Page de résultat 9 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (301)
- Argentine (14)
- Australie (21)
- L'Autriche (29)
- Belgique (2)
- Brésil (78)
- Canada (57)
- Chili (15)
- Chine (129)
- République tchèque (4)
- Danemark (2)
- Finlande (1)
- France (15)
- Allemagne (345)
- Grèce (4)
- Hong Kong (57)
- Hongrie (4)
- Inde (64)
- Indonésie (10)
- Israël (14)
- Italie (17)
- Japon (39)
- Malaisie (11)
- Mexique (12)
- Pays-Bas (1)
- Nouvelle-Zélande (5)
- Norvège (10)
- Pologne (12)
- le Portugal (3)
- Qatar (1)
- Russie (69)
- Singapour (11)
- Afrique du Sud (1)
- Corée du Sud (17)
- Espagne (15)
- Suriname (4)
- Suède (7)
- Suisse (3)
- Taïwan (8)
- Thaïlande (69)
- Timor-Leste (1)
- Turquie (20)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Services aux collectivités (1542)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tenaga Nasional Berhad
TNABY
US
|
$13.76 — |
0
|
$20.05B — | $27.00 — | $13.30 — | $13.30 — | $20.05B — | 16.98 | $0.81 — | ||
Evergy, Inc.
E1VR34.SA
BR
|
R$212.46 43.06 USD |
0
|
R$97.95B 19.85B USD | R$0.00 0 USD | R$212.46 43.06 USD | R$212.46 43.06 USD | R$97.95B 19.85B USD | 21.79 | R$9.75 1.98 USD | ||
Huaneng Power International, Inc.
HUNGF
US
|
$0.95 — |
0
|
$19.32B — | $12.00K — | $0.90 — | $0.90 — | $19.32B — | 8.64 | $0.11 — | ||
|
Alliant Energy Corporation
A1EN34.SA
BR
|
R$362.38 73.45 USD |
0
|
R$93.59B 18.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.59B 18.97B USD | 22.73 | R$15.94 3.23 USD | ||
Evergy, Inc.
3E7.F
DE
|
€71.00 81.96 USD |
0
|
€16.37B 18.89B USD | €1.73K 2K USD | €71.00 81.96 USD | €71.00 81.96 USD | €16.37B 18.89B USD | 21.71 | €3.27 3.77 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.66 5.38 USD |
+1.75
|
€16.34B 18.86B USD | €15.00 17.32 USD | €4.66 5.38 USD | €4.66 5.38 USD | €16.34B 18.86B USD | 11.09 | €0.42 0.48 USD | ||
|
EDP Renewables
EDRVY
US
|
$35.29 — |
0
|
$18.70B — | $201.00 — | $34.79 — | $37.21 — | $18.70B — | 73.52 | $0.48 — | ||
Alliant Energy Corporation
AY1.F
DE
|
€62.02 71.59 USD |
+0.81
|
€16.02B 18.49B USD | €24.00 27.7 USD | €62.02 71.59 USD | €62.02 71.59 USD | €16.02B 18.49B USD | 22.47 | €2.76 3.19 USD | ||
|
CK Infrastructure
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€6.20 7.16 USD |
-3.82
|
€15.62B 18.03B USD | €641.00 739.93 USD | €6.20 7.16 USD | €6.20 7.16 USD | €15.62B 18.03B USD | 16.31 | €0.38 0.44 USD | ||
|
EDP Renewables
EDRVF
US
|
$16.96 — |
0
|
$17.97B — | $291.00 — | $16.96 — | $16.96 — | $17.97B — | 70.66 | $0.24 — | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩36,400 27.48 USD |
+0.83
|
₩23T 17.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.64B USD | 0 | ₩0 0 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
L3XA.F
DE
|
€7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€134.30 155.03 USD |
+0.07
|
€14.66B 16.92B USD | €0.00 0 USD | €133.00 153.53 USD | €134.30 155.03 USD | €14.66B 16.92B USD | 24.32 | €5.52 6.37 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€134.20 154.91 USD |
0
|
€14.65B 16.91B USD | €14.00 16.16 USD | €134.20 154.91 USD | €134.20 154.91 USD | €14.65B 16.91B USD | 24.31 | €5.52 6.37 USD | ||
|
The Hong Kong and China Gas Company
HOKCF
US
|
$0.90 — |
0
|
$16.86B — | $100.00 — | $0.87 — | $0.87 — | $16.86B — | 22.58 | $0.04 — | ||
EDP Renewables, S.A.
