €2.15 2.35 USD | ||
| Huaneng Power International, Inc. HUNGF | $0.80 — |
0
|
$16.95B — | $5.00K — | $0.81 — | $0.81 — | $16.95B — | 8.05 | $0.10 — | ||
| Huaneng Power International, Inc. HUP1.F | €0.68 0.74 USD |
0
|
€15.47B 16.91B USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.68 0.74 USD | €15.47B 16.91B USD | 7.50 | €0.09 0.1 USD | ||
| China Longyuan Power CLPXF | $0.89 — |
0
|
$16.71B — | $1.00K — | $0.89 — | $0.89 — | $16.71B — | 9.88 | $0.09 — | ||
| Alliant Energy Corporation AY1.F | €58.00 63.4 USD |
+0.87
|
€15.16B 16.58B USD | €300.00 327.94 USD | €58.00 63.4 USD | €58.00 63.4 USD | €15.16B 16.58B USD | 21.09 | €2.75 3.01 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.91 6.45 USD |
-0.25
|
€15.13B 16.54B USD | €412.00 450.37 USD | €5.91 6.45 USD | €5.91 6.45 USD | €15.13B 16.54B USD | 15.53 | €0.38 0.42 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.78 0.86 USD |
-0.84
|
€14.90B 16.29B USD | €400.00 437.25 USD | €0.78 0.86 USD | €0.78 0.86 USD | €14.90B 16.29B USD | 26.12 | €0.03 0.03 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €21.60 23.61 USD |
-2.7
|
€14.87B 16.26B USD | €50.00 54.66 USD | €21.60 23.61 USD | €21.60 23.61 USD | €14.87B 16.26B USD | 12.63 | €1.71 1.87 USD | ||
| Evergy, Inc. 3E7.F | €64.52 70.53 USD |
-1.56
|
€14.85B 16.24B USD | €56.00 61.22 USD | €64.52 70.53 USD | €64.52 70.53 USD | €14.85B 16.24B USD | 20.35 | €3.17 3.47 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.71 0.77 USD |
+0.71
|
€13.95B 15.25B USD | €2.20K 2.4K USD | €0.71 0.77 USD | €0.71 0.77 USD | €13.95B 15.25B USD | 23.50 | €0.03 0.03 USD | ||
| Uniper SE UNPRF | $35.00 — |
0
|
$15.00B — | $100.00 — | $35.00 — | $35.00 — | $15.00B — | 218.75 | $0.16 — | ||
| Power Assets Holdings Limited HGKGY | $6.89 — |
+8.68
|
$14.68B — | $9.00 — | $6.89 — | $6.89 — | $14.68B — | 18.62 | $0.37 — | ||
| Power Assets HGKGF | $6.74 — |
-3.02
|
$14.47B — | $181.00 — | $5.91 — | $5.95 — | $14.47B — | 18.21 | $0.37 — | ||
| Osaka Gas OSGSF | $32.70 — |
0
|
$14.46B — | $122.00 — | $33.41 — | $33.41 — | $14.46B — | 11.31 | $2.89 — | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| EDP Renováveis EDRVF | $13.63 — |
0
|
$14.33B — | $202.00 — | $15.37 — | $15.37 — | $14.33B — | 0 | -$0.76 — | ||
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.50 8.2 USD |
0
|
€12.76B 13.95B USD | €206.00 225.19 USD | €7.50 8.2 USD | €7.50 8.2 USD | €12.76B 13.95B USD | 9.86 | €0.76 0.83 USD | ||
| Emera Incorporated C61.F | €41.25 45.09 USD |
-1.74
|
€12.48B 13.64B USD | €259.00 283.12 USD | €41.25 45.09 USD | €41.25 45.09 USD | €12.48B 13.64B USD | 18.09 | €2.28 2.49 USD | ||
| EDP Renováveis, S.A. EDW.F | €11.71 12.8 USD |
+3.81
|
€12.31B 13.45B USD | €10.00 10.93 USD | €11.71 12.8 USD | €11.71 12.8 USD | €12.31B 13.45B USD | 0 | -€0.65 -0.7 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.75 0.82 USD |
-6.36
|
