Ergebnisseite 8 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Versorgungsunternehmen (1484)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€64.74 74.73 USD |
+0.09
|
€32.27B 37.25B USD | €87.00 100.43 USD | €64.74 74.73 USD | €64.74 74.73 USD | €32.27B 37.25B USD | 21.22 | €3.05 3.52 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€55.40 63.95 USD |
-1.25
|
€29.74B 34.33B USD | €220.00 253.95 USD | €55.40 63.95 USD | €55.40 63.95 USD | €29.74B 34.33B USD | 25.06 | €2.21 2.55 USD | ||
CEZ, a. s.
CEZ.WA
PL
|
PLN 245.00 62.27 USD |
0
|
PLN 131.52B 33.43B USD | PLN 19.00 4.83 USD | PLN 245.00 62.27 USD | PLN 245.00 62.27 USD | PLN 131.52B 33.43B USD | 26.06 | PLN 9.40 2.39 USD | ||
Fortis Inc.
12F.F
DE
|
€55.06 63.56 USD |
+2.65
|
€28.40B 32.78B USD | €50.00 57.72 USD | €54.04 62.38 USD | €55.06 63.56 USD | €28.40B 32.78B USD | 25.25 | €2.18 2.52 USD | ||
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$66.90 13.56 USD |
0
|
R$159.84B 32.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.84B 32.4B USD | 26.65 | R$2.51 0.51 USD | ||
Ameren Corporation
AE4.F
DE
|
€99.80 115.2 USD |
+0.14
|
€27.63B 31.89B USD | €21.00 24.24 USD | €99.80 115.2 USD | €99.80 115.2 USD | €27.63B 31.89B USD | 20.61 | €4.84 5.59 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€29.40 33.94 USD |
-0.41
|
€27.24B 31.44B USD | €80.00 92.35 USD | €29.40 33.94 USD | €29.40 33.94 USD | €27.24B 31.44B USD | 13.61 | €2.16 2.49 USD | ||
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€29.30 33.82 USD |
-2.27
|
€27.14B 31.33B USD | €0.00 0 USD | €29.30 33.82 USD | €29.54 34.1 USD | €27.14B 31.33B USD | 13.56 | €2.16 2.49 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$185.22 37.54 USD |
0
|
R$154.17B 31.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.17B 31.25B USD | 21.63 | R$8.56 1.73 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,344.00 57.99 USD |
-1.18
|
CZK 721.47B 31.13B USD | CZK 46.32K 2K USD | CZK 1,340.00 57.82 USD | CZK 1,352.00 58.33 USD | CZK 721.47B 31.13B USD | 24.93 | CZK 53.90 2.33 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€135.35 156.24 USD |
+0.89
|
€26.95B 31.11B USD | €181.00 208.93 USD | €135.35 156.24 USD | €135.35 156.24 USD | €26.95B 31.11B USD | 27.23 | €4.97 5.74 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€133.95 154.62 USD |
-0.92
|
€26.67B 30.79B USD | €15.00 17.32 USD | €133.95 154.62 USD | €133.95 154.62 USD | €26.67B 30.79B USD | 27.84 | €4.81 5.55 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.75 6.64 USD |
-0.86
|
€26.63B 30.74B USD | €66.00 76.19 USD | €5.75 6.64 USD | €5.75 6.64 USD | €26.63B 30.74B USD | 13.37 | €0.43 0.5 USD | ||
American Water Works Company, Inc.
