Página 8 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Checa (4)
- Dinamarca (3)
- Finlandia (1)
- Francia (18)
- Alemania (387)
- Grecia (5)
- Hong Kong (57)
- Hungría (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israel (15)
- Italia (23)
- Japón (38)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (7)
- Noruega (11)
- Polonia (13)
- Portugal (4)
- Qatar (1)
- Rusia (72)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (13)
- España (13)
- Surinam (5)
- Suecia (10)
- Suiza (4)
- Taiwán (10)
- Tailandia (66)
- Timor-Leste (2)
- Turquía (21)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Servicios públicos (1811)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NGG.BA | $35,689 42.19 USD |
-3.48
|
$68.62T 81.11B USD | $535 0.63 USD | $34,600 40.9 USD | $36,013 42.57 USD | $68.62T 81.11B USD | 22.81 | $1.56K 1.85 USD | |
| Duke Energy Corporation D2MN.F | $92.99 101.65 USD |
-0.8
|
$71.77B 78.45B USD | $26 28.42 USD | $92.99 101.65 USD | $92.99 101.65 USD | $71.77B 78.45B USD | 18.05 | $5.15 5.63 USD | |
| Duke Energy Corporation DUKE.VI | $92.63 101.26 USD |
-0.81
|
$71.49B 78.15B USD | $0 0 USD | $92.63 101.26 USD | $93.08 101.75 USD | $71.49B 78.15B USD | 17.95 | $5.16 5.64 USD | |
| Enel SpA ENLA.F | $6.35 6.94 USD |
0
|
$67.64B 73.94B USD | $350 382.6 USD | $6.35 6.94 USD | $6.35 6.94 USD | $67.64B 73.94B USD | 14.11 | $0.45 0.49 USD | |
| Enel SpA ENEL.VI | $6.57 7.18 USD |
-1.53
|
$66.69B 72.9B USD | $0 0 USD | $6.57 7.18 USD | $6.62 7.23 USD | $66.69B 72.9B USD | 14.59 | $0.45 0.49 USD | |
| Constellation Energy Corporation E7S.F | $202.75 221.63 USD |
-3.96
|
$64.5B 70.5B USD | $102 111.5 USD | $202.75 221.63 USD | $212.95 232.78 USD | $64.5B 70.5B USD | 29.38 | $6.9 7.54 USD | |
| National Grid plc NNGD.F | $55 60.12 USD |
-4.35
|
$52.88B 57.8B USD | $330 360.73 USD | $53.5 58.48 USD | $56 61.22 USD | $52.88B 57.8B USD | 17.02 | $3.23 3.53 USD | |
| National Grid plc NNGF.F | $10.4 11.37 USD |
-3.7
|
$49.99B 54.65B USD | $120 131.18 USD | $10.4 11.37 USD | $10.4 11.37 USD | $49.99B 54.65B USD | 16.25 | $0.64 0.7 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $519 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| National Grid plc NGGTF | $10.74 — |
-4.85
|
$51.63B — | $9.27K — | $10.74 — | $11.31 — | $51.63B — | 15.34 | $0.7 — | |
| American Electric Power Company, Inc. A1EP34.SA | $230.55 46.73 USD |
+0.67
|
$243.06B 49.26B USD | $0 0 USD | $230.55 46.73 USD | $230.55 46.73 USD | $243.06B 49.26B USD | 16.58 | $13.9 2.82 USD | |
| Sempra S1RE34.SA | $95.8 19.42 USD |
-1.94
|
$242.51B 49.15B USD | $17 3.45 USD | $95.8 19.42 USD | $95.8 19.42 USD | $242.51B 49.15B USD | 16.37 | $5.85 1.19 USD | |
| National Grid plc N1GG34.SA | $50.12 10.16 USD |
-2.4
|