EDW.F
DE
|
€13.66 15.77 USD |
-1.51
|
€14.48B 16.71B USD | €174.00 200.85 USD | €13.66 15.77 USD | €13.66 15.77 USD | €14.48B 16.71B USD | 65.04 | €0.21 0.24 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTB.MC
ES
|
€7.05 8.14 USD |
0
|
€14.25B 16.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 16.45B USD | 0 | €0.00 0 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.28 0.32 USD |
0
|
€14.14B 16.32B USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €14.14B 16.32B USD | 9.33 | €0.03 0.03 USD | ||
|
The Kansai Electric Power Company, Incorporated
KAEPF
US
|
$14.35 — |
+0.35
|
$15.99B — | $124.00 — | $14.30 — | $14.30 — | $15.99B — | 6.73 | $2.13 — | ||
|
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.74 0.85 USD |
-0.4
|
€13.79B 15.92B USD | €65.00 75.03 USD | €0.74 0.85 USD | €0.74 0.85 USD | €13.79B 15.92B USD | 24.64 | €0.03 0.03 USD | ||
|
The Kansai Electric Power Company, Incorporated
KAEPY
US
|
$7.14 — |
-2.19
|
$15.91B — | $1.24K — | $7.30 — | $7.30 — | $15.91B — | 6.73 | $1.06 — | ||
Korea Electric Power Corporation
KOP.F
DE
|
€10.70 12.35 USD |
+5.32
|
€13.74B 15.86B USD | €150.00 173.15 USD | €9.85 11.37 USD | €10.70 12.35 USD | €13.74B 15.86B USD | 2.83 | €3.78 4.36 USD | ||
|
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€12.27 14.16 USD |
+0.49
|
€13.67B 15.78B USD | €35.00 40.4 USD | €12.27 14.16 USD | €12.27 14.16 USD | €13.67B 15.78B USD | 6.63 | €1.85 2.14 USD | ||
|
Emera Incorporated
C61.F
DE
|
€44.55 51.43 USD |
+0.81
|
€13.63B 15.73B USD | €6.00 6.93 USD | €44.55 51.43 USD | €44.55 51.43 USD | €13.63B 15.73B USD | 21.83 | €2.04 2.35 USD | ||
|
Power Assets
HGKGF
US
|
$7.25 — |
-1.49
|
$15.45B — | $2.10K — | $7.25 — | $7.25 — | $15.45B — | 19.59 | $0.37 — | ||
|
Public Power Corporation S.A.
PU8.F
DE
|
€22.34 25.79 USD |
+4.59
|
€13.35B 15.41B USD | €10.00 11.54 USD | €21.86 25.23 USD | €22.34 25.79 USD | €13.35B 15.41B USD | 26.28 | €0.85 0.98 USD | ||
EDP Renováveis, S.A.