AWK.VI
AT
|
€132.80 153.3 USD |
-1.15
|
€26.44B 30.52B USD | €0.00 0 USD | €132.80 153.3 USD | €132.80 153.3 USD | €26.44B 30.52B USD | 26.72 | €4.97 5.74 USD | ||
Ørsted A/S
D2G.F
DE
|
€19.93 23 USD |
+1.89
|
€26.32B 30.38B USD | €1.16K 1.33K USD | €19.49 22.49 USD | €20.09 23.19 USD | €26.32B 30.38B USD | 0 | -€1.41 -1.6 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€154.90 178.81 USD |
-3.55
|
€26.18B 30.22B USD | €6.00 6.93 USD | €154.90 178.81 USD | €154.90 178.81 USD | €26.18B 30.22B USD | 21.54 | €7.19 8.3 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$63.10 12.79 USD |
+0.82
|
R$146.11B 29.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.11B 29.61B USD | 23.37 | R$2.70 0.55 USD | ||
VERBUND AG
OEWA.F
DE
|
€73.50 84.84 USD |
-0.14
|
€25.54B 29.48B USD | €133.00 153.53 USD | €73.50 84.84 USD | €73.50 84.84 USD | €25.54B 29.48B USD | 26.53 | €2.77 3.2 USD | ||
VERBUND AG
OEWA.DE
DE
|
€73.10 84.38 USD |
-2.27
|
€25.40B 29.32B USD | €1.48K 1.71K USD | €73.10 84.38 USD | €74.45 85.94 USD | €25.40B 29.32B USD | 26.38 | €2.77 3.2 USD | ||
VERBUND AG
OEW.F
DE
|
€14.60 16.85 USD |
+9.77
|
€25.36B 29.28B USD | €50.00 57.72 USD | €14.60 16.85 USD | €14.60 16.85 USD | €25.36B 29.28B USD | 26.54 | €0.55 0.63 USD | ||
DTE Energy Company
DGY.F
DE
|
€120.00 138.52 USD |
-1.19
|
€24.97B 28.82B USD | €80.00 92.35 USD | €120.00 138.52 USD | €120.00 138.52 USD | €24.97B 28.82B USD | 21.73 | €5.52 6.37 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,422.50 17.21 USD |
+0.6
|
₹2.34T 28.35B USD | ₹79.17K 957.84 USD | ₹1,391.35 16.83 USD | ₹1,428.00 17.28 USD | ₹2.34T 28.35B USD | 129.31 | ₹11.00 0.13 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$185.82 37.66 USD |
+0.54
|
R$139.84B 28.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.84B 28.34B USD | 20.76 | R$8.95 1.81 USD | ||
Ørsted
DOGEF
US
|
$21.35 — |
0
|
$28.20B — | $5.00K — | $19.60 — | $19.60 — | $28.20B — | 0 | -$1.63 — |
|
|
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$409.50 83 USD |
0
|
R$138.40B 28.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.40B 28.05B USD | 18.42 | R$22.22 4.5 USD | ||
Eversource Energy
ES.VI
AT
|
€64.50 74.45 USD |
+0.78
|
€24.30B 28.05B USD | €0.00 0 USD | €64.00 73.88 USD | €64.50 74.45 USD | €24.30B 28.05B USD | 19.78 | €3.26 3.76 USD | ||
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 18,450.00 21.81 USD |
-2.89
|
ARS 23.69T 28B USD | ARS 103.00 0.12 USD | ARS 18,370.00 21.71 USD | ARS 19,460.00 23 USD | ARS 23.69T 28B USD | 3.13 | ARS 5.88K 6.95 USD | ||
PPL Corporation
PP9.F
DE
|
€31.89 36.81 USD |
+1.17
|
€24.00B 27.7B USD | €320.00 369.39 USD | €31.89 36.81 USD | €31.89 36.81 USD | €24.00B 27.7B USD | 21.99 | €1.45 1.67 USD | ||
Eversource Energy
NWJ.F
DE
|
€63.50 73.3 USD |
+2.42
|
€23.92B 27.61B USD | €160.00 184.69 USD | €63.50 73.3 USD | €63.50 73.3 USD | €23.92B 27.61B USD | 19.47 | €3.26 3.76 USD | ||
Ørsted A/S
D2G1.F
DE
|
€6.00 6.93 USD |
+4.35
|
€23.78B 27.45B USD | €80.00 92.35 USD | €6.00 6.93 USD | €6.00 6.93 USD | €23.78B 27.45B USD | 0 | -€0.47 -0.5 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€40.99 47.32 USD |
-1.51
|