$240.93B 48.83B USD | $19 3.85 USD | $49.9 10.11 USD | $50.2 10.17 USD | $240.93B 48.83B USD | 13.80 | $3.63 0.74 USD | |
| Sempra SREN.VI | $68.64 75.03 USD |
-1.41
|
$43.44B 47.48B USD | $0 0 USD | $68.64 75.03 USD | $69.2 75.64 USD | $43.44B 47.48B USD | 16.46 | $4.17 4.56 USD | |
| PG&E Corporation PCG.F | $16.56 18.1 USD |
-1.85
|
$43.3B 47.34B USD | $125 136.64 USD | $16.56 18.1 USD | $16.56 18.1 USD | $43.3B 47.34B USD | 16.07 | $1.03 1.13 USD | |
| American Electric Power Company, Inc. AEP.F | $81.5 89.09 USD |
-1.21
|
$42.96B 46.96B USD | $50 54.66 USD | $81 88.54 USD | $81.5 89.09 USD | $42.96B 46.96B USD | 16.49 | $4.94 5.4 USD | |
| Sempra SE4.F | $67.5 73.79 USD |
-2.26
|
$42.92B 46.91B USD | $4 4.37 USD | $67.5 73.79 USD | $67.5 73.79 USD | $42.92B 46.91B USD | 16.22 | $4.16 4.55 USD | |
| American Electric Power Company, Inc. AEPC.VI | $77 84.17 USD |
-0.65
|
$42.73B 46.71B USD | $0 0 USD | $77 84.17 USD | $81.5 89.09 USD | $42.73B 46.71B USD | 15.55 | $4.95 5.41 USD | |
| Dominion Energy, Inc. D1OM34.SA | $135.41 27.45 USD |
+0.86
|
$229.41B 46.5B USD | $0 0 USD | $135.41 27.45 USD | $135.41 27.45 USD | $229.41B 46.5B USD | 22.68 | $5.97 1.21 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $6 6.56 USD | $66.5 72.69 USD | $66.5 72.69 USD | $41.85B 45.75B USD | 17.87 | $3.72 4.07 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,446 85.62 USD |
0
|
$762.22B 45.13B USD | $0 0 USD | $1,446 85.62 USD | $1,446 85.62 USD | $762.22B 45.13B USD | 21.88 | $66.08 3.91 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.18B 45.02B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.18B 45.02B USD | 19.89 | $2.47 2.7 USD | |
| Dominion Energy, Inc. DOD.F | $48.51 53.03 USD |
-0.02
|
$40.81B 44.61B USD | $25 27.33 USD | $48.51 53.03 USD | $48.51 53.03 USD | $40.81B 44.61B USD | 22.77 | $2.13 2.33 USD | |
| Dominion Energy, Inc. DOEN.VI | $48.29 52.78 USD |
-1.07
|
$40.47B 44.24B USD | $0 0 USD | $48.29 52.78 USD | $48.57 53.09 USD | $40.47B 44.24B USD | 22.66 | $2.13 2.33 USD | |
| Dominion Energy, Inc. D.MX | $877 51.93 USD |
0
|
$738.93B 43.75B USD | $0 0 USD | $877 51.93 USD | $877 51.93 USD | $738.93B 43.75B USD | 22.77 | $38.5 2.28 USD | |
| Engie SA GZFB.F | $15.3 16.72 USD |
0
|
$37.54B 41.04B USD | $70 76.52 USD | $15.3 16.72 USD | $15.3 16.72 USD | $37.54B 41.04B USD | 17.58 | $0.87 0.95 USD | |
| Engie SA ENGI.VI | $15.36 16.79 USD |
-1.13
|
$37.25B 40.72B USD | $0 0 USD | $15.36 16.79 USD | $15.36 16.79 USD | $37.25B 40.72B USD | 17.64 | $0.87 0.95 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $20 21.86 USD | $35.79 39.12 USD | $35.79 39.12 USD | $35.62B 38.94B USD | 18.25 | $1.96 2.14 USD | |
| PacifiCorp PPWLM | $108 — |
+6.35
|
$38.56B — | $205 — | $108 — | $108 — | $38.56B — | 45.41 | $2.38 — | |
| Exelon Corporation E1XC34.SA | $188.53 38.21 USD |
