หน้าผลลัพธ์ 9 สำหรับ หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (388)
- อาร์เจนตินา (16)
- ออสเตรเลีย (24)
- ออสเตรีย (34)
- เบลเยียม (3)
- บราซิล (91)
- แคนาดา (76)
- ชิลี (17)
- จีน (127)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (18)
- เยอรมนี (387)
- กรีซ (5)
- ฮ่องกง (57)
- ฮังการี (2)
- อินเดีย (64)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (15)
- อิตาลี (23)
- ญี่ปุ่น (38)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (11)
- โปแลนด์ (12)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (72)
- สิงคโปร์ (12)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (13)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (10)
- ไทย (66)
- ติมอร์-เลสเต (2)
- ตุรกี (21)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (1810)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eversource Energy NWJ.F | $55.5 60.67 USD |
-1.77
|
$20.39B 22.29B USD | $19 20.77 USD | $55.5 60.67 USD | $55.5 60.67 USD | $20.39B 22.29B USD | 27.61 | $2.01 2.2 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| Tenaga Nasional Berhad TNABF | $3.7 — |
0
|
$21.57B — | $200 — | $3.3 — | $3.3 — | $21.57B — | 19.47 | $0.19 — | |
| CLP CLPHF | $8.51 — |
0
|
$21.55B — | $400 — | $7.94 — | $7.94 — | $21.55B — | 14.42 | $0.59 — | |
| Hydro One Limited 8H1.F | $32.4 35.42 USD |
+0.62
|
$19.54B 21.36B USD | $155 169.44 USD | $32.4 35.42 USD | $32.4 35.42 USD | $19.54B 21.36B USD | 25.11 | $1.29 1.41 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $72 78.71 USD |
+0.28
|
$19.5B 21.32B USD | $57 62.31 USD | $70.2 76.74 USD | $72 78.71 USD | $19.5B 21.32B USD | 19.56 | $3.68 4.02 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70.4 76.96 USD |
0
|
$19.45B 21.26B USD | $308 336.69 USD | $70.4 76.96 USD | $70.4 76.96 USD | $19.45B 21.26B USD | 19.13 | $3.68 4.02 USD | |
| CLP Holdings Limited CLP1.F | $7.35 8.03 USD |
+0.68
|
$19.27B 21.07B USD | $360 393.53 USD | $7.35 8.03 USD | $7.4 8.09 USD | $19.27B 21.07B USD | 13.86 | $0.53 0.58 USD | |
| CLP Holdings Limited CLP.F | $7.35 8.03 USD |
0
|
$19.01B 20.78B USD | $1.3K 1.42K USD | $7.35 8.03 USD | $7.35 8.03 USD | $19.01B 20.78B USD | 14.13 | $0.52 0.57 USD | |
| Edison International EIX.F | $49.33 53.92 USD |
-1.06
|
$18.98B 20.75B USD | $270 295.15 USD | $49.33 53.92 USD | $49.33 53.92 USD | $18.98B 20.75B USD | 7.90 | $6.24 6.82 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$98.65B 19.99B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $98.65B 19.99B USD | 16.66 | $4.5 0.91 USD | |
| CMS Energy Corporation CSG.F | $61 66.68 USD |
-2.4
|
$18.25B 19.95B USD | $170 185.83 USD | $61 66.68 USD | $61 66.68 USD | $18.25B 19.95B USD | 20.46 | $2.98 3.26 USD | |
| Tenaga Nasional Berhad TNABY | $13.58 — |
+13.17
|
$19.79B — | $18 — | $12 — | $12 — | $19.79B — | 18.10 | $0.75 — | |
| Snam S.p.A SNMRF | $5.4 — |
0
|
$19.73B — | $1K — | $4.58 — | $4.58 — | $19.73B — | 12.27 | $0.44 — | |
| Terna S.p.A. UEI.F | $8.91 9.74 USD |
+0.45
|
$18B 19.67B USD | $1 1.09 USD | $8.87 9.69 USD | $8.98 9.82 USD | $18B 19.67B USD | 17.14 | $0.52 0.57 USD | |
