Page de résultat 9 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (388)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (127)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (6)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (13)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (66)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Services aux collectivités (1811)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CLP Holdings Limited CLP.F | $7.6 8.31 USD |
-0.65
|
$19.76B 21.6B USD | $2K 2.19K USD | $7.6 8.31 USD | $7.6 8.31 USD | $19.76B 21.6B USD | 24.51 | $0.31 0.34 USD | |
| CEZ, a. s. CEZ.WA | $155.2 39.45 USD |
+0.13
|
$84.54B 21.49B USD | $438 111.33 USD | $155.2 39.45 USD | $159.5 40.54 USD | $84.54B 21.49B USD | 14.99 | $10.35 2.63 USD | |
| CLP CLPHF | $7.97 — |
+1.77
|
$21.47B — | $5.5K — | $7.97 — | $7.97 — | $21.47B — | 23.44 | $0.34 — | |
| Endesa, S.A. ELE.VI | $18.2 19.9 USD |
+0.19
|
$19.29B 21.08B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $19.29B 21.08B USD | 26.00 | $0.7 0.77 USD | |
| Endesa, S.A. ENA.F | $18.09 19.77 USD |
-0.17
|
$19.29B 21.08B USD | $4 4.37 USD | $18.09 19.77 USD | $18.14 19.83 USD | $19.29B 21.08B USD | 25.84 | $0.7 0.77 USD | |
| Endesa, S.A. ENA.DE | $18.16 19.85 USD |
-0.08
|
$19.29B 21.08B USD | $150 163.97 USD | $18.16 19.85 USD | $18.16 19.85 USD | $19.29B 21.08B USD | 25.94 | $0.7 0.77 USD | |
| Endesa, S.A. ENAA.F | $8.65 9.46 USD |
-0.57
|
$19.29B 21.08B USD | $3 3.28 USD | $8.65 9.46 USD | $8.7 9.51 USD | $19.29B 21.08B USD | 24.71 | $0.35 0.38 USD | |
| Endesa ELEZF | $19.55 — |
+6.31
|
$20.96B — | $1.99K — | $19.55 — | $19.55 — | $20.96B — | 25.72 | $0.76 — | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70 76.52 USD |
+2.94
|
$18.96B 20.73B USD | $270 295.15 USD | $68 74.33 USD | $70 76.52 USD | $18.96B 20.73B USD | 12.32 | $5.68 6.21 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Fortis Inc. 12F.F | $37.42 40.91 USD |
-1.53
|
$18.49B 20.21B USD | $2.58K 2.82K USD | $37.42 40.91 USD | $37.42 40.91 USD | $18.49B 20.21B USD | 17.73 | $2.11 2.31 USD | |
| Ameren Corporation AE4.F | $68.5 74.88 USD |
-0.72
|
$18.34B 20.05B USD | $200 218.63 USD | $68.5 74.88 USD | $68.5 74.88 USD | $18.34B 20.05B USD | 17.08 | $4.01 4.38 USD | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $67 73.24 USD |
-2.62
|
$18.15B 19.84B USD | $241 263.45 USD | $67 73.24 USD | $69.4 75.86 USD | $18.15B 19.84B USD | 11.79 | $5.68 6.21 USD | |
| CenterPoint Energy, Inc. HOU.F | $27.2 29.73 USD |
+0.74
|
$17.71B 19.36B USD | $4 4.37 USD | $27.2 29.73 USD | $27.2 29.73 USD | $17.71B 19.36B USD | 20.76 | $1.31 1.43 USD | |
| CMS Energy Corporation CSG.F | $58 63.4 USD |
+0.87
|
