Страница результатов 9 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (14)
- Австралия (21)
- Австрия (29)
- Бельгия (2)
- Бразилия (78)
- Канада (57)
- Чили (15)
- Китай (129)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (343)
- Греция (4)
- Гонконг (57)
- Венгрия (4)
- Индия (64)
- Индонезия (10)
- Израиль (14)
- Италия (17)
- Япония (39)
- Малайзия (11)
- Мексика (12)
- Нидерланды (1)
- Новая Зеландия (5)
- Норвегия (10)
- Польша (12)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (11)
- Южная Африка (1)
- Южная Корея (17)
- Испания (15)
- Суринам (4)
- Швеция (7)
- Швейцария (3)
- Тайвань (7)
- Таиланд (69)
- Тимор-Лешти (1)
- Турция (20)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (4)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (24)
Коммунальные услуги (1539)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTB.MC
ES
|
€7.05 8.14 USD |
0
|
€14.25B 16.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 16.45B USD | 0 | €0.00 0 USD | ||
Emera Incorporated
C61.F
DE
|
€46.33 53.48 USD |
-0.41
|
€14.17B 16.36B USD | €100.00 115.43 USD | €46.33 53.48 USD | €46.33 53.48 USD | €14.17B 16.36B USD | 22.93 | €2.02 2.33 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.28 0.32 USD |
0
|
€14.14B 16.32B USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €14.14B 16.32B USD | 9.33 | €0.03 0.03 USD | ||
The Kansai Electric Power Company, Incorporated
KAEPY
US
|
$7.30 — |
+7.99
|
$16.27B — | $340.00 — | $7.45 — | $7.45 — | $16.27B — | 6.40 | $1.14 — | ||
|
Public Power Corporation S.A.
PU8.F
DE
|
€23.32 26.92 USD |
-2.43
|
€13.93B 16.08B USD | €400.00 461.73 USD | €23.32 26.92 USD | €23.32 26.92 USD | €13.93B 16.08B USD | 27.43 | €0.85 0.98 USD | ||
|
Power Assets Holdings Limited
HGKGY
US
|
$7.51 — |
-1.96
|
$16.00B — | $75.00 — | $7.45 — | $7.45 — | $16.00B — | 20.29 | $0.37 — | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.45 7.45 USD |
+1.57
|
€13.75B 15.87B USD | €500.00 577.17 USD | €6.45 7.45 USD | €6.45 7.45 USD | €13.75B 15.87B USD | 19.54 | €0.33 0.38 USD | ||
|
The Kansai Electric Power Company, Incorporated
KAEPF
US
|
$14.15 — |
0
|
$15.76B — | $102.00 — | $14.15 — | $14.15 — | $15.76B — | 6.70 | $2.11 — | ||
|
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.73 0.84 USD |
+0.81
|
€13.53B 15.62B USD | €3.00K 3.46K USD | €0.73 0.84 USD | €0.73 0.84 USD | €13.53B 15.62B USD | 24.17 | €0.03 0.03 USD | ||
|
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€12.09 13.95 USD |
-0.25
|
€13.46B 15.54B USD | €10.00 11.54 USD | €12.09 13.95 USD | €12.09 13.95 USD | €13.46B 15.54B USD | 6.53 | €1.85 2.14 USD | ||
|
The Hong Kong and China Gas Company
HOKCF
US
|
$0.83 — |
0
|
$15.49B — | $100.00 — | $0.87 — | $0.87 — | $15.49B — | 20.75 | $0.04 — | ||
|
Power Assets
HGKGF
US
|
$7.25 — |
-1.49
|
$15.45B — | $2.10K — | $7.25 — | $7.25 — | $15.45B — | 19.59 | $0.37 — | ||
Korea Electric Power Corporation
KOP.F
DE
|
€10.30 11.89 USD |
+1.98
|
€13.22B 15.27B USD | €50.00 57.72 USD | €10.00 11.54 USD | €10.30 11.89 USD | €13.22B 15.27B USD | 2.65 | €3.88 4.48 USD | ||
EDP Renováveis, S.A.