| Terna S.p.A. TRN.VI | $8.95 9.79 USD |
+0.31
|
$17.96B 19.63B USD | $0 0 USD | $8.95 9.79 USD | $8.95 9.79 USD | $17.96B 19.63B USD | 17.21 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.VI | $5.26 5.75 USD |
+0.92
|
$17.64B 19.29B USD | $0 0 USD | $5.26 5.75 USD | $5.26 5.75 USD | $17.64B 19.29B USD | 13.48 | $0.39 0.43 USD | |
| Snam S.p.A. SNM.F | $5.22 5.71 USD |
+0.85
|
$17.62B 19.27B USD | $100 109.31 USD | $5.21 5.69 USD | $5.23 5.71 USD | $17.62B 19.27B USD | 13.39 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $10.4 11.37 USD |
+0.97
|
$17.46B 19.09B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.46B 19.09B USD | 13.16 | $0.79 0.86 USD | |
| Korea Electric Power Corporation KEP.BA | $12,550 14.83 USD |
+1.01
|
$16.11T 19.05B USD | $133 0.16 USD | $12,475 14.75 USD | $12,600 14.89 USD | $16.11T 19.05B USD | 3.73 | $3.36K 3.97 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 21.98 | $16.36 3.32 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 0 | -$0.23 — | |
| Evergy, Inc. E1VR34.SA | $193 39.12 USD |
0
|
$88.81B 18B USD | $0 0 USD | $193 39.12 USD | $193 39.12 USD | $88.81B 18B USD | 17.92 | $10.77 2.18 USD | |
| NiSource Inc. NOU.F | $33.6 36.73 USD |
-1.75
|
$15.92B 17.4B USD | $110 120.24 USD | $33.6 36.73 USD | $33.6 36.73 USD | $15.92B 17.4B USD | 20.48 | $1.64 1.79 USD | |
| Ørsted A/S DOGEF | $40.09 — |
0
|
$16.85B — | $700 — | $43.39 — | $43.39 — | $16.85B — | 97.78 | $0.41 — | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.8 0.88 USD |
+3.88
|
$15.37B 16.8B USD | $1.25K 1.37K USD | $0.77 0.84 USD | $0.8 0.88 USD | $15.37B 16.8B USD | 26.77 | $0.03 0.03 USD | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.8B — | $1 — | $32.39 — | $32.39 — | $16.8B — | 14.75 | $2.17 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.8B — | $800 — | $7.2 — | $7.2 — | $16.8B — | 15.23 | $0.43 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Fortis Inc. FTS-PJ.TO | $20.81 15.44 USD |
-0.43
|
$22.1B 16.4B USD | $200 148.41 USD | $20.81 15.44 USD | $20.81 15.44 USD | $22.1B 16.4B USD | 8.02 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.9 7.54 USD |
+5.34
|
$14.98B 16.38B USD | $12.3K 13.45K USD | $6.9 7.54 USD | $6.9 7.54 USD | $14.98B 16.38B USD | 10.45 | $0.66 0.72 USD | |
| Ørsted A/S D2G.F | $35.51 38.82 USD |
+0.57
|
$14.92B 16.31B USD | $798 872.32 USD | $35.51 38.82 USD | $35.51 38.82 USD | $14.92B 16.31B USD | 98.63 | $0.36 0.39 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.5 7.11 USD |
+0.78
|
$14.88B 16.27B USD | $85 92.92 USD | $6.5 7.11 USD | $6.5 7.11 USD | $14.88B 16.27B USD | 9.84 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.1 7.76 USD |
+0.71
|
$14.87B 16.26B USD | $1 1.09 USD | $7.1 7.76 USD | $7.1 7.76 USD | $14.87B 16.26B USD | 10.75 | $0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.76 6.29 USD |
-0.6
|
$14.76B 16.14B USD | $100 109.31 USD | $5.76 6.29 USD | $5.76 6.29 USD | $14.76B 16.14B USD | 15.14 | $0.38 0.42 USD | |