-0.48
|
$189.43B 38.39B USD | $51 10.34 USD | $188.4 38.19 USD | $189.05 38.32 USD | $189.43B 38.39B USD | 15.64 | $12.05 2.44 USD | |
| Exelon Corporation EXC.MX | $648.16 38.38 USD |
0
|
$648.18B 38.38B USD | $0 0 USD | $648.16 38.38 USD | $648.16 38.38 USD | $648.18B 38.38B USD | 16.69 | $38.82 2.3 USD | |
| Vistra Corp. 0V6.F | $96.72 105.73 USD |
+0.19
|
$34.04B 37.21B USD | $137 149.76 USD | $96.2 105.16 USD | $98.3 107.46 USD | $34.04B 37.21B USD | 64.48 | $1.5 1.64 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68 74.33 USD |
-0.73
|
$33.93B 37.09B USD | $530 579.36 USD | $68 74.33 USD | $68 74.33 USD | $33.93B 37.09B USD | 20.48 | $3.32 3.63 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $68 74.33 USD |
-1.45
|
$33.87B 37.02B USD | $0 0 USD | $68 74.33 USD | $68.5 74.88 USD | $33.87B 37.02B USD | 20.42 | $3.33 3.64 USD | |
| Exelon Corporation PEO.F | $33.32 36.42 USD |
-0.48
|
$33.7B 36.84B USD | $90 98.38 USD | $33.32 36.42 USD | $33.32 36.42 USD | $33.7B 36.84B USD | 15.49 | $2.15 2.35 USD | |
| Exelon Corporation EXEC.VI | $33.53 36.65 USD |
-0.84
|
$33.58B 36.71B USD | $0 0 USD | $33.53 36.65 USD | $33.85 37 USD | $33.58B 36.71B USD | 15.59 | $2.15 2.35 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,880.9 22.76 USD |
-0.55
|
$2.98T 36.05B USD | $26.23K 317.38 USD | $1,866.2 22.58 USD | $1,905.55 23.05 USD | $2.98T 36.05B USD | 301.42 | $6.24 0.08 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| E.ON SE ENAKF | $13.64 — |
+5.9
|
$35.62B — | $79 — | $13.64 — | $13.64 — | $35.62B — | 27.28 | $0.5 — | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $41 44.82 USD | $64.5 70.51 USD | $64.5 70.51 USD | $32.54B 35.57B USD | 0 | -$2.46 -2.6 USD | |
| E.ON SE EOAN.VI | $12.34 13.48 USD |
-0.48
|
$32.23B 35.23B USD | $0 0 USD | $12.34 13.48 USD | $12.34 13.48 USD | $32.23B 35.23B USD | 26.81 | $0.46 0.5 USD | |
| E.ON SE EOAA.F | $12.1 13.23 USD |
-3.2
|
$31.6B 34.54B USD | $116 126.8 USD | $12.1 13.23 USD | $12.1 13.23 USD | $31.6B 34.54B USD | 26.30 | $0.46 0.5 USD | |
| E.ON SE EOAN.PR | $305.4 13.18 USD |
-0.89
|
$797.6B 34.41B USD | $191 8.24 USD | $305.4 13.18 USD | $305.75 13.19 USD | $797.6B 34.41B USD | 26.93 | $11.34 0.49 USD | |
| Xcel Energy Inc. X1EL34.SA | $152 30.81 USD |
+0.58
|
$168.91B 34.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.91B 34.24B USD | 19.04 | $7.98 1.62 USD | |
| PacifiCorp PPWLO | $95.76 — |
+2.22
|
$34.19B — | $13 — | $95.76 — | $95.76 — | $34.19B — | 40.26 | $2.38 — | |
| Xcel Energy Inc. NRN.DE | $55.3 60.45 USD |
0
|
$30.73B 33.59B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $30.73B 33.59B USD | 18.01 | $3.07 3.36 USD | |
| Consolidated Edison, Inc. EDC.F | $85.54 93.51 USD |
-1.93
|
$29.58B 32.34B USD | $65 71.05 USD | $85.54 93.51 USD | $85.54 93.51 USD | $29.58B 32.34B USD | 17.74 | $4.82 5.27 USD | |