EDW0.F
DE
|
€25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
|
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€17.20 19.85 USD |
-0.58
|
€12.99B 15B USD | €100.00 115.43 USD | €17.20 19.85 USD | €17.20 19.85 USD | €12.99B 15B USD | 10.48 | €1.64 1.89 USD | ||
|
Osaka Gas
OSGSF
US
|
$37.59 — |
0
|
$14.30B — | $27.00 — | $31.22 — | $31.22 — | $14.30B — | 15.53 | $2.42 — | ||
Public Joint stock company Rosseti Lenenergo
LSNGP.ME
RU
|
RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
|
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.65 0.75 USD |
-1.52
|
€12.13B 14B USD | €50.00 57.72 USD | €0.65 0.75 USD | €0.65 0.75 USD | €12.13B 14B USD | 21.66 | €0.03 0.03 USD | ||
|
United Utilities Group PLC
UUEC.F
DE
|
€15.75 18.18 USD |
+0.45
|
€11.70B 13.51B USD | €300.00 346.3 USD | €15.75 18.18 USD | €15.75 18.18 USD | €11.70B 13.51B USD | 15.90 | €0.99 1.14 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€30.80 35.55 USD |
+0.65
|
€11.44B 13.21B USD | €332.00 383.24 USD | €30.80 35.55 USD | €31.40 36.25 USD | €11.44B 13.21B USD | 15.47 | €1.99 2.3 USD | ||
|
Chubu Electric Power Company, Incorporated
CHUEF
US
|
$17.45 — |
0
|
$13.18B — | $120.00 — | $16.25 — | $16.25 — | $13.18B — | 9.38 | $1.86 — | ||
|
Pinnacle West Capital Corporation
PWC.F
DE
|
€92.68 106.98 USD |
-1.07
|
€11.23B 12.97B USD | €8.00 9.23 USD | €92.68 106.98 USD | €92.68 106.98 USD | €11.23B 12.97B USD | 19.71 | €4.70 5.43 USD | ||
|
Origin Energy
OGFGF
US
|
$7.28 — |
0
|
$12.94B — | $73.00 — | $6.70 — | $6.70 — | $12.94B — | 17.75 | $0.41 — | ||
|
Osaka Gas Co., Ltd.
OSA.F
DE
|
€29.00 33.48 USD |
+1.4
|
€11.03B 12.73B USD | €10.00 11.54 USD | €29.00 33.48 USD | €29.00 33.48 USD | €11.03B 12.73B USD | 13.67 | €2.12 2.45 USD | ||
|
Tokyo Gas Co.,Ltd
TKGSF
US
|
$38.20 — |
0
|
$12.68B — | $100.00 — | $40.26 — | $40.26 — | $12.68B — | 9.43 | $4.05 — | ||
|
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.66B — | $2.80K — | $23.75 — | $25.98 — | $12.66B — | 21.85 | $0.97 — | ||
|
Origin Energy Limited
ORL.F
DE
|
€6.27 7.24 USD |
-0.18
|
€10.94B 12.63B USD | €10.00 11.54 USD | €6.24 7.2 USD | €6.27 7.24 USD | €10.94B 12.63B USD | 17.41 | €0.36 0.42 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€6.10 7.04 USD |
-0.81
|
€10.83B 12.5B USD | €208.00 240.1 USD | €6.10 7.04 USD | €6.10 7.04 USD | €10.83B 12.5B USD | 16.94 | €0.36 0.42 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹553.30 6.69 USD |
+3.77
|
₹1.01T 12.27B USD | ₹66.46K 804.01 USD | ₹535.60 6.48 USD | ₹554.65 6.71 USD | ₹1.01T 12.27B USD | 43.43 | ₹12.74 0.15 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€32.00 36.94 USD |
-1.23
|
€10.62B 12.26B USD | €210.00 242.41 USD | €32.00 36.94 USD | €32.00 36.94 USD | €10.62B 12.26B USD | 9.01 | €3.55 4.1 USD | ||
China Resources Power Holdings Company
CRPJY
US
|
$35.39 — |
0
|
$12.21B — | $10.00 — | $38.01 — | $38.01 — | $12.21B — | 6.60 | $5.36 — | ||
|
Severn Trent PLC
SVT1.F
DE
|
€34.62 39.96 USD |
-1.31
|
€10.45B 12.06B USD | €840.00 969.64 USD | €34.62 39.96 USD | €34.62 39.96 USD | €10.45B 12.06B USD | 24.20 | €1.43 1.65 USD | ||
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+0.7
|
R$58.93B 11.94B USD | R$0.00 0 USD | R$243.14 49.28 USD | R$243.14 49.28 USD | R$58.93B 11.94B USD | 19.34 | R$12.57 2.55 USD | ||
|
GAIL (India)
GAILF
US
|
$10.75 — |
0
|
$11.78B — | $100.00 — | $12.12 — | $12.12 — | $11.78B — | 14.72 | $0.73 — | ||
Italgas S.p.A.
