Página 8 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios públicos (1490)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€64.42 74.36 USD |
-0.4
|
€32.10B 37.06B USD | €3.00 3.46 USD | €64.34 74.27 USD | €64.42 74.36 USD | €32.10B 37.06B USD | 18.67 | €3.45 3.98 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€98.50 113.7 USD |
-1.01
|
€32.10B 37.05B USD | €40.00 46.17 USD | €98.50 113.7 USD | €98.50 113.7 USD | €32.10B 37.05B USD | 22.33 | €4.41 5.09 USD | ||
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€64.18 74.09 USD |
-0.22
|
€31.98B 36.92B USD | €0.00 0 USD | €64.18 74.09 USD | €65.00 75.03 USD | €31.98B 36.92B USD | 18.60 | €3.45 3.98 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€63.82 73.67 USD |
-0.78
|
€31.80B 36.71B USD | €23.00 26.55 USD | €63.82 73.67 USD | €63.82 73.67 USD | €31.80B 36.71B USD | 18.49 | €3.45 3.98 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€55.75 64.35 USD |
-0.89
|
€29.93B 34.55B USD | €80.00 92.35 USD | €55.75 64.35 USD | €55.75 64.35 USD | €29.93B 34.55B USD | 25.22 | €2.21 2.55 USD | ||
CEZ, a. s.
CEZ.WA
PL
|
PLN 245.80 62.48 USD |
-0.97
|
PLN 131.95B 33.54B USD | PLN 58.00 14.74 USD | PLN 245.80 62.48 USD | PLN 247.00 62.78 USD | PLN 131.95B 33.54B USD | 26.14 | PLN 9.40 2.39 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€31.24 36.06 USD |
+1.83
|
€28.94B 33.41B USD | €1.00 1.15 USD | €31.24 36.06 USD | €31.24 36.06 USD | €28.94B 33.41B USD | 14.39 | €2.17 2.5 USD | ||
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€30.80 35.55 USD |
+0.13
|
€28.53B 32.94B USD | €0.00 0 USD | €30.66 35.39 USD | €30.80 35.55 USD | €28.53B 32.94B USD | 14.19 | €2.17 2.5 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.95 6.87 USD |
0
|
€27.56B 31.81B USD | €66.00 76.19 USD | €5.95 6.87 USD | €6.00 6.93 USD | €27.56B 31.81B USD | 13.83 | €0.43 0.5 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,363.00 58.81 USD |
-0.37
|
CZK 731.67B 31.57B USD | CZK 16.33K 704.53 USD | CZK 1,361.00 58.72 USD | CZK 1,368.00 59.02 USD | CZK 731.67B 31.57B USD | 25.28 | CZK 53.90 2.33 USD | ||
Ameren Corporation
AE4.F
DE
|
€95.76 110.54 USD |
-0.79
|
€26.51B 30.6B USD | €21.00 24.24 USD | €95.76 110.54 USD | €95.76 110.54 USD | €26.51B 30.6B USD | 19.66 | €4.87 5.62 USD | ||
Fortis Inc.
12F.F
DE
|
€51.14 59.03 USD |
-0.35
|
€26.13B 30.16B USD | €150.00 173.15 USD | €51.12 59.01 USD | €51.76 59.75 USD | €26.13B 30.16B USD | 24.23 | €2.11 2.44 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€153.40 177.07 USD |
-0.45
|
€25.92B 29.92B USD | €6.00 6.93 USD | €152.00 175.46 USD | €153.40 177.07 USD | €25.92B 29.92B USD | 21.33 | €7.19 8.3 USD | ||
American Water Works Company, Inc.