€23.73B 27.39B USD | €100.00 115.43 USD | €40.99 47.32 USD | €40.99 47.32 USD | €23.73B 27.39B USD | 23.02 | €1.78 2.05 USD | ||
PPL Corporation
PP9.DE
DE
|
€31.50 36.36 USD |
-0.91
|
€23.71B 27.36B USD | €25.00 28.86 USD | €31.50 36.36 USD | €31.88 36.8 USD | €23.71B 27.36B USD | 21.72 | €1.45 1.67 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€35.38 40.84 USD |
-1.97
|
€23.45B 27.07B USD | €60.00 69.26 USD | €35.38 40.84 USD | €35.38 40.84 USD | €23.45B 27.07B USD | 23.58 | €1.50 1.73 USD | ||
VERBUND
OEZVY
US
|
$15.38 — |
0
|
$26.72B — | $1.00 — | $16.07 — | $16.07 — | $26.72B — | 24.03 | $0.64 — |
|
|
|
Edison International
E1IX34.SA
BR
|
R$169.51 34.36 USD |
+2.61
|
R$130.45B 26.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.45B 26.44B USD | 6.90 | R$24.55 4.98 USD | ||
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.66 | $4.55 — |
|
|
CLP Holdings Limited
CLP1.F
DE
|
€9.00 10.39 USD |
+2.27
|
€22.74B 26.25B USD | €1.00K 1.15K USD | €9.00 10.39 USD | €9.05 10.45 USD | €22.74B 26.25B USD | 19.14 | €0.47 0.54 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.90 10.27 USD |
+1.14
|
€22.49B 25.96B USD | €25.00 28.86 USD | €8.90 10.27 USD | €8.90 10.27 USD | €22.49B 25.96B USD | 18.93 | €0.47 0.54 USD | ||
CLP
CLPHF
US
|
$10.18 — |
+5.38
|
$25.72B — | $1.00K — | $9.28 — | $9.40 — | $25.72B — | 18.50 | $0.55 — |
|
|
Hydro One Limited
8H1.F
DE
|
€36.50 42.13 USD |
+0.44
|
€21.90B 25.28B USD | €300.00 346.3 USD | €36.50 42.13 USD | €36.50 42.13 USD | €21.90B 25.28B USD | 25.00 | €1.46 1.69 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€65.40 75.49 USD |
+0.31
|
€21.22B 24.49B USD | €78.00 90.04 USD | €65.40 75.49 USD | €66.20 76.42 USD | €21.22B 24.49B USD | 0 | -€1.67 -1.9 USD | ||
Snam S.p.A.
SRG.VI
AT
|
€6.26 7.23 USD |
-1.26
|
€21.01B 24.25B USD | €0.00 0 USD | €6.25 7.21 USD | €6.26 7.23 USD | €21.01B 24.25B USD | 18.96 | €0.33 0.38 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.24 7.2 USD |
-0.98
|
€20.94B 24.18B USD | €220.00 253.95 USD | €6.20 7.16 USD | €6.24 7.2 USD | €20.94B 24.18B USD | 18.90 | €0.33 0.38 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€64.20 74.11 USD |
-1.53
|
€20.83B 24.04B USD | €25.00 28.86 USD | €64.20 74.11 USD | €64.20 74.11 USD | €20.83B 24.04B USD | 0 | -€1.67 -1.9 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€12.40 14.31 USD |
0
|
€20.81B 24.02B USD | €315.00 363.62 USD | €12.40 14.31 USD | €12.40 14.31 USD | €20.81B 24.02B USD | 18.78 | €0.66 0.76 USD | ||
Fortum
FOJCF
US
|
$26.74 — |
0
|
$23.99B — | $1.00 — | $22.16 — | $22.16 — | $23.99B — | 25.71 | $1.04 — |
|
|
Fortum Oyj
FOT.F
DE
|
€23.08 26.64 USD |
+3.45
|
€20.71B 23.9B USD | €2.00 2.31 USD | €23.08 26.64 USD | €23.08 26.64 USD | €20.71B 23.9B USD | 25.64 | €0.90 1.04 USD | ||
Edison International
EIX.F
DE
|
€53.46 61.71 USD |
-1.58
|
€20.57B 23.75B USD | €450.00 519.45 USD | €53.46 61.71 USD | €53.46 61.71 USD | €20.57B 23.75B USD | 6.59 | €8.10 9.35 USD | ||
EDP, S.A.
EDP.F
DE
|
€4.92 5.67 USD |
-1.68
|
€20.32B 23.46B USD | €7.09K 8.18K USD | €4.75 5.48 USD | €4.94 5.7 USD | €20.32B 23.46B USD | 16.95 | €0.29 0.33 USD | ||
EDP, S.A.