IG.VI
AT
|
€9.94 11.47 USD |
-0.2
|
€10.10B 11.66B USD | €0.00 0 USD | €9.94 11.47 USD | €9.99 11.53 USD | €10.10B 11.66B USD | 13.99 | €0.71 0.82 USD | ||
Italgas S.p.A.
I10.F
DE
|
€9.90 11.43 USD |
-1.05
|
€10.06B 11.61B USD | €200.00 230.87 USD | €9.90 11.43 USD | €9.90 11.43 USD | €10.06B 11.61B USD | 13.94 | €0.71 0.82 USD | ||
|
China Resources Power Holdings Company Limited
CRP.F
DE
|
€1.94 2.24 USD |
+0.73
|
€10.05B 11.6B USD | €2.90K 3.35K USD | €1.91 2.21 USD | €1.94 2.24 USD | €10.05B 11.6B USD | 6.26 | €0.31 0.36 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€9.15 10.56 USD |
+1.1
|
€10.03B 11.57B USD | €100.00 115.43 USD | €9.15 10.56 USD | €9.15 10.56 USD | €10.03B 11.57B USD | 14.29 | €0.64 0.74 USD | ||
|
Severn Trent PLC
SVTRF
US
|
$38.23 — |
0
|
$11.54B — | $100.00 — | $38.66 — | $38.66 — | $11.54B — | 23.59 | $1.62 — | ||
|
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€28.80 33.24 USD |
+0.7
|
€9.94B 11.47B USD | €27.00 31.17 USD | €28.80 33.24 USD | €28.80 33.24 USD | €9.94B 11.47B USD | 6.12 | €4.70 5.43 USD | ||
|
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.51 | $1.13 — | ||
|
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.62 0.71 USD |
+3.29
|
€9.65B 11.14B USD | €50.00 57.72 USD | €0.61 0.7 USD | €0.62 0.71 USD | €9.65B 11.14B USD | 6.83 | €0.09 0.1 USD | ||
China Longyuan Power Group Corporation Limited
CLPXY
US
|
$6.83 — |
+6.22
|
$11.07B — | $598.00 — | $6.30 — | $6.30 — | $11.07B — | 8.64 | $0.79 — | ||
|
Essential Utilities, Inc.