| Consolidated Edison, Inc. ED.VI | $85.26 93.2 USD |
-1.59
|
$29.49B 32.23B USD | $0 0 USD | $85.26 93.2 USD | $85.78 93.77 USD | $29.49B 32.23B USD | 17.65 | $4.83 5.28 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWE.MI | $37.5 40.99 USD |
0
|
$28.27B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27B 30.9B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. XEL.MX | $938.52 55.57 USD |
0
|
$521.48B 30.88B USD | $0 0 USD | $938.52 55.57 USD | $938.52 55.57 USD | $521.48B 30.88B USD | 16.91 | $55.47 3.28 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $1 1.09 USD | $11.04 12.07 USD | $11.13 12.16 USD | $27.87B 30.47B USD | 111.26 | $0.1 0.11 USD | |
| Xcel Energy Inc. NRN.F | $49.08 53.65 USD |
+0.03
|
$27.5B 30.06B USD | $80 87.45 USD | $49.08 53.65 USD | $49.08 53.65 USD | $27.5B 30.06B USD | 15.98 | $3.07 3.36 USD | |
| Edison International E1IX34.SA | $174.08 35.28 USD |
+0.75
|
$147.61B 29.92B USD | $0 0 USD | $174.08 35.28 USD | $174.08 35.28 USD | $147.61B 29.92B USD | 29.65 | $5.87 1.19 USD | |
| Xcel Energy Inc. XCEL.VI | $49.21 53.79 USD |
-1.05
|
$27.34B 29.89B USD | $0 0 USD | $49.21 53.79 USD | $49.34 53.94 USD | $27.34B 29.89B USD | 16.02 | $3.07 3.36 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $35,700 42.2 USD |
0
|
$24.4T 28.84B USD | $4 0 USD | $0 0 USD | $0 0 USD | $24.4T 28.84B USD | 39.29 | $908.56 1.07 USD | |
| VERBUND AG OEW.F | $14.5 15.85 USD |
+0.69
|
$26.18B 28.62B USD | $488 533.45 USD | $14.5 15.85 USD | $14.5 15.85 USD | $26.18B 28.62B USD | 11.24 | $1.29 1.41 USD | |
| Edison International EIX.F | $67.86 74.18 USD |
-1.22
|
$26.11B 28.54B USD | $85 92.92 USD | $66.98 73.22 USD | $67.86 74.18 USD | $26.11B 28.54B USD | 32.46 | $2.09 2.28 USD | |
| RWE Aktiengesellschaft RWEA.F | $34 37.17 USD |
0
|
$26.06B 28.48B USD | $145 158.5 USD | $34 37.17 USD | $34 37.17 USD | $26.06B 28.48B USD | 14.28 | $2.38 2.6 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $222 45 USD |
+0.67
|
$140.23B 28.42B USD | $0 0 USD | $222 45 USD | $222 45 USD | $140.23B 28.42B USD | 18.73 | $11.85 2.4 USD | |
| RWE Aktiengesellschaft RWNFF | $37.95 — |
+4.49
|
$28.3B — | $1.33K — | $37.95 — | $37.95 — | $28.3B — | 14.70 | $2.58 — | |
| VERBUND AG OEZVF | $73.93 — |
+1.27
|
$28.24B — | $359 — | $73.93 — | $73.93 — | $28.24B — | 10.54 | $7.01 — | |
| VERBUND AG OEZVY | $15.67 — |
-2.82
|
$28.24B — | $657 — | $15 — | $15.67 — | $28.24B — | 11.19 | $1.4 — | |
| VERBUND AG OEWA.F | $74.4 81.33 USD |
-0.93
|
$25.76B 28.16B USD | $117 127.9 USD | $74.4 81.33 USD | $74.4 81.33 USD | $25.76B 28.16B USD | 11.51 | $6.46 7.06 USD | |
| RWE Aktiengesellschaft RWE.PR | $868.9 37.49 USD |
0
|
$646.32B 27.89B USD | $80 3.45 USD | $868.9 37.49 USD | $868.9 37.49 USD | $646.32B 27.89B USD | 14.81 | $58.65 2.53 USD | |