$17.38B 19B USD | $25 27.33 USD | $58 63.4 USD | $58 63.4 USD | $17.38B 19B USD | 19.20 | $3.02 3.3 USD | |
| Atmos Energy Corporation A1TM34.SA | $305.04 61.83 USD |
0
|
$92.05B 18.66B USD | $0 0 USD | $305.04 61.83 USD | $305.04 61.83 USD | $92.05B 18.66B USD | 17.92 | $17.02 3.45 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $100 109.31 USD | $22.89 25.02 USD | $22.89 25.02 USD | $16.96B 18.54B USD | 24.88 | $0.92 1.01 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.5 8.2 USD |
+2.04
|
$16.88B 18.45B USD | $151 165.06 USD | $7.5 8.2 USD | $7.5 8.2 USD | $16.88B 18.45B USD | 20.83 | $0.36 0.39 USD | |
| Atmos Energy Corporation AEO.F | $108.9 119.04 USD |
+0.74
|
$16.47B 18.01B USD | $26 28.42 USD | $108.9 119.04 USD | $108.9 119.04 USD | $16.47B 18.01B USD | 17.85 | $6.1 6.67 USD | |
| NRG Energy, Inc. N1RG34.SA | $422.5 85.63 USD |
-2.2
|
$88.08B 17.85B USD | $135 27.36 USD | $422.5 85.63 USD | $430.43 87.24 USD | $88.08B 17.85B USD | 11.75 | $35.95 7.29 USD | |
| Hydro One Limited 8H1.F | $27.2 29.73 USD |
0
|
$16.3B 17.82B USD | $5 5.47 USD | $27.2 29.73 USD | $27.2 29.73 USD | $16.3B 17.82B USD | 21.93 | $1.24 1.36 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $99 20.07 USD |
+2.52
|
$87.09B 17.65B USD | $0 0 USD | $99 20.07 USD | $99 20.07 USD | $87.09B 17.65B USD | 48.76 | $2.03 0.41 USD | |
| EDP - Energias de Portugal, S.A. EDP.F | $3.8 4.16 USD |
-2.14
|
$16B 17.49B USD | $2K 2.19K USD | $3.8 4.16 USD | $3.88 4.24 USD | $16B 17.49B USD | 15.83 | $0.24 0.26 USD | |
| EDP - Energias de Portugal, S.A. EDPA.SG | $37.2 40.66 USD |
-1.06
|
$16B 17.49B USD | $0 0 USD | $36.8 40.23 USD | $37.6 41.1 USD | $16B 17.49B USD | 15.56 | $2.39 2.61 USD | |
| Terna S.p.A. TRN.VI | $7.92 8.65 USD |
-0.48
|
$15.88B 17.36B USD | $0 0 USD | $7.92 8.65 USD | $7.92 8.65 USD | $15.88B 17.36B USD | 17.99 | $0.44 0.48 USD | |
| NRG Energy, Inc. NRA.F | $75.5 82.53 USD |
-4.11
|
$15.79B 17.26B USD | $16 17.49 USD | $75.5 82.53 USD | $75.94 83.01 USD | $15.79B 17.26B USD | 11.70 | $6.45 7.05 USD | |
| Terna S.p.A. UEI.F | $7.76 8.48 USD |
-0.15
|
$15.76B 17.23B USD | $250 273.28 USD | $7.75 8.48 USD | $8.09 8.85 USD | $15.76B 17.23B USD | 17.62 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.85 7.49 USD |
0
|
$15.73B 17.2B USD | $39.62K 43.31K USD | $6.9 7.54 USD | $6.9 7.54 USD | $15.73B 17.2B USD | 19.02 | $0.36 0.39 USD | |
| EDP Renováveis EDRVF | $16.28 — |
-0.49
|
$17.18B — | $2.84K — | $16.23 — | $16.28 — | $17.18B — | 49.33 | $0.33 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.75 7.38 USD |
+0.75
|
$15.62B 17.07B USD | $2.5K 2.73K USD | $6.75 7.38 USD | $6.75 7.38 USD | $15.62B 17.07B USD | 18.75 | $0.36 0.39 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.6 8.31 USD |
0
|