A2A.F
DE
|
€33.58 38.76 USD |
-0.12
|
€9.52B 10.99B USD | €100.00 115.43 USD | €33.30 38.44 USD | €33.58 38.76 USD | €9.52B 10.99B USD | 19.52 | €1.72 1.99 USD | ||
The AES Corporation
AES.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$185.42B 10.98B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$185.42B 10.98B USD | 7.72 | MX$33.64 1.99 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$75.04 15.21 USD |
0
|
R$53.52B 10.85B USD | R$0.00 0 USD | R$75.04 15.21 USD | R$75.04 15.21 USD | R$53.52B 10.85B USD | 7.54 | R$9.95 2.02 USD | ||
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
|
Centrica plc
CENB.F
DE
|
€2.02 2.33 USD |
+1.51
|
€9.15B 10.56B USD | €400.00 461.73 USD | €2.02 2.33 USD | €2.02 2.33 USD | €9.15B 10.56B USD | 0 | -€0.02 -0.02 USD | ||
The AES Corporation
AES.F
DE
|
€12.77 14.74 USD |
-0.08
|
€9.10B 10.51B USD | €1.00K 1.15K USD | €12.77 14.74 USD | €12.77 14.74 USD | €9.10B 10.51B USD | 7.55 | €1.69 1.95 USD | ||
|
Centrica plc
CENN.F
DE
|
€7.90 9.12 USD |
+1.28
|
€8.94B 10.33B USD | €100.00 115.43 USD | €7.90 9.12 USD | €7.90 9.12 USD | €8.94B 10.33B USD | 0 | -€0.07 -0.08 USD | ||
|
China Resources Power Holdings Company
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — | ||
|
Canadian Utilities Limited
CUD.F
DE
|
€32.42 37.42 USD |
-0.67
|
€8.83B 10.19B USD | €15.00 17.32 USD | €32.42 37.42 USD | €32.42 37.42 USD | €8.83B 10.19B USD | 540.33 | €0.06 0.07 USD | ||
|
Interconexión Eléctrica S.A. E.S.P
IESFY
US
|
$219.00 — |
0
|
$9.94B — | $3.00 — | $201.35 — | $220.00 — | $9.94B — | 15.10 | $14.50 — | ||
OGE Energy Corp.
OG5.F
DE
|
€40.60 46.87 USD |
-0.98
|
€8.38B 9.67B USD | €7.00 8.08 USD | €40.60 46.87 USD | €40.60 46.87 USD | €8.38B 9.67B USD | 20.50 | €1.98 2.29 USD | ||
Redeia Corporación, S.A.
REE.VI
AT
|
€15.38 17.75 USD |
+1.05
|
€8.31B 9.59B USD | €0.00 0 USD | €15.24 17.59 USD | €15.38 17.75 USD | €8.31B 9.59B USD | 16.36 | €0.94 1.09 USD | ||
Equatorial
EQUEY
US
|
$7.54 — |
0
|
$9.46B — | $400.00 — | $7.59 — | $7.59 — | $9.46B — | 41.88 | $0.18 — | ||
|
Redeia Corporación, S.A.
RE21.F
DE
|
€15.04 17.36 USD |
-1.25
|
€8.12B 9.38B USD | €65.00 75.03 USD | €15.04 17.36 USD | €15.04 17.36 USD | €8.12B 9.38B USD | 16.00 | €0.94 1.09 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIG-C
US
|
$3.20 — |
+3.23
|
$9.15B — | $876.00 — | $3.18 — | $3.23 — | $9.15B — | 9.41 | $0.34 — | ||
|
Redeia Corporación, S.A.
RE2.F
DE
|
€7.20 8.31 USD |
-1.37
|
€7.78B 8.98B USD | €1.45K 1.67K USD | €7.20 8.31 USD | €7.20 8.31 USD | €7.78B 8.98B USD | 15.31 | €0.47 0.54 USD | ||
|
Redeia Corporación
RDEIF
US
|
$16.60 — |
-5.47
|
$8.96B — | $100.00 — | $16.60 — | $16.60 — | $8.96B — | 15.51 | $1.07 — | ||
|
Meridian Energy
MDDNF
US
|
$3.37 — |
0
|
$8.90B — | $100.00 — | $3.45 — | $3.45 — | $8.90B — | 0 | -$0.02 — | ||
APA Group
APAJF
US
|
$6.54 — |
-8.91
|
$8.66B — | $5.00K — | $7.45 — | $7.45 — | $8.66B — | 72.66 | $0.09 — | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,419.00 17.17 USD |
+0.48
|
₹715.04B 8.65B USD | ₹13.34K 161.34 USD | ₹1,414.45 17.11 USD | ₹1,453.40 17.58 USD | ₹715.04B 8.65B USD | 23.68 | ₹59.90 0.72 USD | ||
|
Meridian Energy Limited
15M1.F
DE
|
€2.78 3.21 USD |
+0.72
|
€7.34B 8.47B USD | €1.03K 1.19K USD | €2.78 3.21 USD | €2.78 3.21 USD | €7.34B 8.47B USD | 0 | -€0.02 -0.02 USD | ||
|
Capital Power Corporation
2CP.F
DE
|
€46.60 53.79 USD |
+1.75
|
€7.29B 8.42B USD | €60.00 69.26 USD | €46.60 53.79 USD | €46.60 53.79 USD | €7.29B 8.42B USD | 0 | -€0.07 -0.08 USD | ||
|
A2A S.p.A.