AWK.VI
AT
|
€126.80 146.37 USD |
+1.64
|
€25.20B 29.09B USD | €0.00 0 USD | €126.60 146.14 USD | €128.20 147.99 USD | €25.20B 29.09B USD | 25.61 | €4.95 5.71 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€126.75 146.31 USD |
-0.28
|
€25.19B 29.08B USD | €8.00 9.23 USD | €125.20 144.52 USD | €126.75 146.31 USD | €25.19B 29.08B USD | 25.60 | €4.95 5.71 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€125.90 145.33 USD |
-0.55
|
€25.02B 28.88B USD | €67.00 77.34 USD | €125.90 145.33 USD | €125.95 145.39 USD | €25.02B 28.88B USD | 25.43 | €4.95 5.71 USD | ||
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$59.71 12.1 USD |
0
|
R$142.39B 28.86B USD | R$0.00 0 USD | R$59.71 12.1 USD | R$59.71 12.1 USD | R$142.39B 28.86B USD | 23.41 | R$2.55 0.52 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$185.82 37.66 USD |
+0.54
|
R$139.84B 28.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.84B 28.34B USD | 20.76 | R$8.95 1.81 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$409.50 83 USD |
0
|
R$138.40B 28.05B USD | R$0.00 0 USD | R$409.50 83 USD | R$409.50 83 USD | R$138.40B 28.05B USD | 18.42 | R$22.22 4.5 USD | ||
DTE Energy Company
DGY.F
DE
|
€116.65 134.65 USD |
-1.14
|
€24.27B 28.02B USD | €30.00 34.63 USD | €116.65 134.65 USD | €116.65 134.65 USD | €24.27B 28.02B USD | 21.56 | €5.41 6.24 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$58.98 11.95 USD |
0
|
R$136.51B 27.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.51B 27.67B USD | 23.78 | R$2.48 0.5 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€36.29 41.89 USD |
-0.27
|
€23.90B 27.59B USD | €60.00 69.26 USD | €36.29 41.89 USD | €36.29 41.89 USD | €23.90B 27.59B USD | 25.02 | €1.45 1.67 USD | ||
VERBUND AG
OEWA.DE
DE
|
€68.40 78.96 USD |
-0.15
|
€23.76B 27.43B USD | €303.00 349.76 USD | €67.55 77.98 USD | €68.60 79.19 USD | €23.76B 27.43B USD | 19.71 | €3.47 4.01 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€40.87 47.18 USD |
-0.75
|
€23.64B 27.29B USD | €200.00 230.87 USD | €40.87 47.18 USD | €40.87 47.18 USD | €23.64B 27.29B USD | 25.54 | €1.60 1.85 USD | ||
PPL Corporation
PP9.DE
DE
|
€31.28 36.11 USD |
+0.42
|
€23.54B 27.17B USD | €8.00 9.23 USD | €31.28 36.11 USD | €31.30 36.13 USD | €23.54B 27.17B USD | 21.57 | €1.45 1.67 USD | ||
VERBUND AG
OEW.F
DE
|
€13.50 15.58 USD |
+2.27
|
€23.45B 27.07B USD | €50.00 57.72 USD | €13.50 15.58 USD | €13.50 15.58 USD | €23.45B 27.07B USD | 19.56 | €0.69 0.8 USD | ||
VERBUND AG
OEWA.F
DE
|
€67.45 77.86 USD |
-0.81
|
€23.43B 27.05B USD | €136.00 156.99 USD | €67.45 77.86 USD | €68.50 79.07 USD | €23.43B 27.05B USD | 19.43 | €3.47 4.01 USD | ||
PPL Corporation
PP9.F
DE
|
€30.99 35.77 USD |
-1.09
|
€23.32B 26.92B USD | €57.00 65.8 USD | €30.99 35.77 USD | €30.99 35.77 USD | €23.32B 26.92B USD | 21.37 | €1.45 1.67 USD | ||
Ørsted A/S
D2G.F
DE
|
€17.56 20.27 USD |
-0.57
|
€23.20B 26.78B USD | €20.00 23.09 USD | €17.52 20.22 USD | €17.56 20.27 USD | €23.20B 26.78B USD | 0 | -€1.87 -2.1 USD | ||
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 17,460.00 20.64 USD |
+0.29
|