EDPA.F
DE
|
€48.80 56.33 USD |
-1.61
|
€20.17B 23.29B USD | €92.00 106.2 USD | €48.80 56.33 USD | €48.80 56.33 USD | €20.17B 23.29B USD | 17.06 | €2.86 3.3 USD | ||
EDP, S.A.
EDPA.SG
DE
|
€48.60 56.1 USD |
-1.22
|
€20.09B 23.19B USD | €0.00 0 USD | €48.60 56.1 USD | €49.80 57.49 USD | €20.09B 23.19B USD | 16.75 | €2.90 3.35 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€7.89 9.11 USD |
+2.76
|
€19.89B 22.96B USD | €5.00 5.77 USD | €7.89 9.11 USD | €7.89 9.11 USD | €19.89B 22.96B USD | 7.17 | €1.10 1.27 USD | ||
Terna S.p.A.
TRN.VI
AT
|
€9.78 11.29 USD |
-0.45
|
€19.62B 22.65B USD | €0.00 0 USD | €9.76 11.27 USD | €9.78 11.29 USD | €19.62B 22.65B USD | 19.18 | €0.51 0.59 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€62.40 72.03 USD |
-0.41
|
€19.57B 22.59B USD | €91.00 105.04 USD | €62.40 72.03 USD | €62.40 72.03 USD | €19.57B 22.59B USD | 25.89 | €2.41 2.78 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.73 11.23 USD |
-0.94
|
€19.52B 22.53B USD | €200.00 230.87 USD | €9.69 11.19 USD | €9.73 11.23 USD | €19.52B 22.53B USD | 19.08 | €0.51 0.59 USD | ||
CK Infrastructure
CKISY
US
|
$43.79 — |
0
|
$22.06B — | $62.00 — | $46.65 — | $46.65 — | $22.06B — | 6.85 | $6.39 — |
|
|
NiSource Inc.
NOU.F
DE
|
€38.87 44.87 USD |
-2.48
|
€18.64B 21.52B USD | €119.00 137.37 USD | €38.87 44.87 USD | €38.87 44.87 USD | €18.64B 21.52B USD | 23.13 | €1.68 1.94 USD | ||
Uniper
UNPRF
US
|
$51.48 — |
0
|
$21.44B — | $100.00 — | $56.90 — | $56.90 — | $21.44B — | 10.93 | $4.71 — |
|
|
Snam
SNMRF
US
|
$6.22 — |
0
|
$20.86B — | $271.00 — | $6.88 — | $6.88 — | $20.86B — | 15.93 | $0.39 — |
|
|
Evergy, Inc.
3E7.F
DE
|
€77.00 88.88 USD |
-1.28
|
€17.75B 20.49B USD | €85.00 98.12 USD | €77.00 88.88 USD | €77.00 88.88 USD | €17.75B 20.49B USD | 19.94 | €3.86 4.46 USD | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$217.92 44.17 USD |
+0.55
|
R$100.49B 20.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.49B 20.37B USD | 20.93 | R$10.41 2.11 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€7.45 8.6 USD |
-0.67
|
€17.34B 20.01B USD | €320.00 369.39 USD | €7.45 8.6 USD | €7.45 8.6 USD | €17.34B 20.01B USD | 10.64 | €0.70 0.81 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€65.04 75.08 USD |
+0.29
|
€16.87B 19.47B USD | €3.00 3.46 USD | €65.04 75.08 USD | €65.04 75.08 USD | €16.87B 19.47B USD | 21.04 | €3.09 3.57 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.33 0.39 USD |
+0.6
|
€16.87B 19.47B USD | €500.00 577.17 USD | €0.33 0.39 USD | €0.33 0.39 USD | €16.87B 19.47B USD | 16.69 | €0.02 0.02 USD | ||
|
Alliant Energy Corporation
A1EN34.SA
BR
|
R$369.67 74.93 USD |
+0.5
|
R$95.88B 19.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.88B 19.43B USD | 19.73 | R$18.73 3.8 USD | ||
Kansai Electric Power
KAEPY
US
|
$8.68 — |
-1.14
|
$19.34B — | $10.00 — | $8.32 — | $8.32 — | $19.34B — | 9.23 | $0.94 — |
|
|
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$44.70 9.06 USD |
-1.59
|
R$93.96B 19.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.96B 19.04B USD | 22.12 | R$2.02 0.41 USD | ||
|
Tenaga Nasional
TNABY
US
|
$12.92 — |
+0.94
|