A2A.VI
AT
|
€2.32 2.67 USD |
+0.39
|
€7.25B 8.36B USD | €0.00 0 USD | €2.31 2.67 USD | €2.32 2.68 USD | €7.25B 8.36B USD | 9.65 | €0.24 0.28 USD | ||
|
A2A S.p.A.
EAM.F
DE
|
€2.31 2.66 USD |
-1.79
|
€7.21B 8.33B USD | €2.00K 2.31K USD | €2.31 2.66 USD | €2.31 2.66 USD | €7.21B 8.33B USD | 9.60 | €0.24 0.28 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.52 2.91 USD |
+1.61
|
€7.21B 8.32B USD | €1.00 1.15 USD | €2.52 2.91 USD | €2.52 2.91 USD | €7.21B 8.32B USD | 8.68 | €0.29 0.33 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 0 | R$0.00 0 USD | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
0
|
$8.31B — | $0.00 — | $0.00 — | $0.00 — | $8.31B — | 0 | $0.00 — | ||
|
Corporación Acciona Energías Renovables, S.A.
5BP.MU
DE
|
€22.00 25.4 USD |
-0.36
|
€7.14B 8.24B USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €7.14B 8.24B USD | 11.00 | €2.00 2.31 USD | ||
|
Sembcorp Industries
SCRPF
US
|
$4.59 — |
+8
|
$8.17B — | $2.00K — | $5.20 — | $5.20 — | $8.17B — | 10.92 | $0.42 — | ||
IDACORP, Inc.
IDJ.F
DE
|
€127.00 146.6 USD |
+0.79
|
€7.07B 8.17B USD | €11.00 12.7 USD | €127.00 146.6 USD | €127.00 146.6 USD | €7.07B 8.17B USD | 24.05 | €5.28 6.09 USD | ||
|
Clearway Energy, Inc.
NY4B.F
DE
|
€34.40 39.71 USD |
0
|
€7.07B 8.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07B 8.16B USD | 0 | €0.00 0 USD | ||
|
Clearway Energy, Inc.
NY41.F
DE
|
€29.26 33.78 USD |
-0.85
|
€7.03B 8.11B USD | €396.00 457.12 USD | €29.01 33.49 USD | €29.29 33.81 USD | €7.03B 8.11B USD | 325.11 | €0.09 0.1 USD | ||
|
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€21.66 25 USD |
-0.82
|
€7.02B 8.11B USD | €100.00 115.43 USD | €21.66 25 USD | €21.66 25 USD | €7.02B 8.11B USD | 10.83 | €2.00 2.31 USD | ||
|
Sembcorp Industries Ltd
SBOA.F
DE
|
€3.80 4.38 USD |
+1.36
|
€6.76B 7.8B USD | €525.00 606.03 USD | €3.80 4.38 USD | €3.80 4.38 USD | €6.76B 7.8B USD | 10.25 | €0.37 0.43 USD | ||
|
Companhia Paranaense de Energia - COPEL
ELPA.F
DE
|
€2.16 2.49 USD |
0
|
€6.47B 7.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.47B USD | 0 | €0.00 0 USD | ||
Companhia Paranaense de Energia - COPEL
XCOP.MC
ES
|
€2.24 2.59 USD |
0
|
€6.41B 7.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.4B USD | 0 | €0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
|
HK Electric Investments and HK Electric Investments
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 18.70 | $0.44 — | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.40 0.46 USD |
+1.52
|
€6.26B 7.22B USD | €10.12K 11.68K USD | €0.40 0.46 USD | €0.40 0.46 USD | €6.26B 7.22B USD | 6.70 | €0.06 0.07 USD | ||
|
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.70 0.81 USD |
+1.45
|
€6.19B 7.14B USD | €100.00 115.43 USD | €0.70 0.81 USD | €0.70 0.81 USD | €6.19B 7.14B USD | 17.50 | €0.04 0.05 USD | ||
|
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 8.77 | $0.07 — | ||
|
Canadian Utilities
CDUTF
US
|
$17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
|
Engie Brasil Energia S.A.
