Ergebnisseite 8 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (1810)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$975.79B 57.78B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $975.79B 57.78B USD | 25.90 | $44.2 2.62 USD | |
| Exelon Corporation EXC.MX | $894.4 52.96 USD |
0
|
$948.44B 56.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.44B 56.16B USD | 18.14 | $49.28 2.92 USD | |
| Dominion Energy, Inc. D1OM34.SA | $162.24 32.88 USD |
0
|
$276.53B 56.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.53B 56.05B USD | 25.19 | $6.44 1.31 USD | |
| Exelon Corporation E1XC34.SA | $271.84 55.1 USD |
0
|
$276.38B 56.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.38B 56.02B USD | 18.94 | $14.35 2.91 USD | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| American Electric Power Company, Inc. AEPC.VI | $93.8 102.54 USD |
-1.05
|
$50.09B 54.75B USD | $118 128.99 USD | $93.2 101.88 USD | $93.8 102.54 USD | $50.09B 54.75B USD | 19.06 | $4.92 5.38 USD | |
| Sempra S1RE34.SA | $103.32 20.94 USD |
+1.29
|
$269.42B 54.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.42B 54.61B USD | 15.96 | $6.47 1.31 USD | |
| Sempra SRE.MX | $1,385 82.01 USD |
-6.23
|
$920.13B 54.48B USD | $30 1.78 USD | $1,385 82.01 USD | $1,385 82.01 USD | $920.13B 54.48B USD | 15.60 | $88.78 5.26 USD | |
| American Electric Power Company, Inc. AEP.F | $93.2 101.88 USD |
-1.06
|
$49.77B 54.4B USD | $14 15.3 USD | $93 101.66 USD | $93.2 101.88 USD | $49.77B 54.4B USD | 18.94 | $4.92 5.38 USD | |
| CEZ, a. s. 0NZF.IL | $1,146.93 49.49 USD |
+130.12
|
$1.21T 52.23B USD | $167.31K 7.22K USD | $1,146.93 49.49 USD | $1,146.93 49.49 USD | $1.21T 52.23B USD | 8.87 | $129.19 5.57 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Engie SA ENGI.VI | $18.55 20.27 USD |
+0.73
|
$45.07B 49.27B USD | $0 0 USD | $18.44 20.16 USD | $18.55 20.27 USD | $45.07B 49.27B USD | 11.23 | $1.65 1.8 USD | |
| Engie SA GZF.F | $18.53 20.25 USD |
+0.38
|
$45.02B 49.21B USD | $250 273.28 USD | $18.41 20.12 USD | $18.53 20.25 USD | $45.02B 49.21B USD | 11.22 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $18.3 20 USD |
+1.1
|
$44.47B 48.61B USD | $190 207.7 USD | $18.3 20 USD | $18.3 20 USD | $44.47B 48.61B USD | 11.09 | $1.65 1.8 USD | |
| Xcel Energy Inc. XEL.MX | $1,403 83.07 USD |
0
|
$813.58B 48.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.58B 48.17B USD | 20.28 | $69.17 4.1 USD | |
| Xcel Energy Inc. X1EL34.SA | $197.6 40.05 USD |
0
|
$237.08B 48.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.08B 48.05B USD | 19.60 | $10.08 2.04 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Exelon Corporation PEO.F | $40.88 44.68 USD |
-0.58
|
$41.37B 45.22B USD | $20 21.86 USD | $40.88 44.68 USD | $40.88 44.68 USD | $41.37B 45.22B USD | 18.92 | $2.16 2.36 USD | |
| Exelon Corporation EXEC.VI | $40.7 44.49 USD |
-1.49
|