| Ørsted A/S D2G1.F | $11.7 12.79 USD |
-1.68
|
$14.75B 16.12B USD | $90 98.38 USD | $11.7 12.79 USD | $11.7 12.79 USD | $14.75B 16.12B USD | 97.50 | $0.12 0.13 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7399 0.81 USD |
-0.67
|
$14.7B 16.07B USD | $200 218.63 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.7B 16.07B USD | 24.66 | $0.03 0.03 USD | |
| Fortis Inc. FTS-PF.TO | $21.35 15.84 USD |
-0.7
|
$21.61B 16.03B USD | $1.1K 816.27 USD | $21.26 15.78 USD | $21.35 15.84 USD | $21.61B 16.03B USD | 8.23 | $2.59 1.92 USD | |
| EDP, S.A. EDP.F | $3.45 3.77 USD |
-0.03
|
$14.65B 16.01B USD | $1.5K 1.64K USD | $3.45 3.77 USD | $3.45 3.77 USD | $14.65B 16.01B USD | 17.25 | $0.2 0.22 USD | |
| EDP, S.A. EDPA.SG | $33.4 36.51 USD |
+0.6
|
$14.52B 15.87B USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $14.52B 15.87B USD | 16.86 | $1.98 2.16 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Fortum Oyj FOJCF | $17.07 — |
0
|
$15.32B — | $875 — | $14.26 — | $14.26 — | $15.32B — | 12.93 | $1.32 — | |
| Alliant Energy Corporation AY1.F | $54 59.03 USD |
-0.92
|
$13.87B 15.16B USD | $86 94.01 USD | $54 59.03 USD | $54 59.03 USD | $13.87B 15.16B USD | 21.09 | $2.56 2.8 USD | |
| Power Assets HGKGF | $7 — |
0
|
$14.92B — | $300 — | $7 — | $7 — | $14.92B — | 18.91 | $0.37 — | |
| Korea Electric Power Corporation 015760.KS | $30,700 23.17 USD |
+3.37
|
$19.71T 14.88B USD | $3.47M 2.62K USD | $29,700 22.42 USD | $31,000 23.4 USD | $19.71T 14.88B USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.F | $14.98 16.38 USD |
-0.73
|
$13.57B 14.84B USD | $52 56.84 USD | $14.98 16.38 USD | $14.98 16.38 USD | $13.57B 14.84B USD | 12.80 | $1.17 1.28 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.46 — |
0
|
$14.58B — | $104 — | $8.43 — | $8.43 — | $14.58B — | 8.81 | $0.96 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| China Longyuan Power CLPXF | $0.76 — |
0
|
$14.49B — | $101 — | $0.9899 — | $0.9899 — | $14.49B — | 7.59 | $0.1 — | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| GAIL (India) Limited GQI.F | $11.3 12.35 USD |
-1.74
|
$13.17B 14.4B USD | $210 229.56 USD | $11.3 12.35 USD | $11.3 12.35 USD | $13.17B 14.4B USD | 9.57 | $1.18 1.29 USD | |
| Evergy, Inc. 3E7.F | $57.2 62.53 USD |
-1.45
|
$13.16B 14.39B USD | $10 10.93 USD | $57.2 62.53 USD | $57.2 62.53 USD | $13.16B 14.39B USD | 17.02 | $3.36 3.67 USD | |
| Power Assets Holdings Limited HGKGY | $6.67 — |
-2.34
|
$14.21B — | $25 — | $6.6 — | $6.83 — | $14.21B — | 18.02 | $0.37 — | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7399 0.81 USD |
+0.33
|
$12.91B 14.11B USD | $250 273.28 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $12.91B 14.11B USD | 9.23 | $0.08 0.09 USD | |
| Korea Electric Power Corporation KOP.F | $9.6 10.49 USD |
+2.13
|
$12.9B 14.1B USD | $6K 6.56K USD | $9.6 10.49 USD | $9.6 10.49 USD | $12.9B 14.1B USD | 3.69 | $2.6 2.84 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7 7.65 USD |
+0.72
|
$12.89B 14.09B USD | $15 16.4 USD | $7 7.65 USD | $7 7.65 USD | $12.89B 14.09B USD | 8.23 | $0.85 0.93 USD | |