EDW0.F
DE
|
€25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.10 7.04 USD |
-0.81
|
€13.00B 15.01B USD | €100.00 115.43 USD | €6.10 7.04 USD | €6.10 7.04 USD | €13.00B 15.01B USD | 19.06 | €0.32 0.37 USD | ||
|
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.70 0.8 USD |
0
|
€12.97B 14.97B USD | €50.00 57.72 USD | €0.70 0.8 USD | €0.70 0.8 USD | €12.97B 14.97B USD | 23.16 | €0.03 0.03 USD | ||
|
Power Assets Holdings Limited
HGKGY
US
|
$7.00 — |
-1.13
|
$14.92B — | $517.00 — | $7.00 — | $7.00 — | $14.92B — | 18.91 | $0.37 — | ||
|
Tokyo Gas Co.,Ltd
TKGSF
US
|
$43.16 — |
0
|
$14.39B — | $100.00 — | $40.26 — | $40.26 — | $14.39B — | 10.57 | $4.08 — | ||
|
Osaka Gas
OSGSF
US
|
$37.59 — |
0
|
$14.39B — | $122.00 — | $33.41 — | $33.41 — | $14.39B — | 15.40 | $2.44 — | ||
|
Origin Energy
OGFGF
US
|
$8.06 — |
+12.41
|
$14.33B — | $5.00 — | $8.06 — | $8.06 — | $14.33B — | 19.19 | $0.42 — | ||
Public Joint stock company Rosseti Lenenergo
LSNGP.ME
RU
|
RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
|
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.76 0.88 USD |
-0.96
|
€11.97B 13.82B USD | €50.00 57.72 USD | €0.76 0.88 USD | €0.76 0.88 USD | €11.97B 13.82B USD | 8.47 | €0.09 0.1 USD | ||
|
Origin Energy Limited
ORL.F
DE
|
€6.58 7.6 USD |
-0.26
|
€11.49B 13.26B USD | €15.00 17.32 USD | €6.58 7.6 USD | €6.59 7.61 USD | €11.49B 13.26B USD | 18.28 | €0.36 0.42 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€6.45 7.45 USD |
0
|
€11.45B 13.22B USD | €208.00 240.1 USD | €6.45 7.45 USD | €6.45 7.45 USD | €11.45B 13.22B USD | 17.91 | €0.36 0.42 USD | ||
|
Chubu Electric Power Company, Incorporated
CHUEF
US
|
$17.45 — |
0
|
$13.18B — | $120.00 — | $16.25 — | $16.25 — | $13.18B — | 9.28 | $1.88 — | ||
|
Osaka Gas Co., Ltd.
OSA.F
DE
|
€29.60 34.17 USD |
+2.07
|
€11.33B 13.08B USD | €54.00 62.33 USD | €29.60 34.17 USD | €29.60 34.17 USD | €11.33B 13.08B USD | 13.96 | €2.12 2.45 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€33.80 39.02 USD |
-0.59
|
€11.27B 13.01B USD | €210.00 242.41 USD | €33.80 39.02 USD | €33.80 39.02 USD | €11.27B 13.01B USD | 9.52 | €3.55 4.1 USD | ||
|
United Utilities Group PLC
UUEC.F
DE
|
€15.09 17.42 USD |
-0.33
|
€11.21B 12.94B USD | €1.00K 1.15K USD | €15.09 17.42 USD | €15.09 17.42 USD | €11.21B 12.94B USD | 15.24 | €0.99 1.14 USD | ||
|
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.16 2.49 USD |
-7.06
|
€11.18B 12.91B USD | €3.26K 3.77K USD | €2.14 2.46 USD | €2.16 2.49 USD | €11.18B 12.91B USD | 6.96 | €0.31 0.36 USD | ||
|
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€32.00 36.94 USD |
-6.98
|
€11.04B 12.75B USD | €27.00 31.17 USD | €32.00 36.94 USD | €32.00 36.94 USD | €11.04B 12.75B USD | 6.88 | €4.65 5.37 USD | ||
|
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€14.60 16.85 USD |
0
|
€11.03B 12.73B USD | €15.00 17.32 USD | €14.60 16.85 USD | €14.60 16.85 USD | €11.03B 12.73B USD | 8.95 | €1.63 1.88 USD | ||
|
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.66B — | $2.80K — | $23.75 — | $25.98 — | $12.66B — | 21.63 | $0.98 — | ||
United Utilities Group PLC
UUEA.F
DE
|
€29.40 33.94 USD |
0
|
€10.92B 12.61B USD | €332.00 383.24 USD | €29.20 33.71 USD | €29.40 33.94 USD | €10.92B 12.61B USD | 14.77 | €1.99 2.3 USD | ||
Italgas S.p.A.
IG.VI
AT
|
€10.69 12.34 USD |
+1.52
|
€10.86B 12.54B USD | €95.00 109.66 USD | €10.48 12.1 USD | €10.69 12.34 USD | €10.86B 12.54B USD | 15.05 | €0.71 0.82 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹560.65 6.78 USD |
-1.65
|
₹1.03T 12.43B USD | ₹51.54K 623.57 USD | ₹557.50 6.74 USD | ₹575.95 6.97 USD | ₹1.03T 12.43B USD | 44.11 | ₹12.71 0.15 USD | ||
|
Pinnacle West Capital Corporation
PWC.F
DE
|
€88.22 101.84 USD |
+1.1
|
€10.69B 12.34B USD | €174.00 200.85 USD | €88.22 101.84 USD | €88.22 101.84 USD | €10.69B 12.34B USD | 18.97 | €4.65 5.37 USD | ||
Italgas S.p.A.