7TE1.F
DE
|
€5.25 6.06 USD |
0
|
€6.00B 6.92B USD | €168.00 193.93 USD | €5.25 6.06 USD | €5.25 6.06 USD | €6.00B 6.92B USD | 13.81 | €0.38 0.44 USD | ||
|
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€95.55 110.3 USD |
-2.6
|
€5.87B 6.78B USD | €20.00 23.09 USD | €95.55 110.3 USD | €95.55 110.3 USD | €5.87B 6.78B USD | 52.79 | €1.81 2.09 USD | ||
|
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€79.00 91.19 USD |
+1.28
|
€5.72B 6.6B USD | €0.00 0 USD | €79.00 91.19 USD | €79.00 91.19 USD | €5.72B 6.6B USD | 27.24 | €2.90 3.35 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.97 2.27 USD |
+4.79
|
€5.64B 6.51B USD | €4.60K 5.31K USD | €1.81 2.09 USD | €2.00 2.31 USD | €5.64B 6.51B USD | 6.79 | €0.29 0.33 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€1.95 2.25 USD |
+3.72
|
€5.58B 6.44B USD | €7.00K 8.08K USD | €1.96 2.26 USD | €1.96 2.26 USD | €5.58B 6.44B USD | 6.72 | €0.29 0.33 USD | ||
|
China Resources Gas
CRGGF
US
|
$2.83 — |
0
|
$6.39B — | $20.00 — | $2.45 — | $2.45 — | $6.39B — | 14.15 | $0.20 — | ||
|
Hera S.p.A.
HE9.F
DE
|
€3.73 4.31 USD |
+0.48
|
€5.52B 6.37B USD | €13.00K 15.01K USD | €3.73 4.31 USD | €3.76 4.34 USD | €5.52B 6.37B USD | 11.66 | €0.32 0.37 USD | ||
|
China Gas Holdings Limited
CGHOF
US
|
$1.16 — |
+20.83
|
$6.32B — | $1.00 — | $1.16 — | $1.16 — | $6.32B — | 19.33 | $0.06 — | ||
|
Guangdong Investment Limited
GGDVY
US
|
$48.19 — |
0
|
$6.30B — | $6.00 — | $44.60 — | $44.60 — | $6.30B — | 10.56 | $4.56 — | ||
|
TXNM Energy, Inc.
98P.F
DE
|
€49.20 56.79 USD |
0
|
€5.45B 6.29B USD | €14.00 16.16 USD | €49.20 56.79 USD | €49.20 56.79 USD | €5.45B 6.29B USD | 39.67 | €1.24 1.43 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$12.31 2.5 USD |
+0.24
|
R$30.95B 6.27B USD | R$7.10K 1.44K USD | R$12.19 2.47 USD | R$12.52 2.54 USD | R$30.95B 6.27B USD | 17.09 | R$0.72 0.15 USD | ||
|
Guangdong Inv
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 11.97 | $0.08 — | ||
|
Enel Chile S.A.
355.SG
DE
|
€3.88 4.48 USD |
-0.51
|
€5.37B 6.2B USD | €0.00 0 USD | €3.86 4.46 USD | €3.92 4.52 USD | €5.37B 6.2B USD | 11.75 | €0.33 0.38 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||