$41.09B 44.92B USD | $0 0 USD | $40.7 44.49 USD | $40.7 44.49 USD | $41.09B 44.92B USD | 18.84 | $2.16 2.36 USD | |
| Sempra SE4.F | $61.1 66.79 USD |
-0.03
|
$40.36B 44.12B USD | $1 1.09 USD | $61.1 66.79 USD | $61.1 66.79 USD | $40.36B 44.12B USD | 15.66 | $3.9 4.26 USD | |
| Sempra SREN.VI | $61.86 67.62 USD |
-0.13
|
$40.33B 44.08B USD | $0 0 USD | $60.94 66.62 USD | $61.86 67.62 USD | $40.33B 44.08B USD | 15.86 | $3.9 4.26 USD | |
| Dominion Energy, Inc. DOEN.VI | $47 51.37 USD |
-1.64
|
$40.05B 43.78B USD | $0 0 USD | $47 51.37 USD | $47 51.37 USD | $40.05B 43.78B USD | 24.22 | $1.94 2.12 USD | |
| Dominion Energy, Inc. DOD.F | $46.67 51.01 USD |
-1.71
|
$39.77B 43.47B USD | $100 109.31 USD | $46.67 51.01 USD | $46.86 51.22 USD | $39.77B 43.47B USD | 24.05 | $1.94 2.12 USD | |
| E.ON SE EOAN.PR | $376.15 16.23 USD |
+2.49
|
$1T 43.19B USD | $61 2.63 USD | $364 15.71 USD | $379 16.35 USD | $1T 43.19B USD | 8.64 | $43.49 1.88 USD | |
| E.ON SE ENAKF | $16.2 — |
0
|
$43B — | $600 — | $16.2 — | $16.2 — | $43B — | 8.26 | $1.96 — | |
| E.ON SE EOAN.VI | $15.05 16.45 USD |
+1.07
|
$39.31B 42.98B USD | $0 0 USD | $15.01 16.41 USD | $15.05 16.45 USD | $39.31B 42.98B USD | 8.69 | $1.73 1.89 USD | |
| E.ON SE EOAA.F | $14.5 15.85 USD |
-1.36
|
$38.37B 41.94B USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $38.37B 41.94B USD | 8.38 | $1.73 1.89 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $310 62.83 USD |
0
|
$202.33B 41.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.33B 41.01B USD | 21.92 | $14.14 2.87 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $73.5 80.35 USD |
-1.34
|
$36.64B 40.06B USD | $0 0 USD | $72.5 79.25 USD | $73.5 80.35 USD | $36.64B 40.06B USD | 23.55 | $3.12 3.41 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $73 79.8 USD |
-1.35
|
$36.39B 39.78B USD | $330 360.73 USD | $73 79.8 USD | $73 79.8 USD | $36.39B 39.78B USD | 23.39 | $3.12 3.41 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. XCEL.VI | $61.63 67.37 USD |
-1.71
|
$35.5B 38.81B USD | $22 24.05 USD | $61.15 66.85 USD | $61.63 67.37 USD | $35.5B 38.81B USD | 20.33 | $3.03 3.31 USD | |
| Consolidated Edison, Inc. ED.VI | $98.16 107.3 USD |
-1.17
|
$35.36B 38.65B USD | $6 6.56 USD | $98.12 107.26 USD | $98.16 107.3 USD | $35.36B 38.65B USD | 21.24 | $4.62 5.05 USD | |
| Consolidated Edison, Inc. EDC.F | $97.44 106.52 USD |
-1.6
|
$35.1B 38.37B USD | $52 56.84 USD | $97.44 106.52 USD | $97.44 106.52 USD | $35.1B 38.37B USD | 21.09 | $4.62 5.05 USD | |
| Xcel Energy Inc. NRN.F | $60.92 66.59 USD |
-3.12
|
$35.09B 38.36B USD | $150 163.97 USD | $60.92 66.59 USD | $60.92 66.59 USD | $35.09B 38.36B USD | 20.10 | $3.03 3.31 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $45,550 53.84 USD |
-7.42
|
$31.13T 36.8B USD | $1 0 USD | $45,550 53.84 USD | $45,550 53.84 USD | $31.13T 36.8B USD | 37.87 | $1.2K 1.42 USD | |
| Vistra Corp. 0V6.F | $97.8 106.91 USD |
-3.93
|