ARS 22.42T 26.5B USD | ARS 102.00 0.12 USD | ARS 17,330.00 20.48 USD | ARS 17,460.00 20.64 USD | ARS 22.42T 26.5B USD | 2.96 | ARS 5.88K 6.95 USD | ||
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.66 | $4.55 — |
|
|
|
DTE Energy Company
D1TE34.SA
BR
|
R$156.00 31.62 USD |
0
|
R$129.85B 26.32B USD | R$0.00 0 USD | R$156.00 31.62 USD | R$156.00 31.62 USD | R$129.85B 26.32B USD | 18.66 | R$8.36 1.69 USD | ||
Eversource Energy
ES.VI
AT
|
€60.50 69.84 USD |
+1.68
|
€22.79B 26.31B USD | €0.00 0 USD | €60.50 69.84 USD | €61.00 70.41 USD | €22.79B 26.31B USD | 18.27 | €3.31 3.82 USD | ||
VERBUND
OEZVY
US
|
$15.00 — |
+1.35
|
$26.06B — | $100.00 — | $15.00 — | $15.00 — | $26.06B — | 18.51 | $0.81 — |
|
|
Ørsted
DOGEF
US
|
$19.60 — |
+1.82
|
$25.89B — | $5.00K — | $19.60 — | $19.60 — | $25.89B — | 0 | -$2.19 — |
|
|
Eversource Energy
NWJ.F
DE
|
€59.50 68.68 USD |
-0.83
|
€22.41B 25.87B USD | €50.00 57.72 USD | €59.50 68.68 USD | €59.50 68.68 USD | €22.41B 25.87B USD | 17.97 | €3.31 3.82 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.75 10.1 USD |
+1.16
|
€22.11B 25.52B USD | €25.00 28.86 USD | €8.75 10.1 USD | €8.75 10.1 USD | €22.11B 25.52B USD | 18.61 | €0.47 0.54 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€67.20 77.57 USD |
+0.3
|
€21.80B 25.16B USD | €358.00 413.25 USD | €66.40 76.65 USD | €67.60 78.03 USD | €21.80B 25.16B USD | 0 | -€1.67 -1.9 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,248.60 15.11 USD |
+5.37
|
₹2.06T 24.88B USD | ₹136.72K 1.65K USD | ₹1,174.95 14.21 USD | ₹1,248.95 15.11 USD | ₹2.06T 24.88B USD | 113.50 | ₹11.00 0.13 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€66.20 76.42 USD |
0
|
€21.48B 24.79B USD | €13.00 15.01 USD | €66.20 76.42 USD | €66.20 76.42 USD | €21.48B 24.79B USD | 0 | -€1.67 -1.9 USD | ||
CLP Holdings Limited
CLP1.F
DE
|
€8.40 9.7 USD |
0
|
€21.22B 24.5B USD | €1.00K 1.15K USD | €8.40 9.7 USD | €8.55 9.87 USD | €21.22B 24.5B USD | 17.87 | €0.47 0.54 USD | ||
Ørsted A/S
D2G1.F
DE
|
€5.35 6.18 USD |
+2.88
|
€21.20B 24.48B USD | €80.00 92.35 USD | €5.35 6.18 USD | €5.35 6.18 USD | €21.20B 24.48B USD | 0 | -€0.62 -0.7 USD | ||
Hydro One Limited
8H1.F
DE
|
€34.61 39.95 USD |
+0.32
|
€20.77B 23.97B USD | €300.00 346.3 USD | €34.61 39.95 USD | €34.61 39.95 USD | €20.77B 23.97B USD | 23.70 | €1.46 1.69 USD | ||
Fortum Oyj
FOT.F
DE
|
€22.97 26.52 USD |
-0.04
|
€20.61B 23.79B USD | €240.00 277.04 USD | €22.97 26.52 USD | €22.97 26.52 USD | €20.61B 23.79B USD | 24.96 | €0.92 1.06 USD | ||
CLP
CLPHF
US
|
$9.28 — |
+0.87
|
$23.45B — | $1.00K — | $9.28 — | $9.40 — | $23.45B — | 16.87 | $0.55 — |
|
|
CK Infrastructure Holdings Limited
CHH.F
DE
|
€8.00 9.23 USD |
+5.76
|
€20.16B 23.27B USD | €5.00 5.77 USD | €8.00 9.23 USD | €8.00 9.23 USD | €20.16B 23.27B USD | 7.27 | €1.10 1.27 USD | ||
Snam
SNMRF
US
|
$6.88 — |
+10.68
|
$23.09B — | $271.00 — | $6.88 — | $6.88 — | $23.09B — | 17.64 | $0.39 — |
|
|
Snam S.p.A.
SNM0.F
DE
|
€11.90 13.74 USD |
+1.71
|
€19.97B 23.05B USD | €315.00 363.62 USD | €11.90 13.74 USD | €11.90 13.74 USD | €19.97B 23.05B USD | 18.03 | €0.66 0.76 USD | ||
Snam S.p.A.
