Trang kết quả 9 cho Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (389)
- Argentina (16)
- Úc (23)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (78)
- Chile (17)
- Trung Quốc (128)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (388)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (63)
- Indonesia (8)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (12)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (65)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (1814)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Hong Kong and China Gas Company Limited HCG.F | €0.83 0.91 USD |
+0.68
|
€15.47B 16.91B USD | €400.00 437.25 USD | €0.83 0.91 USD | €0.83 0.91 USD | €15.47B 16.91B USD | 27.64 | €0.03 0.03 USD | |
| Evergy, Inc. 3E7.F | €65.96 72.1 USD |
+0.24
|
€15.31B 16.74B USD | €56.00 61.22 USD | €65.96 72.1 USD | €65.96 72.1 USD | €15.31B 16.74B USD | 20.87 | €3.16 3.45 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.20 24.27 USD |
+0.91
|
€15.17B 16.59B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €15.17B 16.59B USD | 8.31 | €2.67 2.92 USD | |
| Huaneng Power International, Inc. HUNGF | $0.81 — |
0
|
$16.54B — | $5.00K — | $0.81 — | $0.81 — | $16.54B — | 8.05 | $0.10 — | |
| Alliant Energy Corporation AY1.F | €58.50 63.95 USD |
+1.74
|
€15.10B 16.51B USD | €300.00 327.94 USD | €58.50 63.95 USD | €58.50 63.95 USD | €15.10B 16.51B USD | 21.27 | €2.75 3.01 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | €5.91 6.45 USD |
+0.51
|
€14.88B 16.26B USD | €412.00 450.37 USD | €5.91 6.45 USD | €5.91 6.45 USD | €14.88B 16.26B USD | 15.53 | €0.38 0.42 USD | |
| Huaneng Power International, Inc. HUP1.F | €0.71 0.78 USD |
+2.9
|
€14.63B 16B USD | €50.00 54.66 USD | €0.71 0.78 USD | €0.71 0.78 USD | €14.63B 16B USD | 7.88 | €0.09 0.1 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $9.53 — |
0
|
$15.75B — | $740.00 — | $9.41 — | $9.41 — | $15.75B — | 10.95 | $0.87 — | |
| China Longyuan Power CLPXF | $0.89 — |
0
|
$15.75B — | $1.00K — | $0.89 — | $0.89 — | $15.75B — | 9.88 | $0.09 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | |
| Tata Power Company Limited TATAPOWER.BO | ₹388.55 4.7 USD |
-1.78
|
₹1.27T 15.38B USD | ₹1.26M 15.23K USD | ₹387.80 4.69 USD | ₹395.70 4.79 USD | ₹1.27T 15.38B USD | 30.69 | ₹12.66 0.15 USD | |
| Power Assets HGKGF | $7.00 — |
0
|
$14.92B — | $181.00 — | $5.91 — | $5.95 — | $14.92B — | 18.91 | $0.37 — | |
| Uniper SE UNPRF | $35.00 — |
0
|
$14.58B — | $100.00 — | $35.00 — | $35.00 — | $14.58B — | 218.75 | $0.16 — | |
| EDP Renováveis EDRVF | $13.26 — |
-9.73
|
$14.56B — | $202.00 — | $15.37 — | $15.37 — | $14.56B — | 0 | -$0.76 — | |
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | |
| EDP Renováveis, S.A. EDW.F | €11.71 12.8 USD |