$33.36B 36.47B USD | $212 231.74 USD | $97.8 106.91 USD | $97.8 106.91 USD | $33.36B 36.47B USD | 15.85 | $6.17 6.74 USD | |
| PG&E Corporation PCG.F | $15 16.4 USD |
0
|
$33.26B 36.36B USD | $602 658.07 USD | $15 16.4 USD | $15 16.4 USD | $33.26B 36.36B USD | 14.85 | $1.01 1.1 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. A1WK34.SA | $219.56 44.5 USD |
+0.45
|
$171.27B 34.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 34.71B USD | 27.86 | $7.88 1.6 USD | |
| Entergy Corporation ETY.F | $72 78.71 USD |
0
|
$31.71B 34.66B USD | $7 7.65 USD | $72 78.71 USD | $72 78.71 USD | $31.71B 34.66B USD | 33.33 | $2.16 2.36 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $306.15 3.7 USD |
+0.56
|
$2.85T 34.45B USD | $80.4K 972.75 USD | $302.95 3.67 USD | $307.85 3.72 USD | $2.85T 34.45B USD | 18.38 | $16.65 0.2 USD | |
| DTE Energy Company D1TE34.SA | $197 39.93 USD |
0
|
$163.52B 33.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.52B 33.14B USD | 19.87 | $9.91 2.01 USD | |
| WEC Energy Group, Inc. WIC.F | $94.1 102.86 USD |
-0.97
|
$30.17B 32.98B USD | $10 10.93 USD | $94.1 102.86 USD | $94.1 102.86 USD | $30.17B 32.98B USD | 22.08 | $4.26 4.66 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
| PPL Corporation P1PL34.SA | $200.57 40.65 USD |
0
|
$153.11B 31.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.11B 31.03B USD | 28.57 | $7.02 1.42 USD | |
| RWE Aktiengesellschaft RWE.MI | $37.5 40.99 USD |
0
|
$28.27B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27B 30.9B USD | 0 | $0 0 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| Endesa ELEZF | $27.49 — |
0
|
$30.02B — | $600 — | $27.49 — | $27.49 — | $30.02B — | 13.60 | $2.02 — | |
| Atmos Energy Corporation A1TM34.SA | $444 89.99 USD |
0
|
$145.28B 29.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.28B 29.45B USD | 21.74 | $20.42 4.14 USD | |
| Endesa, S.A. ENA.DE | $25.29 27.65 USD |
+1.4
|
$26.85B 29.35B USD | $540 590.29 USD | $25.29 27.65 USD | $25.3 27.66 USD | $26.85B 29.35B USD | 14.20 | $1.78 1.95 USD | |
| Endesa, S.A. ELE.VI | $25.23 27.58 USD |
+1.24
|
$26.8B 29.3B USD | $0 0 USD | $25.23 27.58 USD | $25.36 27.72 USD | $26.8B 29.3B USD | 14.17 | $1.78 1.95 USD | |
| Endesa, S.A. ENAA.F | $12.4 13.55 USD |
+0.81
|
$26.69B 29.17B USD | $10 10.93 USD | $12.2 13.34 USD | $12.5 13.66 USD | $26.69B 29.17B USD | 13.93 | $0.89 0.97 USD | |
| Endesa, S.A. ENA.F | $24.62 26.91 USD |
-1.91
|
$26.03B 28.45B USD | $85 92.92 USD | $24.62 26.91 USD | $24.62 26.91 USD | $26.03B 28.45B USD | 13.83 | $1.78 1.95 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
0
|
$138.73B 28.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.73B 28.12B USD | 23.14 | $9.95 2.02 USD | |
| RWE Aktiengesellschaft RWNFF | $35.42 — |
0
|
$27.53B — | $100 — | $35.42 — | $35.42 — | $27.53B — | 4.51 | $7.84 — | |
| American Water Works Company, Inc. AWK.VI | $128.9 140.91 USD |