SNM.F
DE
|
€5.95 6.86 USD |
+1.61
|
€19.96B 23.04B USD | €1.00K 1.15K USD | €5.94 6.86 USD | €5.96 6.88 USD | €19.96B 23.04B USD | 18.01 | €0.33 0.38 USD | ||
Snam S.p.A.
SRG.VI
AT
|
€5.89 6.8 USD |
-0.17
|
€19.78B 22.84B USD | €0.00 0 USD | €5.89 6.8 USD | €5.90 6.81 USD | €19.78B 22.84B USD | 17.86 | €0.33 0.38 USD | ||
Edison International
EIX.F
DE
|
€51.36 59.29 USD |
+0.27
|
€19.76B 22.81B USD | €50.00 57.72 USD | €51.00 58.87 USD | €51.66 59.63 USD | €19.76B 22.81B USD | 6.17 | €8.32 9.6 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$144.70 29.33 USD |
0
|
R$111.37B 22.57B USD | R$0.00 0 USD | R$144.70 29.33 USD | R$144.70 29.33 USD | R$111.37B 22.57B USD | 5.63 | R$25.69 5.21 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€5.55 6.41 USD |
0
|
€19.52B 22.53B USD | €950.00 1.1K USD | €5.55 6.41 USD | €5.55 6.41 USD | €19.52B 22.53B USD | 14.60 | €0.38 0.44 USD | ||
EDP, S.A.
EDPA.SG
DE
|
€47.00 54.25 USD |
+0.86
|
€19.43B 22.43B USD | €0.00 0 USD | €46.20 53.33 USD | €47.20 54.48 USD | €19.43B 22.43B USD | 16.20 | €2.90 3.35 USD | ||
EDP, S.A.
EDP.F
DE
|
€4.67 5.39 USD |
-0.19
|
€19.29B 22.27B USD | €400.00 461.73 USD | €4.67 5.39 USD | €4.67 5.39 USD | €19.29B 22.27B USD | 16.08 | €0.29 0.33 USD | ||
EDP, S.A.
EDPA.F
DE
|
€46.60 53.79 USD |
-0.85
|
€19.26B 22.24B USD | €92.00 106.2 USD | €46.60 53.79 USD | €46.60 53.79 USD | €19.26B 22.24B USD | 16.06 | €2.90 3.35 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€61.60 71.11 USD |
-0.74
|
€19.03B 21.97B USD | €8.00 9.23 USD | €61.60 71.11 USD | €61.60 71.11 USD | €19.03B 21.97B USD | 21.61 | €2.85 3.29 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.47 10.93 USD |
+1.39
|
€18.98B 21.91B USD | €200.00 230.87 USD | €9.44 10.9 USD | €9.50 10.96 USD | €18.98B 21.91B USD | 18.56 | €0.51 0.59 USD | ||
Terna S.p.A.
TRN.VI
AT
|
€9.40 10.86 USD |
-1.11
|
€18.86B 21.77B USD | €0.00 0 USD | €9.40 10.86 USD | €9.47 10.93 USD | €18.86B 21.77B USD | 18.43 | €0.51 0.59 USD | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$50.95 10.33 USD |
+10.28
|
R$107.10B 21.71B USD | R$709.00 143.7 USD | R$46.20 9.36 USD | R$50.95 10.33 USD | R$107.10B 21.71B USD | 25.22 | R$2.02 0.41 USD | ||
CK Infrastructure
CKISY
US
|
$43.00 — |
0
|
$21.67B — | $531.00 — | $43.00 — | $43.00 — | $21.67B — | 6.72 | $6.39 — |
|
|
Uniper
UNPRF
US
|
$51.48 — |
0
|
$21.44B — | $100.00 — | $56.90 — | $56.90 — | $21.44B — | 10.93 | $4.71 — |
|
|
NiSource Inc.
NOU.F
DE
|
€38.19 44.08 USD |
-0.44
|
€18.31B 21.14B USD | €119.00 137.37 USD | €38.19 44.08 USD | €38.19 44.08 USD | €18.31B 21.14B USD | 23.00 | €1.66 1.92 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€7.65 8.83 USD |
-25
|
€17.80B 20.55B USD | €1.42K 1.63K USD | €7.65 8.83 USD | €10.20 11.77 USD | €17.80B 20.55B USD | 10.92 | €0.70 0.81 USD | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$217.92 44.17 USD |
0
|
R$100.49B 20.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.49B 20.37B USD | 20.93 | R$10.41 2.11 USD | ||
NRG Energy, Inc.