I10.F
DE
|
€10.49 12.11 USD |
+0.24
|
€10.66B 12.31B USD | €1.50K 1.73K USD | €10.49 12.11 USD | €10.49 12.11 USD | €10.66B 12.31B USD | 14.77 | €0.71 0.82 USD | ||
China Longyuan Power Group Corporation Limited
CLPXY
US
|
$7.54 — |
-7.26
|
$12.22B — | $300.00 — | $8.59 — | $8.59 — | $12.22B — | 10.05 | $0.75 — | ||
China Resources Power Holdings Company
CRPJY
US
|
$35.39 — |
0
|
$12.21B — | $20.00 — | $45.34 — | $45.34 — | $12.21B — | 6.60 | $5.36 — | ||
|
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+0.7
|
R$58.93B 11.94B USD | R$0.00 0 USD | R$243.14 49.28 USD | R$243.14 49.28 USD | R$58.93B 11.94B USD | 19.34 | R$12.57 2.55 USD | ||
|
Severn Trent PLC
SVT1.F
DE
|
€34.08 39.34 USD |
+0.83
|
€10.28B 11.87B USD | €840.00 969.64 USD | €34.08 39.34 USD | €34.08 39.34 USD | €10.28B 11.87B USD | 23.83 | €1.43 1.65 USD | ||
|
GAIL (India)
GAILF
US
|
$10.75 — |
0
|
$11.78B — | $100.00 — | $12.12 — | $12.12 — | $11.78B — | 14.72 | $0.73 — | ||
|
Severn Trent PLC
SVTRF
US
|
$38.23 — |
0
|
$11.54B — | $100.00 — | $38.66 — | $38.66 — | $11.54B — | 23.31 | $1.64 — | ||
|
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.27 | $1.15 — | ||
|
Centrica plc
CENB.F
DE
|
€2.14 2.47 USD |
+1.9
|
€9.69B 11.19B USD | €2.00K 2.31K USD | €2.14 2.47 USD | €2.14 2.47 USD | €9.69B 11.19B USD | 0 | -€0.02 -0.02 USD | ||
|
Centrica plc
CENN.F
DE
|
€8.40 9.7 USD |
-1.75
|
€9.51B 10.98B USD | €100.00 115.43 USD | €8.40 9.7 USD | €8.40 9.7 USD | €9.51B 10.98B USD | 0 | -€0.07 -0.08 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$75.84 15.37 USD |
0
|
R$54.09B 10.96B USD | R$2.00 0.41 USD | R$75.84 15.37 USD | R$75.84 15.37 USD | R$54.09B 10.96B USD | 7.62 | R$9.95 2.02 USD | ||
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
|
Essential Utilities, Inc.
A2A.F
DE
|
€32.09 37.04 USD |
-0.59
|
€9.10B 10.51B USD | €100.00 115.43 USD | €32.09 37.04 USD | €32.09 37.04 USD | €9.10B 10.51B USD | 18.87 | €1.70 1.96 USD | ||
The AES Corporation
AES.MX
MX
|
MX$247.80 14.67 USD |
0
|
MX$176.72B 10.46B USD | MX$0.00 0 USD | MX$247.80 14.67 USD | MX$247.80 14.67 USD | MX$176.72B 10.46B USD | 7.38 | MX$33.55 1.99 USD | ||
The AES Corporation
AES.F
DE
|
€12.60 14.54 USD |
-0.83
|
€8.98B 10.37B USD | €4.22K 4.87K USD | €12.60 14.54 USD | €12.60 14.54 USD | €8.98B 10.37B USD | 7.54 | €1.67 1.93 USD | ||
|
China Resources Power Holdings Company
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.23 | $0.38 — | ||
GAIL (India) Limited
GQI.F
DE
|
€8.00 9.23 USD |
-12.57
|
€8.77B 10.12B USD | €157.00 181.23 USD | €8.00 9.23 USD | €8.00 9.23 USD | €8.77B 10.12B USD | 12.69 | €0.63 0.73 USD | ||
APA Group
APAJF
US
|
$7.53 — |
0
|
$9.97B — | $326.00 — | $7.40 — | $7.40 — | $9.97B — | 83.66 | $0.09 — | ||
|
Canadian Utilities Limited
CUD.F
DE
|
€31.50 36.36 USD |
+0.45
|
€8.58B 9.9B USD | €83.00 95.81 USD | €31.50 36.36 USD | €31.50 36.36 USD | €8.58B 9.9B USD | 525.00 | €0.06 0.07 USD | ||
Equatorial
EQUEY
US
|
$7.73 — |
0
|
$9.73B — | $15.00 — | $7.60 — | $7.60 — | $9.73B — | 42.94 | $0.18 — | ||
|
ENN Energy
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 11.02 | $0.78 — | ||
OGE Energy Corp.