-2.25
|
€13.03B 14.24B USD | €3.00 3.28 USD | €11.54 12.61 USD | €11.71 12.8 USD | €13.03B 14.24B USD | 0 | -€0.65 -0.7 USD | |
| Power Assets Holdings Limited HGKGY | $6.67 — |
-1.04
|
$14.21B — | $236.00 — | $6.46 — | $6.67 — | $14.21B — | 18.02 | $0.37 — | |
| China Longyuan Power Group Corporation Limited 6WX.F | €0.80 0.88 USD |
-0.94
|
€12.87B 14.06B USD | €650.00 710.54 USD | €0.80 0.88 USD | €0.80 0.88 USD | €12.87B 14.06B USD | 10.02 | €0.08 0.09 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.95 8.69 USD |
-1.24
|
€12.83B 14.02B USD | €206.00 225.19 USD | €7.95 8.69 USD | €7.95 8.69 USD | €12.83B 14.02B USD | 10.59 | €0.75 0.82 USD | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $56.00 — | $1.99 — | $1.99 — | $13.53B — | 6.13 | $0.38 — | |
| GAIL (India) GAILF | $11.62 — |
0
|
$13.52B — | $100.00 — | $12.97 — | $12.97 — | $13.52B — | 10.37 | $1.12 — | |
| Emera Incorporated C61.F | €40.93 44.74 USD |
-1.14
|
€12.31B 13.45B USD | €259.00 283.12 USD | €40.93 44.74 USD | €40.93 44.74 USD | €12.31B 13.45B USD | 18.19 | €2.25 2.46 USD | |
| Tokyo Gas Co.,Ltd TKGSF | $38.20 — |
0
|
$13.30B — | $300.00 — | $25.90 — | $26.23 — | $13.30B — | 11.43 | $3.34 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $18.96 — |
0
|
$13.30B — | $313.00 — | $17.05 — | $17.30 — | $13.30B — | 11.35 | $1.67 — | |
| Power Assets Holdings Limited HEH.F | €5.70 6.23 USD |
0
|
€12.15B 13.28B USD | €88.00 96.2 USD | €5.70 6.23 USD | €5.70 6.23 USD | €12.15B 13.28B USD | 17.81 | €0.32 0.35 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | |
| Osaka Gas OSGSF | $33.41 — |
+3.15
|
$13.04B — | $122.00 — | $33.41 — | $33.41 — | $13.04B — | 11.48 | $2.91 — | |
| GAIL (India) Limited GQI.F | €10.10 11.04 USD |
0
|
€11.72B 12.81B USD | €106.00 115.87 USD | €10.10 11.04 USD | €10.10 11.04 USD | €11.72B 12.81B USD | 10.41 | €0.97 1.06 USD | |
| China Resources Power Holdings Company CRPJY | $36.10 — |
0
|
$12.68B — | $300.00 — | $38.00 — | $38.00 — | $12.68B — | 7.36 | $4.90 — | |
| Emera Incorporated ERRAF | $18.10 — |
0
|
$12.66B — | $1.40K — | $16.53 — | $16.53 — | $12.66B — | 10.20 | $1.77 — | |
| Tokyo Gas Co.,Ltd. TOG.F | €32.80 35.85 USD |
-1.8
|
€11.33B 12.39B USD | €200.00 218.63 USD | €32.80 35.85 USD | €32.80 35.85 USD | €11.33B 12.39B USD | 11.34 | €2.89 3.16 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.37 18.83 USD |
+0.24
|
CA$16.67B 12.37B USD | CA$1.80K 1.34K USD | CA$25.22 18.71 USD | CA$25.37 18.83 USD | CA$16.67B 12.37B USD | 0 | -CA$0.66 -0.4 USD | |
| Elia Group SA/NV ELIA.VI | €102.90 112.48 USD |
-1.72
|
€11.22B 12.27B USD | €0.00 0 USD | €102.20 111.72 USD | €104.90 114.67 USD | €11.22B 12.27B USD | 17.20 | €5.98 6.54 USD | |