$15.62B 17.07B USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $15.62B 17.07B USD | 21.11 | $0.36 0.39 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
+0.64
|
$15.62B 17.07B USD | $680 743.33 USD | $7.55 8.25 USD | $7.9 8.64 USD | $15.62B 17.07B USD | 21.94 | $0.36 0.39 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.7 7.32 USD |
+0.75
|
$15.62B 17.07B USD | $100 109.31 USD | $6.7 7.32 USD | $6.7 7.32 USD | $15.62B 17.07B USD | 18.61 | $0.36 0.39 USD | |
| EDP Renováveis, S.A. EDW.F | $14.95 16.34 USD |
-0.66
|
$15.55B 17B USD | $62 67.77 USD | $14.95 16.34 USD | $14.95 16.34 USD | $15.55B 17B USD | 49.83 | $0.3 0.33 USD | |
| EDP Renováveis, S.A. EDW0.F | $29 31.7 USD |
+0.69
|
$15.33B 16.76B USD | $2 2.19 USD | $29 31.7 USD | $29 31.7 USD | $15.33B 16.76B USD | 47.54 | $0.61 0.67 USD | |
| Snam S.p.A. SRG.VI | $4.54 4.97 USD |
-1.65
|
$15.23B 16.65B USD | $0 0 USD | $4.54 4.97 USD | $4.54 4.97 USD | $15.23B 16.65B USD | 13.35 | $0.34 0.37 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5799 0.63 USD |
+1.77
|
$15.19B 16.61B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $15.19B 16.61B USD | 9.58 | $0.06 0.07 USD | |
| Snam S.p.A. SNM.F | $4.45 4.86 USD |
+0.14
|
$15.17B 16.59B USD | $1K 1.09K USD | $4.43 4.85 USD | $4.45 4.86 USD | $15.17B 16.59B USD | 13.07 | $0.34 0.37 USD | |
| Snam S.p.A. SNM0.F | $8.55 9.35 USD |
+1.18
|
$15.17B 16.59B USD | $55 60.12 USD | $8.55 9.35 USD | $8.55 9.35 USD | $15.17B 16.59B USD | 12.57 | $0.68 0.74 USD | |
| Snam S.p.A SNMRF | $4.66 — |
+4.39
|
$16.44B — | $295 — | $4.66 — | $4.66 — | $16.44B — | 12.59 | $0.37 — | |
| GAIL (India) Limited GQI.F | $13.4 14.65 USD |
+3.88
|
$14.78B 16.15B USD | $18 19.68 USD | $12.4 13.55 USD | $13.4 14.65 USD | $14.78B 16.15B USD | 13.40 | $1 1.09 USD | |
| GAIL (India) GAILF | $13.22 — |
-13.31
|
$16.06B — | $1.52K — | $13.22 — | $13.22 — | $16.06B — | 12.24 | $1.08 — | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.85 USD |
-0.56
|
$14.58B 15.93B USD | $65 71.05 USD | $0.75 0.82 USD | $0.78 0.85 USD | $14.58B 15.93B USD | 19.53 | $0.04 0.04 USD | |
| The AES Corporation A1ES34.SA | $108.58 22.01 USD |
-1.98
|
$77.61B 15.73B USD | $460 93.23 USD | $108.58 22.01 USD | $110.5 22.4 USD | $77.61B 15.73B USD | 28.95 | $3.75 0.76 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.8399 0.91 USD |
+7.55
|
$14.36B 15.7B USD | $800 874.51 USD | $0.8 0.87 USD | $0.8399 0.91 USD | $14.36B 15.7B USD | 9.27 | $0.09 0.1 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.15 7.82 USD |
+4.38
|
$14.36B 15.7B USD | $5 5.47 USD | $7.15 7.82 USD | $7.15 7.82 USD | $14.36B 15.7B USD | 7.60 | $0.94 1.03 USD | |
| China Longyuan Power CLPXF | $0.75 — |
+27.09
|
$15.61B — | $400 — | $0.75 — | $0.75 — | $15.61B — | 7.50 | $0.1 — | |
| Tenaga Nasional Berhad TNABY | $10.5 — |