-1.83
|
$25.14B 27.48B USD | $0 0 USD | $127.85 139.76 USD | $128.9 140.91 USD | $25.14B 27.48B USD | 27.13 | $4.75 5.19 USD | |
| American Water Works Company, Inc. AWC.DE | $128.65 140.63 USD |
-2.09
|
$25.09B 27.42B USD | $54 59.03 USD | $127.3 139.16 USD | $128.85 140.85 USD | $25.09B 27.42B USD | 27.02 | $4.76 5.2 USD | |
| RWE Aktiengesellschaft RWE.VI | $33.79 36.94 USD |
+0.42
|
$24.98B 27.31B USD | $0 0 USD | $33.79 36.94 USD | $33.86 37.01 USD | $24.98B 27.31B USD | 4.89 | $6.91 7.55 USD | |
| American Water Works Company, Inc. AWC.F | $127.95 139.87 USD |
-1.92
|
$24.95B 27.28B USD | $18 19.68 USD | $127.95 139.87 USD | $127.95 139.87 USD | $24.95B 27.28B USD | 26.93 | $4.75 5.19 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.41 — |
0
|
$27.12B — | $303 — | $5.47 — | $5.47 — | $27.12B — | 12.02 | $0.45 — | |
| RWE Aktiengesellschaft RWE.PR | $849.8 36.67 USD |
+1.77
|
$628.34B 27.11B USD | $175 7.55 USD | $844.7 36.45 USD | $849.8 36.67 USD | $628.34B 27.11B USD | 4.89 | $173.68 7.49 USD | |
| CEZ, a. s. CEZ.WA | $197.7 50.25 USD |
+1.02
|
$106.13B 26.97B USD | $51 12.96 USD | $196.5 49.95 USD | $197.7 50.25 USD | $106.13B 26.97B USD | 20.74 | $9.53 2.42 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.2 36.29 USD |
-0.6
|
$24.55B 26.83B USD | $1.19K 1.3K USD | $33.2 36.29 USD | $33.2 36.29 USD | $24.55B 26.83B USD | 4.80 | $6.91 7.55 USD | |
| CEZ, a. s. CEZ.F | $45.04 49.23 USD |
-0.18
|
$24.39B 26.67B USD | $50 54.66 USD | $45.02 49.21 USD | $45.04 49.23 USD | $24.39B 26.67B USD | 20.28 | $2.22 2.43 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $25.18 27.53 USD |
+1.78
|
$24.35B 26.62B USD | $0 0 USD | $25.02 27.35 USD | $25.18 27.53 USD | $24.35B 26.62B USD | 12.58 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.9 5.36 USD |
+0.82
|
$24.12B 26.37B USD | $400 437.25 USD | $4.84 5.29 USD | $4.9 5.36 USD | $24.12B 26.37B USD | 12.25 | $0.4 0.44 USD | |
| DTE Energy Company DGY.F | $116 126.8 USD |
-0.85
|
$24.12B 26.36B USD | $6 6.56 USD | $116 126.8 USD | $116 126.8 USD | $24.12B 26.36B USD | 19.43 | $5.97 6.53 USD | |
| Edison International E1IX34.SA | $167.8 34.01 USD |
+0.45
|
$129.21B 26.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.21B 26.19B USD | 17.29 | $9.7 1.97 USD | |
| Naturgy Energy Group, S.A. GAN.F | $24.62 26.91 USD |
-0.97
|
$23.69B 25.9B USD | $200 218.63 USD | $24.62 26.91 USD | $24.62 26.91 USD | $23.69B 25.9B USD | 12.31 | $2 2.19 USD | |
| VERBUND AG OEZVY | $14.94 — |
+4.77
|
$25.79B — | $2 — | $14.26 — | $14.26 — | $25.79B — | 12.24 | $1.22 — | |
| VERBUND AG OEZVF | $67.84 — |
0
|
$25.78B — | $36 — | $73.15 — | $73.15 — | $25.78B — | 11.06 | $6.13 — | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $86.5 94.56 USD |
-0.57
|
$23.46B 25.64B USD | $92 100.57 USD | $86.5 94.56 USD | $86.5 94.56 USD | $23.46B 25.64B USD | 22.17 | $3.9 4.26 USD | |
| VERBUND AG OEW.F | $13 14.21 USD |