| China Resources Power Holdings Company Limited CRP.F | €2.13 2.33 USD |
+2.45
|
€11.02B 12.05B USD | €700.00 765.19 USD | €2.13 2.32 USD | €2.14 2.33 USD | €11.02B 12.05B USD | 7.60 | €0.28 0.31 USD | |
| China Resources Power Holdings Company Limited CRP0.F | €31.80 34.76 USD |
+1.27
|
€10.98B 12B USD | €10.00 10.93 USD | €31.80 34.76 USD | €31.80 34.76 USD | €10.98B 12B USD | 7.50 | €4.24 4.63 USD | |
| Osaka Gas Co., Ltd. OSA.F | €28.00 30.61 USD |
-0.71
|
€10.93B 11.95B USD | €90.00 98.38 USD | €28.00 30.61 USD | €28.00 30.61 USD | €10.93B 11.95B USD | 11.11 | €2.52 2.75 USD | |
| Chubu Electric Power Company, Incorporated CHUEF | $14.76 — |
0
|
$11.18B — | $20.00 — | $15.77 — | $15.77 — | $11.18B — | 7.76 | $1.90 — | |
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $136.00 — | $37.50 — | $37.50 — | $11.17B — | 36.72 | $1.01 — | |
| JSW Energy Limited JSWENERGY.BO | ₹527.55 6.38 USD |
+0.09
|
₹922.07B 11.16B USD | ₹53.04K 641.64 USD | ₹520.25 6.29 USD | ₹532.45 6.44 USD | ₹922.07B 11.16B USD | 45.47 | ₹11.60 0.14 USD | |
| The AES Corporation AES.MX | MX$257.20 15.23 USD |
0
|
MX$186.84B 11.06B USD | MX$6.00 0.36 USD | MX$257.20 15.23 USD | MX$257.20 15.23 USD | MX$186.84B 11.06B USD | 9.19 | MX$27.96 1.66 USD | |
| The AES Corporation A1ES34.SA | R$75.11 15.22 USD |
0
|
R$53.78B 10.9B USD | R$0.00 0 USD | R$75.11 15.22 USD | R$75.11 15.22 USD | R$53.78B 10.9B USD | 9.34 | R$8.04 1.63 USD | |
| United Utilities Group PLC UUGWF | $15.34 — |
0
|
$10.85B — | $193.00 — | $15.40 — | $15.40 — | $10.85B — | 30.08 | $0.51 — | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.16 18.67 USD |
-0.04
|
CA$14.58B 10.82B USD | CA$2.00K 1.48K USD | CA$25.11 18.63 USD | CA$25.22 18.71 USD | CA$14.58B 10.82B USD | 0 | -CA$0.66 -0.4 USD | |
| Centrica CPYYF | $2.15 — |
0
|
$10.55B — | $100.00 — | $2.20 — | $2.20 — | $10.55B — | 0 | -$0.06 — | |
| Severn Trent PLC SVT1.F | €32.00 34.98 USD |
-0.62
|
€9.63B 10.53B USD | €15.00 16.4 USD | €32.00 34.98 USD | €32.00 34.98 USD | €9.63B 10.53B USD | 36.78 | €0.87 0.95 USD | |
| Redeia Corporación RDEIF | $19.32 — |
0
|
$10.44B — | $100.00 — | $16.60 — | $16.60 — | $10.44B — | 17.88 | $1.08 — | |
| Essential Utilities, Inc. A2A.F | €33.44 36.55 USD |
-1.44
|
€9.46B 10.34B USD | €2.50K 2.73K USD | €33.44 36.55 USD | €33.44 36.55 USD | €9.46B 10.34B USD | 16.07 | €2.08 2.27 USD | |
| Italgas S.p.A. IG.VI | €9.31 10.17 USD |
-1.12
|
€9.44B 10.32B USD | €0.00 0 USD | €9.30 10.16 USD | €9.36 10.23 USD | €9.44B 10.32B USD | 13.88 | €0.67 0.73 USD | |
| Italgas S.p.A. I10.F | €9.30 10.17 USD |
-1.27
|
€9.44B 10.32B USD | €96.00 104.94 USD | €9.30 10.17 USD | €9.38 10.25 USD | €9.44B 10.32B USD | 13.88 | €0.67 0.73 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | €12.40 13.55 USD |
-1.59