| RWE Aktiengesellschaft RWE.VI | $34.27 37.46 USD |
-2.31
|
$25.49B 27.87B USD | $0 0 USD | $34.27 37.46 USD | $34.73 37.96 USD | $25.49B 27.87B USD | 14.39 | $2.38 2.6 USD | |
| CGN Power Co., Ltd. 94C.F | $0.2399 0.26 USD |
0
|
$25.16B 27.51B USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.16B 27.51B USD | 8.00 | $0.03 0.03 USD | |
| American Water Works Company, Inc. A1WK34.SA | $173.1 35.08 USD |
+0.39
|
$134.9B 27.34B USD | $0 0 USD | $173.1 35.08 USD | $173.1 35.08 USD | $134.9B 27.34B USD | 27.08 | $6.39 1.3 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $24.56 26.85 USD |
-1.68
|
$23.81B 26.03B USD | $0 0 USD | $24.56 26.85 USD | $24.56 26.85 USD | $23.81B 26.03B USD | 11.86 | $2.07 2.26 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.68 5.12 USD |
-0.85
|
$23.72B 25.93B USD | $20 21.86 USD | $4.64 5.07 USD | $4.68 5.12 USD | $23.72B 25.93B USD | 11.41 | $0.41 0.45 USD | |
| Naturgy Energy Group, S.A. GAN.F | $24.4 26.67 USD |
-1.21
|
$23.65B 25.86B USD | $26 28.42 USD | $24.4 26.67 USD | $24.46 26.74 USD | $23.65B 25.86B USD | 11.78 | $2.07 2.26 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $68 74.33 USD | $115 125.71 USD | $115 125.71 USD | $23.46B 25.65B USD | 19.62 | $5.86 6.41 USD | |
| Ørsted A/S D2G1.F | $17.6 19.24 USD |
-0.56
|
$23.09B 25.25B USD | $60 65.59 USD | $17.6 19.24 USD | $17.6 19.24 USD | $23.09B 25.25B USD | 0 | -$2.28 -2.4 USD | |
| WEC Energy Group, Inc. WIC.F | $72.98 79.78 USD |
-1.22
|
$23.05B 25.2B USD | $13 14.21 USD | $72.98 79.78 USD | $72.98 79.78 USD | $23.05B 25.2B USD | 17.29 | $4.22 4.61 USD | |
| SSE plc SCTA.F | $20.8 22.74 USD |
+2.97
|
$23B 25.14B USD | $500 546.57 USD | $20.8 22.74 USD | $20.8 22.74 USD | $23B 25.14B USD | 11.30 | $1.84 2.01 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $10 10.93 USD | $59.98 65.57 USD | $59.98 65.57 USD | $22.99B 25.13B USD | 25.63 | $2.34 2.56 USD | |
| American Water Works Company, Inc. AWC.F | $116.05 126.86 USD |
-1.61
|
$22.61B 24.71B USD | $169 184.74 USD | $115.6 126.37 USD | $116.55 127.4 USD | $22.61B 24.71B USD | 25.50 | $4.55 4.97 USD | |
| DTE Energy Company D1TE34.SA | $141.12 28.6 USD |
0
|
$121B 24.53B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $121B 24.53B USD | 17.86 | $7.9 1.6 USD | |
| Ørsted A/S D2G.F | $53.16 58.11 USD |
-3.45
|
$22.42B 24.51B USD | $8 8.75 USD | $53.16 58.11 USD | $55.04 60.17 USD | $22.42B 24.51B USD | 0 | -$6.85 -7.4 USD | |
| American Water Works Company, Inc. AWC.DE | $114.7 125.38 USD |
-2.17
|
$22.35B 24.43B USD | $345 377.13 USD | $114.5 125.16 USD | $115 125.71 USD | $22.35B 24.43B USD | 25.20 | $4.55 4.97 USD | |
| American Water Works Company, Inc. AWK.VI | $114.6 125.27 USD |
-2.13
|