€12.26B 13.4B USD | €1.16K 1.27K USD | €0.75 0.82 USD | €0.75 0.82 USD | €12.26B 13.4B USD | 9.34 | €0.08 0.09 USD | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.23 — |
+1.53
|
$13.29B — | $2.80K — | $19.23 — | $19.23 — | $13.29B — | 11.58 | $1.66 — | ||
| Power Assets Holdings Limited HEH.F | €5.65 6.18 USD |
-0.88
|
€12.11B 13.24B USD | €88.00 96.2 USD | €5.65 6.18 USD | €5.65 6.18 USD | €12.11B 13.24B USD | 17.65 | €0.32 0.35 USD | ||
| Tokyo Gas Co.,Ltd TKGSF | $38.20 — |
0
|
$13.20B — | $300.00 — | $25.90 — | $26.23 — | $13.20B — | 11.46 | $3.33 — | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | ||
| GAIL (India) Limited GQI.F | €9.95 10.88 USD |
-1.49
|
€11.66B 12.75B USD | €50.00 54.66 USD | €9.95 10.88 USD | €9.95 10.88 USD | €11.66B 12.75B USD | 10.25 | €0.97 1.06 USD | ||
| GAIL (India) GAILF | $11.62 — |
0
|
$12.73B — | $100.00 — | $12.97 — | $12.97 — | $12.73B — | 10.37 | $1.12 — | ||
| Emera Incorporated ERRAF | $18.10 — |
0
|
$12.66B — | $1.40K — | $16.53 — | $16.53 — | $12.66B — | 10.20 | $1.77 — | ||
| Tokyo Gas Co.,Ltd. TOG.F | €33.00 36.07 USD |
-0.6
|
€11.40B 12.46B USD | €240.00 262.35 USD | €33.00 36.07 USD | €33.40 36.51 USD | €11.40B 12.46B USD | 11.53 | €2.86 3.13 USD | ||
| China Resources Power Holdings Company CRPJY | $36.10 — |
0
|
$12.46B — | $2.00 — | $35.85 — | $35.85 — | $12.46B — | 7.36 | $4.90 — | ||
| Osaka Gas Co., Ltd. OSA.F | €28.80 31.48 USD |
+1.41
|
€11.31B 12.36B USD | €90.00 98.38 USD | €28.80 31.48 USD | €28.80 31.48 USD | €11.31B 12.36B USD | 11.61 | €2.48 2.71 USD | ||
| Elia Group SA/NV ELIA.VI | €102.60 112.16 USD |
+0.98
|
€11.22B 12.26B USD | €0.00 0 USD | €101.80 111.28 USD | €102.60 112.16 USD | €11.22B 12.26B USD | 17.18 | €5.97 6.53 USD | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$24.36 18.08 USD |
-1.02
|
CA$16.00B 11.88B USD | CA$3.53K 2.62K USD | CA$24.01 17.82 USD | CA$24.80 18.4 USD | CA$16.00B 11.88B USD | 0 | -CA$0.66 -0.4 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €2.01 2.2 USD |
-2.28
|
€10.57B 11.55B USD | €229.00 250.33 USD | €2.01 2.2 USD | €2.09 2.28 USD | €10.57B 11.55B USD | 7.18 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €30.40 33.23 USD |
-1.94
|
€10.49B 11.47B USD | €10.00 10.93 USD | €30.40 33.23 USD | €30.40 33.23 USD | €10.49B 11.47B USD | 7.16 | €4.24 4.63 USD | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $26.00 — | $34.40 — | $34.40 — | $11.17B — | 26.87 | $1.38 — | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.76 — |
0
|
$11.15B — | $20.00 — | $15.77 — | $15.77 — | $11.15B — | 7.80 | $1.89 — | ||
| The AES Corporation AES.MX | MX$257.20 15.23 USD |
0
|
MX$183.16B 10.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$183.16B 10.85B USD | 9.22 | MX$27.88 1.65 USD | ||
| The AES Corporation A1ES34.SA | R$75.11 15.22 USD |
0
|
R$53.49B 10.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.49B 10.84B USD | 9.27 | R$8.10 1.64 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.13 18.65 USD |
-0.08
|