$18.83B — | $4.00 — | $13.38 — | $13.38 — | $18.83B — | 17.00 | $0.76 — |
|
|
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€14.21 16.4 USD |
-5.11
|
€15.83B 18.27B USD | €45.00 51.95 USD | €14.21 16.4 USD | €14.21 16.4 USD | €15.83B 18.27B USD | 8.76 | €1.62 1.87 USD | ||
CK Infrastructure Holdings Limited
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 5.66 | $1.28 — |
|
|
Power Assets Holdings Limited
HEH.F
DE
|
€7.40 8.54 USD |
+2.07
|
€15.77B 18.2B USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.40 8.54 USD | €15.77B 18.2B USD | 8.04 | €0.92 1.06 USD | ||
Kansai Electric Power
KAEPF
US
|
$16.10 — |
0
|
$17.94B — | $47.00 — | $14.52 — | $14.52 — | $17.94B — | 8.56 | $1.88 — |
|
|
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.83 0.95 USD |
+0.98
|
€15.43B 17.81B USD | €5.00K 5.77K USD | €0.83 0.95 USD | €0.83 0.95 USD | €15.43B 17.81B USD | 20.67 | €0.04 0.05 USD | ||
EDP Renewables
EDRVY
US
|
$32.78 — |
+10.89
|
$17.37B — | $91.00 — | $26.15 — | $26.15 — | $17.37B — | 41.49 | $0.79 — |
|
|
NRG Energy, Inc.
NRA.F
DE
|
€71.30 82.3 USD |
+0.06
|
€14.99B 17.3B USD | €150.00 173.15 USD | €71.14 82.12 USD | €71.30 82.3 USD | €14.99B 17.3B USD | 21.80 | €3.27 3.77 USD | ||
NRG Energy, Inc.
NRA.DE
DE
|
€71.20 82.19 USD |
-3.52
|
€14.97B 17.28B USD | €1.00 1.15 USD | €71.20 82.19 USD | €71.20 82.19 USD | €14.97B 17.28B USD | 21.77 | €3.27 3.77 USD | ||
Power Assets
HGKGY
US
|
$8.08 — |
-1.46
|
$17.22B — | $112.00 — | $8.15 — | $8.20 — | $17.22B — | 7.48 | $1.08 — |
|
|
Hong Kong and China Gas
HOKCF
US
|
$0.92 — |
0
|
$17.20B — | $100.00 — | $0.87 — | $0.87 — | $17.20B — | 23.04 | $0.04 — |
|
|
EDP Renewables, S.A.
EDW.F
DE
|
€13.94 16.09 USD |
+4.58
|
€14.77B 17.05B USD | €757.00 873.83 USD | €13.29 15.34 USD | €14.00 16.16 USD | €14.77B 17.05B USD | 41.00 | €0.34 0.39 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€133.20 153.76 USD |
-0.15
|
€14.54B 16.78B USD | €0.00 0 USD | €132.40 152.83 USD | €133.20 153.76 USD | €14.54B 16.78B USD | 22.96 | €5.80 6.7 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€129.90 149.95 USD |
0
|
€14.18B 16.37B USD | €110.00 126.98 USD | €129.90 149.95 USD | €129.90 149.95 USD | €14.18B 16.37B USD | 22.39 | €5.80 6.7 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.02 4.64 USD |
-1.47
|
€14.18B 16.36B USD | €1.00K 1.15K USD | €4.02 4.64 USD | €4.02 4.64 USD | €14.18B 16.36B USD | 10.57 | €0.38 0.44 USD | ||
Power Assets
HGKGF
US
|
$7.60 — |
0
|
$16.20B — | $229.00 — | $7.60 — | $7.60 — | $16.20B — | 7.03 | $1.08 — |
|
|
United Utilities Group PLC
UUEC.F
DE
|
€18.73 21.62 USD |
-0.32
|
€13.91B 16.06B USD | €1.76K 2.03K USD | €18.73 21.62 USD | €18.73 21.62 USD | €13.91B 16.06B USD | 18.91 | €0.99 1.14 USD | ||
Emera Incorporated
C61.F
DE
|
€45.10 52.06 USD |
-0.75
|
€13.85B 15.99B USD | €200.00 230.87 USD | €45.10 52.06 USD | €45.10 52.06 USD | €13.85B 15.99B USD | 23.01 | €1.96 2.26 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€36.60 42.25 USD |
-1.61
|
€13.59B 15.69B USD | €332.00 383.24 USD | €36.40 42.02 USD | €36.60 42.25 USD | €13.59B 15.69B USD | 18.48 | €1.98 2.29 USD | ||
Public Power Corporation S.A.