+5.42
|
$15.55B — | $257 — | $10.5 — | $10.5 — | $15.55B — | 25.60 | $0.41 — | |
| Tenaga Nasional Berhad TNABF | $2.51 — |
-0.79
|
$15.55B — | $804 — | $2.51 — | $2.51 — | $15.55B — | 25.10 | $0.1 — | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.77 USD |
0
|
$14.11B 15.42B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $14.11B 15.42B USD | 17.50 | $0.04 0.04 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.35 5.84 USD |
+0.85
|
$14.07B 15.38B USD | $4 4.37 USD | $5.35 5.84 USD | $5.35 5.84 USD | $14.07B 15.38B USD | 13.36 | $0.4 0.44 USD | |
| CK Infrastructure CKISF | $6 — |
0
|
$15.29B — | $25.6K — | $6 — | $6 — | $15.29B — | 13.95 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $29.43 — |
+0.35
|
$15.29B — | $133 — | $29.43 — | $29.43 — | $15.29B — | 13.68 | $2.15 — | |
| The AES Corporation AES.F | $19.44 21.25 USD |
+0.4
|
$13.92B 15.21B USD | $250 273.28 USD | $19.44 21.25 USD | $19.44 21.25 USD | $13.92B 15.21B USD | 29.02 | $0.67 0.73 USD | |
| Fortis Inc. FTS-PJ.TO | $19.3 14.32 USD |
-0.36
|
$20.49B 15.21B USD | $2.25K 1.67K USD | $19.3 14.32 USD | $19.3 14.32 USD | $20.49B 15.21B USD | 7.44 | $2.59 1.92 USD | |
| The AES Corporation AES.MX | $361 21.38 USD |
0
|
$256.55B 15.19B USD | $0 0 USD | $361 21.38 USD | $361 21.38 USD | $256.55B 15.19B USD | 0 | -$9.57 -0.5 USD | |
| Fortis Inc. FTS-PF.TO | $20.07 14.89 USD |
-0.64
|
$20.31B 15.07B USD | $1.6K 1.19K USD | $20.07 14.89 USD | $20.16 14.96 USD | $20.31B 15.07B USD | 7.74 | $2.59 1.92 USD | |
| Fortum Oyj FOT.F | $14.7 16.07 USD |
+1.24
|
$13.19B 14.42B USD | $315 344.34 USD | $13.98 15.28 USD | $14.7 16.07 USD | $13.19B 14.42B USD | 9.13 | $1.61 1.76 USD | |
| Fortum Oyj FOJCF | $15.47 — |
+2.79
|
$14.27B — | $1.12K — | $15.47 — | $15.61 — | $14.27B — | 8.83 | $1.75 — | |
| The Kansai Electric Power Company, Incorporated KPO.F | $14.38 15.72 USD |
+1.63
|
$13B 14.21B USD | $380 415.39 USD | $14.38 15.72 USD | $14.38 15.72 USD | $13B 14.21B USD | 4.90 | $2.93 3.2 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.37 — |
+4.08
|
$14.13B — | $286 — | $6.37 — | $6.37 — | $14.13B — | 3.98 | $1.6 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.5 — |
+1.64
|
$14.13B — | $9.07K — | $15.5 — | $15.5 — | $14.13B — | 4.82 | $3.21 — | |
| Avangrid, Inc. 12A.F | $32.8 35.85 USD |
-4.65
|
$12.76B 13.95B USD | $97 106.03 USD | $32.8 35.85 USD | $34.4 37.6 USD | $12.76B 13.95B USD | 15.39 | $2.13 2.33 USD | |
| Gulf Energy Development Public Company Limited GULF-R.BK | $42 1.18 USD |
-0.59
|
$492.79B 13.87B USD | $5.99M 168.64K USD | $41.75 1.17 USD | $42.25 1.19 USD | $492.79B 13.87B USD | 37.50 | $1.12 0.03 USD | |
| Alliant Energy Corporation A1EN34.SA | $253.89 51.46 USD |
+0.67
|