CA$14.56B 10.81B USD | CA$1.20K 890.47 USD | CA$25.10 18.63 USD | CA$25.13 18.65 USD | CA$14.56B 10.81B USD | 0 | -CA$0.66 -0.4 USD | ||
| Italgas S.p.A. I10.F | €9.63 10.52 USD |
+1.64
|
€9.77B 10.68B USD | €985.00 1.08K USD | €9.63 10.52 USD | €9.63 10.52 USD | €9.77B 10.68B USD | 14.36 | €0.67 0.73 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.60 13.77 USD |
+0.8
|
€9.75B 10.66B USD | €25.00 27.33 USD | €12.60 13.77 USD | €12.60 13.77 USD | €9.75B 10.66B USD | 7.77 | €1.62 1.77 USD | ||
| Italgas S.p.A. IG.VI | €9.60 10.49 USD |
-0.67
|
€9.74B 10.65B USD | €0.00 0 USD | €9.60 10.49 USD | €9.67 10.57 USD | €9.74B 10.65B USD | 14.32 | €0.67 0.73 USD | ||
| Redeia Corporación RDEIF | $19.32 — |
0
|
$10.44B — | $100.00 — | $16.60 — | $16.60 — | $10.44B — | 17.88 | $1.08 — | ||
| United Utilities Group PLC UUGWF | $15.21 — |
0
|
$10.37B — | $193.00 — | $15.40 — | $15.40 — | $10.37B — | 19.75 | $0.77 — | ||
| Essential Utilities, Inc. A2A.F | €33.23 36.32 USD |
-0.15
|
€9.47B 10.35B USD | €2.50K 2.73K USD | €33.23 36.32 USD | €33.23 36.32 USD | €9.47B 10.35B USD | 15.97 | €2.08 2.27 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹484.60 5.86 USD |
-4.03
|
₹846.36B 10.24B USD | ₹260.58K 3.15K USD | ₹483.00 5.84 USD | ₹508.10 6.15 USD | ₹846.36B 10.24B USD | 41.73 | ₹11.61 0.14 USD | ||
| ENN Energy XNGSF | $9.14 — |
+0.66
|
$10.16B — | $1.01K — | $7.96 — | $8.60 — | $10.16B — | 12.35 | $0.74 — | ||
| Pinnacle West Capital Corporation PWC.F | €77.00 84.17 USD |
0
|
€9.22B 10.07B USD | €30.00 32.79 USD | €77.00 84.17 USD | €77.00 84.17 USD | €9.22B 10.07B USD | 18.33 | €4.20 4.59 USD | ||
| Severn Trent PLC SVT1.F | €30.60 33.45 USD |
-0.65
|
€9.21B 10.07B USD | €63.00 68.87 USD | €30.60 33.45 USD | €30.60 33.45 USD | €9.21B 10.07B USD | 25.71 | €1.19 1.3 USD | ||
| Centrica CPYYF | $2.15 — |
0
|
$9.97B — | $100.00 — | $2.20 — | $2.20 — | $9.97B — | 0 | -$0.06 — | ||
| United Utilities Group PLC UUEA.F | €26.40 28.86 USD |
+1.54
|
€9.12B 9.97B USD | €2.00 2.19 USD | €26.20 28.64 USD | €26.40 28.86 USD | €9.12B 9.97B USD | 19.84 | €1.33 1.45 USD | ||
| United Utilities Group PLC UUEC.F | €13.10 14.32 USD |
-1.5
|
€9.05B 9.89B USD | €400.00 437.25 USD | €13.10 14.32 USD | €13.10 14.32 USD | €9.05B 9.89B USD | 19.55 | €0.67 0.73 USD | ||
| Emera Incorporated EMA-PH.TO | CA$24.77 18.38 USD |
-0.56
|
CA$13.33B 9.89B USD | CA$6.66K 4.94K USD | CA$24.77 18.38 USD | CA$24.96 18.52 USD | CA$13.33B 9.89B USD | 10.76 | CA$2.30 1.71 USD | ||
| ENN Energy Holdings Limited XGH0.F | €30.60 33.45 USD |
+0.66
|
€8.91B 9.74B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €8.91B 9.74B USD | 11.95 | €2.56 2.8 USD | ||
| ENN Energy Holdings Limited XGH.F | €7.60 8.31 USD |
-0.65
|
€8.46B 9.25B USD | €67.00 73.24 USD | €7.60 8.31 USD | €7.60 8.31 USD | €8.46B 9.25B USD | 11.87 | €0.64 0.7 USD | ||
| Centrica plc CENB.F | €1.85 2.02 USD |
-1.78
|
€8.46B 9.25B USD | €50.00 54.66 USD | €1.85 2.02 USD | €1.85 2.02 USD | €8.46B 9.25B USD | 0 | -€0.05 -0.05 USD | ||