OG5.F
DE
|
€40.00 46.17 USD |
+1.52
|
€8.25B 9.53B USD | €2.00 2.31 USD | €40.00 46.17 USD | €40.00 46.17 USD | €8.25B 9.53B USD | 20.51 | €1.95 2.25 USD | ||
Redeia Corporación, S.A.
REE.VI
AT
|
€15.16 17.5 USD |
+1.13
|
€8.19B 9.46B USD | €0.00 0 USD | €14.96 17.27 USD | €15.16 17.5 USD | €8.19B 9.46B USD | 16.12 | €0.94 1.09 USD | ||
|
Redeia Corporación, S.A.
RE21.F
DE
|
€15.05 17.37 USD |
+2.52
|
€8.13B 9.39B USD | €500.00 577.17 USD | €14.73 17 USD | €15.05 17.37 USD | €8.13B 9.39B USD | 16.01 | €0.94 1.09 USD | ||
|
Clearway Energy, Inc.
NY41.F
DE
|
€33.50 38.67 USD |
-0.15
|
€8.04B 9.28B USD | €49.00 56.56 USD | €33.50 38.67 USD | €33.50 38.67 USD | €8.04B 9.28B USD | 372.22 | €0.09 0.1 USD | ||
|
Meridian Energy
MDDNF
US
|
$3.48 — |
0
|
$9.18B — | $100.00 — | $3.45 — | $3.45 — | $9.18B — | 0 | -$0.02 — | ||
|
Redeia Corporación
RDEIF
US
|
$16.60 — |
-5.47
|
$8.98B — | $100.00 — | $16.60 — | $16.60 — | $8.98B — | 15.37 | $1.08 — | ||
|
Interconexión Eléctrica S.A. E.S.P
IESFY
US
|
$196.00 — |
-2
|
$8.90B — | $1.00 — | $204.00 — | $204.00 — | $8.90B — | 13.85 | $14.15 — | ||
|
Redeia Corporación, S.A.
RE2.F
DE
|
€7.05 8.14 USD |
0
|
€7.62B 8.8B USD | €1.45K 1.67K USD | €7.05 8.14 USD | €7.05 8.14 USD | €7.62B 8.8B USD | 15.00 | €0.47 0.54 USD | ||
|
Meridian Energy Limited
15M1.F
DE
|
€2.88 3.32 USD |
+1.41
|
€7.60B 8.77B USD | €50.00 57.72 USD | €2.88 3.32 USD | €2.88 3.32 USD | €7.60B 8.77B USD | 0 | -€0.02 -0.02 USD | ||
|
Sembcorp Industries
SCRPF
US
|
$4.85 — |
0
|
$8.63B — | $600.00 — | $4.85 — | $4.90 — | $8.63B — | 11.54 | $0.42 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG-C
US
|
$3.00 — |
-2.6
|
$8.58B — | $165.00 — | $3.05 — | $3.08 — | $8.58B — | 9.09 | $0.33 — | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,399.55 16.93 USD |
-1.93
|
₹705.24B 8.53B USD | ₹8.65K 104.59 USD | ₹1,393.05 16.85 USD | ₹1,454.60 17.6 USD | ₹705.24B 8.53B USD | 23.36 | ₹59.90 0.72 USD | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.47 0.54 USD |
-0.43
|
€7.29B 8.41B USD | €10.12K 11.68K USD | €0.47 0.54 USD | €0.47 0.54 USD | €7.29B 8.41B USD | 7.79 | €0.06 0.07 USD | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€118.10 136.33 USD |
-1.17
|
€7.26B 8.38B USD | €369.00 425.95 USD | €118.10 136.33 USD | €118.10 136.33 USD | €7.26B 8.38B USD | 65.97 | €1.79 2.07 USD | ||
|
Sembcorp Industries Ltd
SBOA.F
DE
|
€4.06 4.69 USD |
-0.17
|
€7.23B 8.34B USD | €4.49K 5.18K USD | €4.06 4.69 USD | €4.06 4.69 USD | €7.23B 8.34B USD | 10.97 | €0.37 0.43 USD | ||
|
Corporación Acciona Energías Renovables, S.A.