| Power Assets Holdings Limited HEH.F | $5.8 6.34 USD |
-1.69
|
$12.47B 13.63B USD | $189 206.6 USD | $5.8 6.34 USD | $5.8 6.34 USD | $12.47B 13.63B USD | 18.12 | $0.32 0.35 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.54 0.58 USD |
+0.94
|
$12.47B 13.63B USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $12.47B 13.63B USD | 8.91 | $0.06 0.07 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18 19.68 USD |
-2.17
|
$12.41B 13.57B USD | $125 136.64 USD | $18 19.68 USD | $18 19.68 USD | $12.41B 13.57B USD | 8.21 | $2.19 2.39 USD | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$13.16B — | $100 — | $33.45 — | $33.45 — | $13.16B — | 6.04 | $5.69 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.16B — | $2.2K — | $2.25 — | $2.33 — | $13.16B — | 6.13 | $0.38 — | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 18.86 | $14.27 2.89 USD | |
| Emera Incorporated C61.F | $38.98 42.61 USD |
-0.86
|
$11.61B 12.69B USD | $14 15.3 USD | $38.98 42.61 USD | $38.98 42.61 USD | $11.61B 12.69B USD | 20.84 | $1.87 2.04 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $33.2 36.29 USD |
-0.6
|
$11.54B 12.62B USD | $71 77.61 USD | $33.2 36.29 USD | $33.2 36.29 USD | $11.54B 12.62B USD | 6.61 | $5.02 5.49 USD | |
| The Kansai Electric Power Company, Incorporated KAEPF | $10.43 — |
0
|
$12.61B — | $1 — | $12.25 — | $12.25 — | $12.61B — | 3.45 | $3.02 — | |
| China Resources Power Holdings Company Limited CRP.F | $2.2 2.4 USD |
-0.86
|
$11.51B 12.59B USD | $2.64K 2.88K USD | $2.2 2.4 USD | $2.2 2.41 USD | $11.51B 12.59B USD | 6.65 | $0.33 0.36 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.84 10.75 USD |
-0.53
|
$11.07B 12.1B USD | $8 8.75 USD | $9.84 10.75 USD | $9.84 10.75 USD | $11.07B 12.1B USD | 3.67 | $2.68 2.93 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.35 — |
0
|
$11.92B — | $13 — | $17.17 — | $17.17 — | $11.92B — | 24.40 | $0.67 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$11.83B — | $300 — | $25.9 — | $26.23 — | $11.83B — | 23.72 | $1.33 — | |
| Emera Incorporated EMA-PA.TO | $16.75 12.43 USD |
0
|
$15.69B 11.64B USD | $6.4K 4.75K USD | $16.65 12.36 USD | $16.75 12.43 USD | $15.69B 11.64B USD | 7.27 | $2.3 1.71 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $29 31.7 USD |
+1.4
|
$10.59B 11.57B USD | $28 30.61 USD | $29 31.7 USD | $29 31.7 USD | $10.59B 11.57B USD | 24.57 | $1.18 1.29 USD | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Elia Group SA/NV ELIA.VI | $94 102.75 USD |
+2.01
|
$10.39B 11.36B USD | $0 0 USD | $94 102.75 USD | $94 102.75 USD | $10.39B 11.36B USD | 17.31 | $5.43 5.94 USD | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$11.34B — | $100 — | $16.6 — | $16.6 — | $11.34B — | 16.07 | $1.08 — | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $23.13 17.16 USD |
+1.4
|
$15.2B 11.28B USD | $958 710.89 USD | $23 17.07 USD | $23.13 17.16 USD | $15.2B 11.28B USD | 0 | -$0.66 -0.4 USD | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$11.16B — | $1 — | $31.94 — | $31.94 — | $11.16B — | 31.75 | $1.02 — | |