| The AES Corporation AES.F | €11.63 12.71 USD |
-4.48
|
€8.29B 9.06B USD | €170.00 185.83 USD | €11.63 12.71 USD | €11.63 12.71 USD | €8.29B 9.06B USD | 8.80 | €1.32 1.44 USD | ||
| Meridian Energy MDDNF | $3.43 — |
0
|
$8.97B — | $100.00 — | $3.96 — | $3.96 — | $8.97B — | 0 | -$0.10 — | ||
| Centrica plc CENN.F | €7.15 7.82 USD |
-2.72
|
€8.19B 8.95B USD | €20.00 21.86 USD | €7.15 7.82 USD | €7.15 7.82 USD | €8.19B 8.95B USD | 0 | -€0.21 -0.2 USD | ||
| Redeia Corporación, S.A. REE.VI | €14.98 16.38 USD |
-0.86
|
€8.10B 8.85B USD | €0.00 0 USD | €14.98 16.38 USD | €15.10 16.51 USD | €8.10B 8.85B USD | 15.93 | €0.94 1.03 USD | ||
| Equatorial EQUEY | $6.95 — |
-3.34
|
$8.71B — | $100.00 — | $6.95 — | $6.95 — | $8.71B — | 14.18 | $0.49 — | ||
| Redeia Corporación, S.A. RE21.F | €14.64 16 USD |
-1.74
|
€7.91B 8.65B USD | €250.00 273.28 USD | €14.64 16 USD | €14.64 16 USD | €7.91B 8.65B USD | 15.57 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.20 7.87 USD |
-2.7
|
€7.89B 8.63B USD | €180.00 196.76 USD | €7.20 7.87 USD | €7.20 7.87 USD | €7.89B 8.63B USD | 15.31 | €0.47 0.51 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,275.00 6.24 USD |
+0.48
|
ARS 7.17T 8.48B USD | ARS 1.09M 1.29K USD | ARS 5,155.00 6.09 USD | ARS 5,450.00 6.44 USD | ARS 7.17T 8.48B USD | 15.82 | ARS 333.38 0.39 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $5.28 — |
-5.55
|
$8.46B — | $11.50K — | $5.25 — | $5.28 — | $8.46B — | 0 | -$2.97 — | ||
| OGE Energy Corp. OG5.F | €37.60 41.1 USD |
-1.05
|
€7.70B 8.41B USD | €8.00 8.75 USD | €37.60 41.1 USD | €37.60 41.1 USD | €7.70B 8.41B USD | 17.40 | €2.16 2.36 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.20 — |
-8.29
|
$8.33B — | $100.00 — | $5.20 — | $5.20 — | $8.33B — | 0 | -$2.97 — | ||
| Huadian Power HPIFF | $0.58 — |
0
|
$8.18B — | $1.00 — | $0.61 — | $0.61 — | $8.18B — | 7.24 | $0.08 — | ||
| Adani Total Gas Limited ATGL.BO | ₹607.80 7.35 USD |
-0.33
|
₹668.46B 8.09B USD | ₹88.62K 1.07K USD | ₹600.95 7.27 USD | ₹611.40 7.4 USD | ₹668.46B 8.09B USD | 107.19 | ₹5.67 0.07 USD | ||
| A2A S.p.A. A2A.VI | €2.35 2.57 USD |
-1.8
|
€7.37B 8.05B USD | €0.00 0 USD | €2.35 2.57 USD | €2.38 2.61 USD | €7.37B 8.05B USD | 9.04 | €0.26 0.28 USD | ||
| A2A S.p.A. EAM.F | €2.35 2.57 USD |
+1.82
|
€7.35B 8.04B USD | €1.26K 1.37K USD | €2.35 2.57 USD | €2.35 2.57 USD | €7.35B 8.04B USD | 9.03 | €0.26 0.28 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.48 0.52 USD |
-1.64
|
€7.35B 8.03B USD | €500.00 546.57 USD | €0.48 0.52 USD | €0.48 0.52 USD | €7.35B 8.03B USD | 6.85 | €0.07 0.08 USD | ||
| Union Electric Company UEPEO | $78.00 — |
0
|
$7.97B — | $100.00 — | $78.00 — | $78.00 — | $7.97B — | 15.28 | $5.10 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €4.44 4.86 USD |
+1.01
|
€7.28B 7.96B USD | €300.00 327.94 USD | €4.44 4.86 USD | €4.44 4.86 USD | €7.28B 7.96B USD | 0 | -€2.55 -2.7 USD | ||