$22.33B 24.41B USD | $0 0 USD | $114.6 125.27 USD | $115.95 126.75 USD | $22.33B 24.41B USD | 25.13 | $4.56 4.98 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $1 1.09 USD | $37.71 41.22 USD | $37.71 41.22 USD | $22.13B 24.19B USD | 16.18 | $2.33 2.55 USD | |
| SSE plc SCT.F | $20.2 22.08 USD |
-0.98
|
$22.11B 24.17B USD | $1.5K 1.64K USD | $20.2 22.08 USD | $20.2 22.08 USD | $22.11B 24.17B USD | 10.97 | $1.84 2.01 USD | |
| Ørsted A/S DOGEF | $57.03 — |
-6.51
|
$23.97B — | $21 — | $57.03 — | $57.08 — | $23.97B — | 0 | -$7.43 — | |
| Sempra SRE.MX | $1,250 74.02 USD |
-3.31
|
$399.16B 23.64B USD | $6 0.36 USD | $1,250 74.02 USD | $1,250 74.02 USD | $399.16B 23.64B USD | 19.77 | $63.21 3.74 USD | |
| Uniper SE UNPRF | $54 — |
-0.44
|
$23.43B — | $200 — | $54 — | $54 — | $23.43B — | 600.00 | $0.09 — | |
| FirstEnergy Corp. F1EC34.SA | $191.14 38.74 USD |
0
|
$115.52B 23.41B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $115.52B 23.41B USD | 19.52 | $9.79 1.98 USD | |
| DTE Energy Company DGY.F | $103 112.59 USD |
-0.96
|
$21.32B 23.31B USD | $15 16.4 USD | $103 112.59 USD | $103 112.59 USD | $21.32B 23.31B USD | 18.29 | $5.63 6.15 USD | |
| Fortis Inc. FTS-PI.TO | $17.11 12.7 USD |
-0.64
|
$31.2B 23.15B USD | $200 148.41 USD | $17.11 12.7 USD | $17.11 12.7 USD | $31.2B 23.15B USD | 6.60 | $2.59 1.92 USD | |
| Entergy Corporation ETY.F | $97.5 106.58 USD |
-2.01
|
$20.82B 22.76B USD | $103 112.59 USD | $97.5 106.58 USD | $97.5 106.58 USD | $20.82B 22.76B USD | 10.62 | $9.18 10.03 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $5.92K 255.21 USD | $907 39.13 USD | $907 39.13 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| PPL Corporation P1PL34.SA | $132.84 26.92 USD |
+0.66
|
$111.93B 22.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93B 22.69B USD | 25.11 | $5.29 1.07 USD | |
| FirstEnergy Corp. FE7.F | $35.4 38.7 USD |
-0.56
|
$20.44B 22.34B USD | $4 4.37 USD | $35.4 38.7 USD | $35.4 38.7 USD | $20.44B 22.34B USD | 20.34 | $1.74 1.9 USD | |
| CEZ, a. s. CEZ.F | $37.68 41.19 USD |
-0.32
|
$20.29B 22.18B USD | $20 21.86 USD | $37.68 41.19 USD | $37.68 41.19 USD | $20.29B 22.18B USD | 15.50 | $2.43 2.66 USD | |
| CEZ, a. s. CEZ.WA | $161 40.92 USD |
0
|
$86.75B 22.05B USD | $158 40.16 USD | $160.1 40.69 USD | $161.8 41.13 USD | $86.75B 22.05B USD | 15.52 | $10.37 2.64 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $32,964 38.96 USD |
-4.19
|
$18.55T 21.92B USD | $24 0.03 USD | $32,680 38.63 USD | $33,420.5 39.5 USD | $18.55T 21.92B USD | 23.50 | $1.4K 1.66 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $7 7.65 USD | $31.2 34.11 USD | $31.2 34.11 USD | $19.78B 21.62B USD | 24.00 | $1.3 1.42 USD | |
| CLP CLPHF | $7.97 — |
+1.77
|
$21.39B — | $21.54K — | $7.97 — | $7.97 — | $21.39B — | 23.44 | $0.34 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||