|
€9.37B 10.24B USD | €170.00 185.83 USD | €12.40 13.55 USD | €12.40 13.55 USD | €9.37B 10.24B USD | 7.51 | €1.65 1.8 USD | |
| United Utilities Group PLC UUEC.F | €13.70 14.98 USD |
0
|
€9.34B 10.21B USD | €90.00 98.38 USD | €13.70 14.98 USD | €13.70 14.98 USD | €9.34B 10.21B USD | 31.13 | €0.44 0.48 USD | |
| Centrica plc CENN.F | €7.65 8.36 USD |
-1.29
|
€9.29B 10.16B USD | €50.00 54.66 USD | €7.65 8.36 USD | €7.65 8.36 USD | €9.29B 10.16B USD | 0 | -€0.21 -0.2 USD | |
| Centrica plc CENB.F | €1.96 2.14 USD |
-1.36
|
€9.28B 10.15B USD | €1.35K 1.48K USD | €1.96 2.14 USD | €1.96 2.14 USD | €9.28B 10.15B USD | 0 | -€0.05 -0.05 USD | |
| Emera Incorporated EMA-PH.TO | CA$25.31 18.78 USD |
+0.48
|
CA$13.62B 10.1B USD | CA$4.90K 3.64K USD | CA$25.28 18.76 USD | CA$25.31 18.78 USD | CA$13.62B 10.1B USD | 10.99 | CA$2.30 1.71 USD | |
| United Utilities Group PLC UUEA.F | €27.00 29.51 USD |
-0.74
|
€9.24B 10.1B USD | €2.00 2.19 USD | €27.00 29.51 USD | €27.40 29.95 USD | €9.24B 10.1B USD | 30.68 | €0.88 0.96 USD | |
| ENN Energy XNGSF | $9.08 — |
0
|
$10.09B — | $1.01K — | $7.96 — | $8.60 — | $10.09B — | 12.27 | $0.74 — | |
| Pinnacle West Capital Corporation PWC.F | €76.00 83.08 USD |
+0.66
|
€9.20B 10.05B USD | €200.00 218.63 USD | €76.00 83.08 USD | €76.00 83.08 USD | €9.20B 10.05B USD | 18.09 | €4.20 4.59 USD | |
| Redeia Corporación, S.A. RE2.F | €7.45 8.14 USD |
+7.19
|
€9.04B 9.88B USD | €180.00 196.76 USD | €7.45 8.14 USD | €7.45 8.14 USD | €9.04B 9.88B USD | 15.85 | €0.47 0.51 USD | |
| ENN Energy Holdings Limited XGH.F | €7.80 8.53 USD |
+0.65
|
€8.67B 9.48B USD | €6.01K 6.56K USD | €7.80 8.53 USD | €7.80 8.53 USD | €8.67B 9.48B USD | 12.18 | €0.64 0.7 USD | |
| ENN Energy Holdings Limited XGH0.F | €31.20 34.11 USD |
-1.27
|
€8.67B 9.48B USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €8.67B 9.48B USD | 12.23 | €2.55 2.79 USD | |
| The AES Corporation AES.F | €12.14 13.27 USD |
-1.17
|
€8.65B 9.45B USD | €400.00 437.25 USD | €12.14 13.27 USD | €12.14 13.27 USD | €8.65B 9.45B USD | 9.19 | €1.32 1.44 USD | |
| Redeia Corporación, S.A. REE.VI | €15.24 16.66 USD |
+0.26
|
€8.46B 9.25B USD | €0.00 0 USD | €15.20 16.62 USD | €15.25 16.67 USD | €8.46B 9.25B USD | 16.21 | €0.94 1.03 USD | |
| Redeia Corporación, S.A. RE21.F | €15.17 16.58 USD |
+0.13
|
€8.45B 9.23B USD | €100.00 109.31 USD | €15.17 16.58 USD | €15.17 16.58 USD | €8.45B 9.23B USD | 16.13 | €0.94 1.03 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $5.45 — |
0
|
$9.02B — | $7.00 — | $6.16 — | $6.16 — | $9.02B — | 0 | -$3.00 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.30 — |
+2.91
|
$9.02B — | $1.80K — | $5.50 — | $5.50 — | $9.02B — | 0 | -$3.00 — | |
| Meridian Energy MDDNF | $3.43 — |
0
|