| Meridian Energy Limited 15M1.F | €2.70 2.95 USD |
-0.74
|
€7.26B 7.93B USD | €347.00 379.32 USD | €2.70 2.95 USD | €2.70 2.95 USD | €7.26B 7.93B USD | 0 | -€0.08 -0.08 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,290.85 15.62 USD |
-1.71
|
₹650.46B 7.87B USD | ₹8.92K 107.94 USD | ₹1,286.65 15.57 USD | ₹1,312.35 15.88 USD | ₹650.46B 7.87B USD | 21.55 | ₹59.89 0.72 USD | ||
| APA Group APAJF | $5.75 — |
0
|
$7.84B — | $1.20K — | $5.45 — | $5.45 — | $7.84B — | 115.00 | $0.05 — | ||
| Union Electric Company UEPEP | $76.75 — |
+1.93
|
$7.84B — | $230.00 — | $76.75 — | $76.75 — | $7.84B — | 15.04 | $5.10 — | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.25 0.27 USD |
-3.15
|
€7.10B 7.76B USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.10B 7.76B USD | 8.20 | €0.03 0.03 USD | ||
| Canadian Utilities Limited CUD.F | €25.61 28 USD |
-1.08
|
€6.96B 7.61B USD | €900.00 983.82 USD | €25.61 28 USD | €25.61 28 USD | €6.96B 7.61B USD | 21.16 | €1.21 1.32 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$20.52 15.23 USD |
-1.25
|
CA$10.25B 7.61B USD | CA$2.82K 2.09K USD | CA$20.51 15.22 USD | CA$20.73 15.38 USD | CA$10.25B 7.61B USD | 13.42 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$23.55 17.48 USD |
+0.34
|
CA$10.06B 7.46B USD | CA$700.00 519.44 USD | CA$23.50 17.44 USD | CA$23.55 17.48 USD | CA$10.06B 7.46B USD | 15.41 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.22 18.71 USD |
+0.08
|
CA$10.05B 7.46B USD | CA$950.00 704.96 USD | CA$25.17 18.68 USD | CA$25.22 18.71 USD | CA$10.05B 7.46B USD | 16.53 | CA$1.53 1.13 USD | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $165.32 — |
-7.38
|
$7.46B — | $3.00 — | $165.32 — | $165.32 — | $7.46B — | 10.63 | $15.54 — | ||
| Canadian Utilities Limited CU-PE.TO | CA$21.86 16.22 USD |
-1.31
|
CA$10.03B 7.44B USD | CA$4.48K 3.32K USD | CA$21.86 16.22 USD | CA$21.91 16.26 USD | CA$10.03B 7.44B USD | 14.30 | CA$1.53 1.13 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.59 — |
+0.39
|
$7.41B — | $1.79K — | $2.58 — | $2.73 — | $7.41B — | 6.02 | $0.43 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €20.66 22.58 USD |
-4
|
€6.71B 7.33B USD | €0.00 0 USD | €20.66 22.58 USD | €20.66 22.58 USD | €6.71B 7.33B USD | 8.98 | €2.30 2.51 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$24.75 18.37 USD |
-0.24
|
CA$9.86B 7.32B USD | CA$3.80K 2.82K USD | CA$24.65 18.29 USD | CA$24.90 18.48 USD | CA$9.86B 7.32B USD | 16.22 | CA$1.53 1.13 USD | ||
| Union Electric Company UEPCP | $71.00 — |
0
|
$7.25B — | $100.00 — | $71.00 — | $71.00 — | $7.25B — | 13.91 | $5.10 — | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €20.22 22.1 USD |
-4.62
|
€6.56B 7.17B USD | €141.00 154.13 USD | €20.22 22.1 USD | €20.22 22.1 USD | €6.56B 7.17B USD | 8.79 | €2.30 2.51 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.04B — | $22.00K — | $0.17 — | $0.17 — | $7.04B — | 6.50 | $0.04 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||