NRA.DE
DE
|
€83.14 95.97 USD |
-0.41
|
€17.48B 20.17B USD | €2.00 2.31 USD | €83.14 95.97 USD | €84.16 97.15 USD | €17.48B 20.17B USD | 25.42 | €3.27 3.77 USD | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€15.59 17.99 USD |
+1.8
|
€17.36B 20.04B USD | €45.00 51.95 USD | €15.59 17.99 USD | €15.59 17.99 USD | €17.36B 20.04B USD | 7.49 | €2.08 2.4 USD | ||
Evergy, Inc.
3E7.F
DE
|
€75.00 86.58 USD |
-0.66
|
€17.29B 19.96B USD | €13.00 15.01 USD | €75.00 86.58 USD | €75.00 86.58 USD | €17.29B 19.96B USD | 22.25 | €3.37 3.89 USD | ||
Fortum
FOJCF
US
|
$22.16 — |
-17.13
|
$19.88B — | $1.00 — | $22.16 — | $22.16 — | $19.88B — | 20.71 | $1.07 — |
|
|
NRG Energy, Inc.
NRA.F
DE
|
€81.90 94.54 USD |
-0.49
|
€17.22B 19.87B USD | €25.00 28.86 USD | €80.56 92.99 USD | €81.90 94.54 USD | €17.22B 19.87B USD | 25.04 | €3.27 3.77 USD | ||
Kansai Electric Power
KAEPY
US
|
$8.60 — |
0
|
$19.16B — | $200.00 — | $8.60 — | $8.60 — | $19.16B — | 7.10 | $1.21 — |
|
|
|
Tenaga Nasional
TNABY
US
|
$12.84 — |
-0.08
|
$18.71B — | $1.41K — | $12.30 — | $12.93 — | $18.71B — | 16.89 | $0.76 — |
|
|
CGN Power Co., Ltd.
94C.F
DE
|
€0.32 0.37 USD |
+1.27
|
€16.16B 18.65B USD | €500.00 577.17 USD | €0.32 0.37 USD | €0.32 0.37 USD | €16.16B 18.65B USD | 16.00 | €0.02 0.02 USD | ||
|
Alliant Energy Corporation
A1EN34.SA
BR
|
R$351.50 71.24 USD |
0
|
R$91.14B 18.47B USD | R$0.00 0 USD | R$351.50 71.24 USD | R$351.50 71.24 USD | R$91.14B 18.47B USD | 20.99 | R$16.74 3.39 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€61.61 71.12 USD |
-0.77
|
€15.97B 18.44B USD | €3.00 3.46 USD | €61.61 71.12 USD | €61.61 71.12 USD | €15.97B 18.44B USD | 22.16 | €2.78 3.21 USD | ||
CK Infrastructure Holdings Limited
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 5.66 | $1.28 — |
|
|
Kansai Electric Power
KAEPF
US
|
$16.25 — |
+0.93
|
$18.10B — | $978.00 — | $16.25 — | $16.25 — | $18.10B — | 6.68 | $2.43 — |
|
|
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.80 0.93 USD |
-0.15
|
€14.98B 17.3B USD | €1.57K 1.82K USD | €0.80 0.93 USD | €0.80 0.93 USD | €14.98B 17.3B USD | 20.07 | €0.04 0.05 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€7.00 8.08 USD |
+2.19
|
€14.92B 17.22B USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €14.92B 17.22B USD | 7.60 | €0.92 1.06 USD | ||
Hong Kong and China Gas
HOKCF
US
|
$0.92 — |
0
|
$17.20B — | $100.00 — | $0.87 — | $0.87 — | $17.20B — | 23.04 | $0.04 — |
|
|
Power Assets
HGKGY
US
|
$7.61 — |
-1.04
|
$16.22B — | $1.00 — | $7.61 — | $7.61 — | $16.22B — | 7.04 | $1.08 — |
|
|
Power Assets
HGKGF
US
|
$7.60 — |
0
|
$16.20B — | $229.00 — | $7.60 — | $7.60 — | $16.20B — | 7.03 | $1.08 — |
|
|
Elia Group SA/NV
E4S.F
DE
|
€125.40 144.75 USD |
+0.4
|
€13.69B 15.8B USD | €15.00 17.32 USD | €125.40 144.75 USD | €125.40 144.75 USD | €13.69B 15.8B USD | 21.62 | €5.80 6.7 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€125.20 144.52 USD |
+0.48
|
€13.66B 15.77B USD | €0.00 0 USD | €124.90 144.18 USD | €125.90 145.33 USD | €13.66B 15.77B USD | 21.58 | €5.80 6.7 USD | ||
Emera Incorporated
C61.F
DE
|
€43.75 50.5 USD |
-0.11
|
€13.44B 15.51B USD | €200.00 230.87 USD | €43.75 50.5 USD | €43.75 50.5 USD | €13.44B 15.51B USD | 22.32 | €1.96 2.26 USD | ||
United Utilities Group PLC
UUEC.F
DE
|
€17.82 20.57 USD |
-1.82
|
€13.24B 15.28B USD | €1.76K 2.03K USD | €17.82 20.57 USD | €17.82 20.57 USD | €13.24B 15.28B USD | 18.00 | €0.99 1.14 USD | ||
Public Power Corporation S.A.