$68.37B 13.86B USD | $0 0 USD | $253.89 51.46 USD | $253.89 51.46 USD | $68.37B 13.86B USD | 17.98 | $14.12 2.86 USD | |
| Alliant Energy Corporation AY1.F | $47.8 52.25 USD |
0
|
$12.26B 13.4B USD | $110 120.24 USD | $47.8 52.25 USD | $47.8 52.25 USD | $12.26B 13.4B USD | 18.89 | $2.53 2.77 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $36.6 40.01 USD |
+0.55
|
$12.2B 13.34B USD | $407 444.91 USD | $36.6 40.01 USD | $36.6 40.01 USD | $12.2B 13.34B USD | 9.03 | $4.05 4.43 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.5 2.74 USD |
+0.6
|
$12.2B 13.34B USD | $622 679.93 USD | $2.5 2.73 USD | $2.6 2.84 USD | $12.2B 13.34B USD | 9.26 | $0.27 0.3 USD | |
| China Resources Power Holdings Company CRPJY | $35.4 — |
-7.23
|
$13.26B — | $544 — | $35.4 — | $37.99 — | $13.26B — | 8.04 | $4.4 — | |
| NiSource Inc. NOU.F | $26.6 29.08 USD |
-0.75
|
$12.06B 13.18B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $12.06B 13.18B USD | 18.73 | $1.42 1.55 USD | |
| Evergy, Inc. E1VR34.SA | $134.93 27.35 USD |
+0.84
|
$65.02B 13.18B USD | $0 0 USD | $134.93 27.35 USD | $134.93 27.35 USD | $65.02B 13.18B USD | 17.05 | $7.91 1.6 USD | |
| Power Assets Holdings Limited HEH.F | $5.5 6.01 USD |
-0.9
|
$11.76B 12.86B USD | $249 272.19 USD | $5.5 6.01 USD | $5.5 6.01 USD | $11.76B 12.86B USD | 16.66 | $0.33 0.36 USD | |
| Power Assets Holdings Limited HGKGY | $6.02 — |
-1.88
|
$12.82B — | $1.43K — | $5.79 — | $6.02 — | $12.82B — | 16.70 | $0.36 — | |
| Power Assets HGKGF | $5.61 — |
-1.92
|
$12.78B — | $735 — | $5.61 — | $5.73 — | $12.78B — | 15.58 | $0.36 — | |
| Evergy, Inc. 3E7.F | $50.34 55.03 USD |
-0.98
|
$11.66B 12.75B USD | $275 300.61 USD | $50.34 55.03 USD | $50.34 55.03 USD | $11.66B 12.75B USD | 17.78 | $2.83 3.09 USD | |
| JSW Energy Limited JSWENERGY.BO | $597.5 7.23 USD |
+0.59
|
$1.04T 12.63B USD | $12.21K 147.67 USD | $593.05 7.17 USD | $599.3 7.25 USD | $1.04T 12.63B USD | 56.95 | $10.49 0.13 USD | |
| Korea Electric Power Corporation KEP.BA | $8,096.5 9.57 USD |
+0.17
|
$10.4T 12.29B USD | $15 0.02 USD | $8,051 9.52 USD | $8,148.5 9.63 USD | $10.4T 12.29B USD | 23.09 | $350.6 0.41 USD | |
| Adani Total Gas Limited ATGL.BO | $912.4 11.04 USD |
+0.66
|
$1T 12.14B USD | $20.89K 252.71 USD | $911.4 11.03 USD | $918.9 11.12 USD | $1T 12.14B USD | 151.31 | $6.03 0.07 USD | |
| ENN Energy Holdings Limited XGH.F | $9.3 10.17 USD |
+0.54
|
$10.46B 11.43B USD | $750 819.85 USD | $8.75 9.56 USD | $9.3 10.17 USD | $10.46B 11.43B USD | 12.07 | $0.77 0.84 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $7 — |
+3.7
|
$11.21B — | $150 — | $7 — | $7 — | $11.21B — | 6.48 | $1.08 — | |
| Emera Incorporated ERRAF | $16 — |
+1.81
|
$11.19B — | $519 — | $16 — | $16 — | $11.19B — | 9.02 | $1.77 — | |