| Redeia Corporación, S.A. RE2.F | $9.1 9.95 USD |
-1.62
|
$10.01B 10.94B USD | $155 169.44 USD | $9.1 9.95 USD | $9.1 9.95 USD | $10.01B 10.94B USD | 18.95 | $0.48 0.52 USD | |
| Redeia Corporación, S.A. REE.VI | $18.48 20.2 USD |
-0.22
|
$9.99B 10.92B USD | $0 0 USD | $18.48 20.2 USD | $18.48 20.2 USD | $9.99B 10.92B USD | 19.45 | $0.95 1.04 USD | |
| Redeia Corporación, S.A. RE21.F | $18.46 20.18 USD |
-0.05
|
$9.98B 10.91B USD | $137 149.76 USD | $18.46 20.18 USD | $18.46 20.18 USD | $9.98B 10.91B USD | 19.43 | $0.95 1.04 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT1.F | $32.8 35.85 USD |
0
|
$9.89B 10.81B USD | $188 205.51 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.89B 10.81B USD | 36.04 | $0.91 0.99 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.01 18.56 USD |
+0.04
|
$14.49B 10.76B USD | $1.04K 773.23 USD | $25 18.55 USD | $25.01 18.56 USD | $14.49B 10.76B USD | 0 | -$0.66 -0.4 USD | |
| EDP Renováveis EDRVF | $9.96 — |
0
|
$10.71B — | $2 — | $10.05 — | $10.05 — | $10.71B — | 0 | -$0.61 — | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| JSW Energy Limited JSWENERGY.BO | $498.4 6.03 USD |
-0.29
|
$870.01B 10.53B USD | $59.64K 721.58 USD | $497.7 6.02 USD | $503.8 6.1 USD | $870.01B 10.53B USD | 44.50 | $11.2 0.14 USD | |
| United Utilities Group PLC UUGWF | $14.86 — |
0
|
$10.46B — | $100 — | $14.86 — | $14.86 — | $10.46B — | 28.57 | $0.52 — | |
| Essential Utilities, Inc. A2A.F | $34.05 37.22 USD |
-0.12
|
$9.55B 10.43B USD | $150 163.97 USD | $34.05 37.22 USD | $34.05 37.22 USD | $9.55B 10.43B USD | 17.19 | $1.98 2.16 USD | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.36B — | $100 — | $3.96 — | $3.96 — | $10.36B — | 39.60 | $0.1 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Pinnacle West Capital Corporation PWC.F | $78.5 85.81 USD |
-1.26
|
$9.37B 10.25B USD | $1 1.09 USD | $78.5 85.81 USD | $78.5 85.81 USD | $9.37B 10.25B USD | 17.56 | $4.47 4.89 USD | |
| Centrica plc CENB.F | $1.9 2.08 USD |
+1.71
|
$9.35B 10.22B USD | $300 327.94 USD | $1.89 2.07 USD | $1.9 2.08 USD | $9.35B 10.22B USD | 6.33 | $0.3 0.33 USD | |
| United Utilities Group PLC UUEA.F | $26.8 29.3 USD |
+0.75
|
$9.34B 10.21B USD | $56 61.22 USD | $26.8 29.3 USD | $26.8 29.3 USD | $9.34B 10.21B USD | 29.13 | $0.92 1.01 USD | |
| Centrica plc CENN.F | $7.25 7.93 USD |
+0.69
|
$9.26B 10.12B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $9.26B 10.12B USD | 6.09 | $1.19 1.3 USD | |
| United Utilities Group PLC UUEC.F | $13.5 14.76 USD |
+0.75
|
$9.25B 10.11B USD | $3.73K 4.07K USD | $13.5 14.76 USD | $13.5 14.76 USD | $9.25B 10.11B USD | 29.34 | $0.46 0.5 USD | |
| EDP Renováveis, S.A. EDW.F | $8.54 9.34 USD |
-4.69
|
$9.21B 10.07B USD | $33 36.07 USD | $8.54 9.34 USD | $8.54 9.34 USD | $9.21B 10.07B USD | 0 | -$0.54 -0.5 USD | |
| Osaka Gas OSGSF | $24.57 — |
0
|
$9.96B — | $74 — | $25.6 — | $25.6 — | $9.96B — | 10.63 | $2.31 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||