+1.56
|
$23.09B 25.24B USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $23.09B 25.24B USD | 12.03 | $1.08 1.18 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| PPL Corporation PP9.F | $30.89 33.77 USD |
-0.99
|
$22.83B 24.96B USD | $190 207.7 USD | $30.89 33.77 USD | $30.89 33.77 USD | $22.83B 24.96B USD | 29.14 | $1.06 1.16 USD | |
| VERBUND AG OEWA.F | $65.35 71.44 USD |
0
|
$22.74B 24.86B USD | $26 28.42 USD | $65.35 71.44 USD | $65.35 71.44 USD | $22.74B 24.86B USD | 12.10 | $5.4 5.9 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| Atmos Energy Corporation AEO.F | $136.3 148.99 USD |
+0.11
|
$21.9B 23.94B USD | $70 76.52 USD | $136.3 148.99 USD | $136.3 148.99 USD | $21.9B 23.94B USD | 22.16 | $6.15 6.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $35,825 42.35 USD |
-0.56
|
$20.13T 23.8B USD | $50 0.06 USD | $35,350 41.78 USD | $36,025 42.58 USD | $20.13T 23.8B USD | 9.74 | $3.68K 4.34 USD | |
| NRG Energy, Inc. N1RG34.SA | $574.8 116.5 USD |
+5.12
|
$117.07B 23.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.07B 23.73B USD | 19.68 | $29.2 5.92 USD | |
| SSE SSEZF | $21.27 — |
0
|
$23.38B — | $100 — | $20.41 — | $20.41 — | $23.38B — | 9.36 | $2.27 — | |
| CenterPoint Energy, Inc. HOU.F | $32 34.98 USD |
-1.23
|
$21.13B 23.1B USD | $70 76.52 USD | $32 34.98 USD | $32 34.98 USD | $21.13B 23.1B USD | 23.02 | $1.39 1.52 USD | |
| Fortis Inc. 12F.F | $41.54 45.41 USD |
-1.07
|
$20.84B 22.78B USD | $90 98.38 USD | $41.54 45.41 USD | $41.54 45.41 USD | $20.84B 22.78B USD | 20.16 | $2.06 2.25 USD | |
| FirstEnergy Corp. FE7.F | $35.4 38.7 USD |
-1.67
|
$20.54B 22.45B USD | $100 109.31 USD | $35.4 38.7 USD | $35.4 38.7 USD | $20.54B 22.45B USD | 23.60 | $1.5 1.64 USD | |
| SSE plc SCT.F | $18.4 20.11 USD |
+1.1
|
$20.23B 22.11B USD | $502 548.75 USD | $18.4 20.11 USD | $18.4 20.11 USD | $20.23B 22.11B USD | 9.15 | $2.01 2.2 USD | |
| SSE plc SCTA.F | $18.3 20 USD |
+1.1
|
$20.12B 21.99B USD | $400 437.25 USD | $18.3 20 USD | $18.3 20 USD | $20.12B 21.99B USD | 9.05 | $2.02 2.21 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| Public Power Corporation S.A. 0MC5.IL | $12.31 13.46 USD |
+442.46
|
$19.69B 21.52B USD | $611.95K 668.95K USD | $12.31 13.46 USD | $12.31 13.46 USD | $19.69B 21.52B USD | 24.14 | $0.51 0.56 USD | |
| Fortis Inc. FTS-PI.TO | $15.78 11.71 USD |
0
|
$28.77B 21.35B USD | $100 74.21 USD | $15.78 11.71 USD | $15.78 11.71 USD | $28.77B 21.35B USD | 6.08 | $2.59 1.92 USD | |
| Edison International EIX.F | $50.46 55.16 USD |
+0.16
|
$19.43B 21.24B USD | $42 45.91 USD | $49.31 53.9 USD | $50.46 55.16 USD | $19.43B 21.24B USD | 17.28 | $2.92 3.19 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $70.4 76.96 USD |
+2.03
|
$19.07B 20.84B USD | $311 339.97 USD | $70.4 76.96 USD | $73.4 80.24 USD | $19.07B 20.84B USD | 15.33 | $4.59 5.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||