PU8.F
DE
|
€22.88 26.41 USD |
-1.12
|
€13.44B 15.51B USD | €10.00 11.54 USD | €22.88 26.41 USD | €22.88 26.41 USD | €13.44B 15.51B USD | 17.73 | €1.29 1.49 USD | ||
Origin Energy
OGFGF
US
|
$8.44 — |
0
|
$15.00B — | $73.00 — | $6.70 — | $6.70 — | $15.00B — | 13.61 | $0.62 — |
|
|
Origin Energy
OGFGY
US
|
$8.63 — |
-1.71
|
$14.87B — | $100.00 — | $8.60 — | $8.60 — | $14.87B — | 13.91 | $0.62 — |
|
|
Origin Energy Limited
ORL.F
DE
|
€7.35 8.48 USD |
-2.07
|
€12.82B 14.8B USD | €205.00 236.64 USD | €7.33 8.47 USD | €7.55 8.72 USD | €12.82B 14.8B USD | 13.85 | €0.53 0.61 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€7.20 8.31 USD |
-2.7
|
€12.78B 14.76B USD | €1.00K 1.15K USD | €7.20 8.31 USD | €7.20 8.31 USD | €12.78B 14.76B USD | 13.58 | €0.53 0.61 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹185.50 2.24 USD |
-0.22
|
₹1.22T 14.76B USD | ₹218.60K 2.64K USD | ₹183.55 2.22 USD | ₹186.50 2.26 USD | ₹1.22T 14.76B USD | 9.66 | ₹19.20 0.23 USD | ||
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.69 0.79 USD |
+0.74
|
€12.78B 14.75B USD | €50.00 57.72 USD | €0.69 0.79 USD | €0.69 0.79 USD | €12.78B 14.75B USD | 17.12 | €0.04 0.05 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩30,400 22.95 USD |
-3.03
|
₩20T 14.73B USD | ₩2M 1.43K USD | ₩29,300 22.12 USD | ₩30,850 23.29 USD | ₩20T 14.73B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€9.70 11.2 USD |
-3
|
€12.45B 14.38B USD | €10.00 11.54 USD | €9.50 10.97 USD | €9.70 11.2 USD | €12.45B 14.38B USD | 2.68 | €3.61 4.17 USD | ||
EDP Renewables
EDRVF
US
|
$13.54 — |
0
|
$14.35B — | $2.00 — | $13.85 — | $13.85 — | $14.35B — | 33.85 | $0.40 — |
|
|
Rosseti Lenenergo, Public Joint Stock Company
LSNGP.ME
RU
|
RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
Severn Trent PLC
SVT1.F
DE
|
€39.58 45.69 USD |
-1.05
|
€11.96B 13.8B USD | €40.00 46.17 USD | €39.58 45.69 USD | €39.58 45.69 USD | €11.96B 13.8B USD | 27.87 | €1.42 1.64 USD | ||
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€34.60 39.94 USD |
+2.37
|
€11.94B 13.78B USD | €500.00 577.17 USD | €34.60 39.94 USD | €34.60 39.94 USD | €11.94B 13.78B USD | 8.21 | €4.21 4.86 USD | ||
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.30 2.65 USD |
+1.5
|
€11.88B 13.72B USD | €2.00K 2.31K USD | €2.30 2.65 USD | €2.30 2.66 USD | €11.88B 13.72B USD | 8.19 | €0.28 0.32 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