$8.97B — | $100.00 — | $3.96 — | $3.96 — | $8.97B — | 0 | -$0.10 — | |
| Equatorial EQUEY | $7.10 — |
0
|
$8.95B — | $78.00 — | $7.25 — | $7.25 — | $8.95B — | 13.14 | $0.54 — | |
| Huadian Power HPIFY | $14.65 — |
0
|
$8.63B — | $27.00 — | $15.71 — | $15.71 — | $8.63B — | 6.20 | $2.36 — | |
| Huadian Power HPIFF | $0.58 — |
0
|
$8.63B — | $1.00 — | $0.61 — | $0.61 — | $8.63B — | 7.24 | $0.08 — | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$8.59B — | $22.00K — | $0.17 — | $0.17 — | $8.59B — | 6.50 | $0.04 — | |
| A2A S.p.A. A2A.VI | €2.50 2.73 USD |
-7.54
|
€7.82B 8.55B USD | €0.00 0 USD | €2.50 2.73 USD | €2.53 2.77 USD | €7.82B 8.55B USD | 9.61 | €0.26 0.28 USD | |
| Meridian Energy Limited 15M1.F | €2.82 3.08 USD |
+0.71
|
€7.81B 8.54B USD | €1.65K 1.8K USD | €2.82 3.08 USD | €2.82 3.08 USD | €7.81B 8.54B USD | 0 | -€0.08 -0.08 USD | |
| Adani Total Gas Limited ATGL.BO | ₹621.10 7.51 USD |
+1.36
|
₹704.66B 8.53B USD | ₹201.75K 2.44K USD | ₹613.95 7.43 USD | ₹633.90 7.67 USD | ₹704.66B 8.53B USD | 108.96 | ₹5.70 0.07 USD | |
| A2A S.p.A. EAM.F | €2.49 2.72 USD |
-8.57
|
€7.78B 8.51B USD | €25.00 27.33 USD | €2.49 2.72 USD | €2.65 2.89 USD | €7.78B 8.51B USD | 9.56 | €0.26 0.28 USD | |
| OGE Energy Corp. OG5.F | €38.60 42.2 USD |
+1.05
|
€7.78B 8.5B USD | €8.00 8.75 USD | €38.60 42.2 USD | €38.60 42.2 USD | €7.78B 8.5B USD | 17.95 | €2.15 2.35 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €23.92 26.15 USD |
-2.45
|
€7.76B 8.49B USD | €0.00 0 USD | €23.92 26.15 USD | €23.92 26.15 USD | €7.76B 8.49B USD | 10.40 | €2.30 2.51 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €4.84 5.29 USD |
+0.59
|
€7.75B 8.48B USD | €160.00 174.9 USD | €4.84 5.29 USD | €4.84 5.29 USD | €7.75B 8.48B USD | 0 | -€2.60 -2.8 USD | |
| Pampa Energía S.A. PAMP.BA | ARS 5,285.00 6.25 USD |
+1.93
|
ARS 7.10T 8.39B USD | ARS 2.19M 2.59K USD | ARS 5,180.00 6.12 USD | ARS 5,310.00 6.28 USD | ARS 7.10T 8.39B USD | 15.51 | ARS 340.65 0.4 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €23.64 25.84 USD |
-2.88
|
€7.67B 8.39B USD | €350.00 382.6 USD | €23.64 25.84 USD | €23.64 25.84 USD | €7.67B 8.39B USD | 10.27 | €2.30 2.51 USD | |
| APA Group APAJF | $5.75 — |
0
|
$8.10B — | $1.20K — | $5.45 — | $5.45 — | $8.10B — | 115.00 | $0.05 — | |
| Huadian Power International Corporation Limited SHX.F | €0.50 0.54 USD |
-0.8
|
€7.32B 8B USD | €500.00 546.57 USD | €0.50 0.54 USD | €0.50 0.54 USD | €7.32B 8B USD | 7.08 | €0.07 0.08 USD | |
| Union Electric Company UEPEP | $77.50 — |
+2.58
|
$7.91B — | $500.00 — | $76.50 — | $77.50 — | $7.91B — | 15.18 | $5.10 — | |
| Torrent Power Limited TORNTPOWER.BO | ₹1,291.70 15.63 USD |
-3.3
|
₹650.89B 7.87B USD | ₹85.63K 1.04K USD | ₹1,283.10 15.52 USD | ₹1,353.65 16.38 USD | ₹650.89B 7.87B USD | 23.24 | ₹55.57 0.67 USD | |