5BP.MU
DE
|
€22.08 25.49 USD |
-0.36
|
€7.16B 8.27B USD | €0.00 0 USD | €22.08 25.49 USD | €22.08 25.49 USD | €7.16B 8.27B USD | 11.03 | €2.00 2.31 USD | ||
|
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€21.88 25.26 USD |
-0.27
|
€7.10B 8.19B USD | €690.00 796.49 USD | €21.88 25.26 USD | €21.88 25.26 USD | €7.10B 8.19B USD | 10.93 | €2.00 2.31 USD | ||
|
Clearway Energy, Inc.
NY4B.F
DE
|
€34.40 39.71 USD |
0
|
€7.07B 8.16B USD | €448.00 517.14 USD | €32.40 37.4 USD | €34.40 39.71 USD | €7.07B 8.16B USD | 28.19 | €1.22 1.41 USD | ||
|
A2A S.p.A.
A2A.VI
AT
|
€2.25 2.6 USD |
+0.22
|
€7.03B 8.12B USD | €0.00 0 USD | €2.25 2.59 USD | €2.26 2.6 USD | €7.03B 8.12B USD | 9.37 | €0.24 0.28 USD | ||
|
A2A S.p.A.
EAM.F
DE
|
€2.24 2.58 USD |
+0.72
|
€7.00B 8.08B USD | €700.00 808.03 USD | €2.24 2.58 USD | €2.24 2.58 USD | €7.00B 8.08B USD | 9.32 | €0.24 0.28 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.44 2.82 USD |
+0.83
|
€6.98B 8.06B USD | €1.00 1.15 USD | €2.44 2.82 USD | €2.44 2.82 USD | €6.98B 8.06B USD | 8.41 | €0.29 0.33 USD | ||
IDACORP, Inc.
IDJ.F
DE
|
€123.00 141.98 USD |
+3.36
|
€6.85B 7.91B USD | €60.00 69.26 USD | €120.00 138.52 USD | €123.00 141.98 USD | €6.85B 7.91B USD | 23.60 | €5.21 6.01 USD | ||
|
Capital Power Corporation
2CP.F
DE
|
€43.20 49.87 USD |
-0.92
|
€6.76B 7.8B USD | €60.00 69.26 USD | €43.20 49.87 USD | €43.20 49.87 USD | €6.76B 7.8B USD | 0 | -€0.07 -0.08 USD | ||
|
Engie Brasil Energia S.A.
7TE1.F
DE
|
€5.80 6.7 USD |
+8.41
|
€6.63B 7.65B USD | €168.00 193.93 USD | €5.80 6.7 USD | €5.80 6.7 USD | €6.63B 7.65B USD | 15.26 | €0.38 0.44 USD | ||
|
Companhia Paranaense de Energia - COPEL
ELPA.F
DE
|
€2.16 2.49 USD |
0
|
€6.47B 7.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.47B USD | 0 | €0.00 0 USD | ||
Companhia Paranaense de Energia - COPEL
XCOP.MC
ES
|
€2.24 2.59 USD |
0
|
€6.41B 7.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.4B USD | 0 | €0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$16.40 3.32 USD |
0
|
R$36.23B 7.34B USD | R$0.00 0 USD | R$16.40 3.32 USD | R$16.40 3.32 USD | R$36.23B 7.34B USD | 23.42 | R$0.70 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||