PU8.F
DE
|
€22.34 25.79 USD |
+0.54
|
€13.12B 15.15B USD | €30.00 34.63 USD | €21.88 25.26 USD | €22.34 25.79 USD | €13.12B 15.15B USD | 17.31 | €1.29 1.49 USD | ||
Origin Energy Limited
ORL.F
DE
|
€7.50 8.66 USD |
+0.05
|
€13.10B 15.12B USD | €155.00 178.92 USD | €7.39 8.53 USD | €7.50 8.66 USD | €13.10B 15.12B USD | 14.15 | €0.53 0.61 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€35.20 40.63 USD |
0
|
€13.07B 15.09B USD | €332.00 383.24 USD | €34.80 40.17 USD | €35.20 40.63 USD | €13.07B 15.09B USD | 17.77 | €1.98 2.29 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€7.35 8.48 USD |
-0.68
|
€13.05B 15.06B USD | €1.00K 1.15K USD | €7.35 8.48 USD | €7.35 8.48 USD | €13.05B 15.06B USD | 13.86 | €0.53 0.61 USD | ||
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.69 0.79 USD |
0
|
€12.78B 14.75B USD | €50.00 57.72 USD | €0.69 0.79 USD | €0.69 0.79 USD | €12.78B 14.75B USD | 17.12 | €0.04 0.05 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€12.00 13.85 USD |
+2.21
|
€12.72B 14.68B USD | €403.00 465.2 USD | €11.70 13.51 USD | €12.00 13.85 USD | €12.72B 14.68B USD | 35.29 | €0.34 0.39 USD | ||
EDP Renewables
EDRVF
US
|
$13.85 — |
+2.29
|
$14.68B — | $2.00 — | $13.85 — | $13.85 — | $14.68B — | 34.62 | $0.40 — |
|
|
Osaka Gas Co., Ltd.
OSA.F
DE
|
€33.60 38.79 USD |
+3.7
|
€12.65B 14.6B USD | €70.00 80.8 USD | €33.60 38.79 USD | €33.60 38.79 USD | €12.65B 14.6B USD | 15.20 | €2.21 2.55 USD | ||
EDP Renewables
EDRVY
US
|
$26.81 — |
0
|
$14.21B — | $91.00 — | $26.15 — | $26.15 — | $14.21B — | 33.93 | $0.79 — |
|
|
Rosseti Lenenergo, Public Joint Stock Company
LSNGP.ME
RU
|
RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
Origin Energy
OGFGY
US
|
$8.22 — |
-1.85
|
$14.16B — | $90.00 — | $8.22 — | $8.22 — | $14.16B — | 13.25 | $0.62 — |
|
|
Osaka Gas
OSGSF
US
|
$37.10 — |
-1.7
|
$13.97B — | $332.00 — | $37.10 — | $37.10 — | $13.97B — | 14.49 | $2.56 — |
|
|
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€36.20 41.79 USD |
+3.43
|
€11.78B 13.6B USD | €45.00 51.95 USD | €36.20 41.79 USD | €36.20 41.79 USD | €11.78B 13.6B USD | 14.36 | €2.52 2.91 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩28,000 21.14 USD |
-2.27
|
₩18T 13.57B USD | ₩891K 672.84 USD | ₩27,900 21.06 USD | ₩28,700 21.66 USD | ₩18T 13.57B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