| ENN Energy Holdings Limited XGH0.F | $35 38.26 USD |
-7.89
|
$10.21B 11.16B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $10.21B 11.16B USD | 11.36 | $3.08 3.37 USD | |
| ENN Energy XNGSF | $9.8 — |
+13.29
|
$11.1B — | $6.5K — | $9.8 — | $9.8 — | $11.1B — | 11.66 | $0.84 — | |
| Essential Utilities, Inc. A2A.F | $35.87 39.21 USD |
-0.36
|
$9.98B 10.91B USD | $68 74.33 USD | $35.87 39.21 USD | $35.87 39.21 USD | $9.98B 10.91B USD | 18.48 | $1.94 2.12 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $18.28K 19.99K USD | $11.22 12.26 USD | $13.6 14.87 USD | $9.96B 10.89B USD | 0 | -$2.9 -3.1 USD | |
| Emera Incorporated C61.F | $33.78 36.93 USD |
+1.62
|
$9.77B 10.68B USD | $6 6.56 USD | $33.78 36.93 USD | $33.78 36.93 USD | $9.77B 10.68B USD | 22.37 | $1.51 1.65 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $14.2 15.52 USD |
+1.43
|
$9.71B 10.61B USD | $1.22K 1.33K USD | $14.2 15.52 USD | $14.2 15.52 USD | $9.71B 10.61B USD | 15.10 | $0.94 1.03 USD | |
| Emera Incorporated EMA-PA.TO | $15.21 11.29 USD |
-0.78
|
$14.25B 10.57B USD | $5.48K 4.07K USD | $15.21 11.29 USD | $15.35 11.39 USD | $14.25B 10.57B USD | 6.60 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.18 17.94 USD |
-0.66
|
$14.01B 10.4B USD | $3.3K 2.45K USD | $24.18 17.94 USD | $24.22 17.97 USD | $14.01B 10.4B USD | 0 | -$0.66 -0.4 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Severn Trent PLC SVT1.F | $30.4 33.23 USD |
-1.3
|
$9.22B 10.08B USD | $55 60.12 USD | $30.4 33.23 USD | $30.4 33.23 USD | $9.22B 10.08B USD | 62.04 | $0.49 0.54 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $20.66 15.33 USD |
0
|
$13.57B 10.07B USD | $3.32K 2.47K USD | $20.66 15.33 USD | $20.69 15.35 USD | $13.57B 10.07B USD | 0 | -$0.66 -0.4 USD | |
| Severn Trent PLC SVTRF | $31.52 — |
-1.64
|
$9.96B — | $8.59K — | $31.52 — | $31.52 — | $9.96B — | 59.47 | $0.53 — | |
| Centrica plc CENB.F | $1.71 1.86 USD |
+2.49
|
$9.06B 9.9B USD | $5K 5.47K USD | $1.69 1.85 USD | $1.71 1.86 USD | $9.06B 9.9B USD | 2.10 | $0.81 0.89 USD | |
| Redeia Corporación, S.A. REE.VI | $16.77 18.33 USD |
+0.12
|
$9.05B 9.89B USD | $0 0 USD | $16.77 18.33 USD | $16.77 18.33 USD | $9.05B 9.89B USD | 13.97 | $1.2 1.31 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
+1.19
|
$9.05B 9.89B USD | $31 33.89 USD | $38.3 41.87 USD | $38.3 41.87 USD | $9.05B 9.89B USD | 0 | -$8.27 -9.04 USD | |
| Redeia Corporación, S.A. RE2.F | $8 8.75 USD |
+0.63
|
$9.04B 9.88B USD | $150 163.97 USD | $8 8.75 USD | $8 8.75 USD | $9.04B 9.88B USD | 13.33 | $0.6 0.66 USD | |
| Redeia Corporación, S.A. RE21.F | $16.63 18.18 USD |
-0.3
|
$9.04B 9.88B USD | $16 17.49 USD | $16.63 18.18 USD | $16.63 18.18 USD | $9.04B 9.88B USD | 13.85 | $1.2 1.31 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||