| Canadian Utilities Limited CU-PF.TO | CA$21.22 15.75 USD |
-2.44
|
CA$10.60B 7.87B USD | CA$3.50K 2.6K USD | CA$21.01 15.59 USD | CA$21.22 15.75 USD | CA$10.60B 7.87B USD | 13.88 | CA$1.53 1.13 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | €0.27 0.29 USD |
0
|
€7.11B 7.77B USD | €6.00K 6.56K USD | €0.26 0.29 USD | €0.27 0.29 USD | €7.11B 7.77B USD | 8.86 | €0.03 0.03 USD | |
| Canadian Utilities Limited CU-PE.TO | CA$22.54 16.73 USD |
-2.21
|
CA$10.34B 7.67B USD | CA$5.60K 4.16K USD | CA$22.40 16.62 USD | CA$22.60 16.77 USD | CA$10.34B 7.67B USD | 14.75 | CA$1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | CA$24.00 17.81 USD |
-2
|
CA$10.25B 7.61B USD | CA$4.90K 3.64K USD | CA$23.85 17.7 USD | CA$24.21 17.97 USD | CA$10.25B 7.61B USD | 15.70 | CA$1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.60 19 USD |
0
|
CA$10.20B 7.57B USD | CA$590.00 437.82 USD | CA$25.60 19 USD | CA$25.60 19 USD | CA$10.20B 7.57B USD | 16.78 | CA$1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.50 18.92 USD |
+0.59
|
CA$10.16B 7.54B USD | CA$1.30K 964.68 USD | CA$25.50 18.92 USD | CA$25.59 18.99 USD | CA$10.16B 7.54B USD | 16.72 | CA$1.53 1.13 USD | |
| Union Electric Company UEPEO | $73.77 — |
0
|
$7.53B — | $100.00 — | $75.00 — | $75.00 — | $7.53B — | 14.45 | $5.10 — | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.32 18.79 USD |
-0.51
|
CA$10.09B 7.49B USD | CA$400.00 296.82 USD | CA$25.32 18.79 USD | CA$25.32 18.79 USD | CA$10.09B 7.49B USD | 16.60 | CA$1.53 1.13 USD | |
| YTL Corporation Berhad 1773.T | ¥94 0.63 USD |
+1.08
|
¥1T 7.47B USD | ¥29K 195.76 USD | ¥93 0.63 USD | ¥94 0.63 USD | ¥1T 7.47B USD | 15.66 | ¥6 0.04 USD | |
| Capital Power Corporation 2CP.F | €40.80 44.6 USD |
-1.45
|
€6.73B 7.36B USD | €5.00 5.47 USD | €40.80 44.6 USD | €40.80 44.6 USD | €6.73B 7.36B USD | 23.85 | €1.71 1.87 USD | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $161.36 — |
0
|
$7.31B — | $15.00 — | $163.35 — | $178.50 — | $7.31B — | 10.45 | $15.43 — | |
| Union Electric Company UEPCP | $71.00 — |
0
|
$7.25B — | $100.00 — | $71.00 — | $71.00 — | $7.25B — | 13.91 | $5.10 — | |
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €18.40K 20.11K USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.47B 7.07B USD | 16.61 | €0.13 0.14 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | €9.15 10 USD |
-0.54
|
€6.44B 7.04B USD | €283.00 309.36 USD | €9.15 10 USD | €9.15 10 USD | €6.44B 7.04B USD | 16.94 | €0.54 0.59 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | €2.24 2.45 USD |
-0.88
|
€6.41B 7.01B USD | €516.03K 564.09K USD | €2.24 2.45 USD | €2.24 2.45 USD | €6.41B 7.01B USD | 17.23 | €0.13 0.14 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||