Trang kết quả 8 cho Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (388)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (127)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (6)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (66)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (1810)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Sempra SRE.MX | $1,500 88.82 USD |
0
|
$978.25B 57.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $978.25B 57.92B USD | 17.00 | $88.2 5.22 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$976.45B 57.82B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $976.45B 57.82B USD | 22.83 | $50.15 2.97 USD | |
| Sempra S1RE34.SA | $108.57 22.01 USD |
-0.54
|
$283.22B 57.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.22B 57.4B USD | 16.88 | $6.43 1.3 USD | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Dominion Energy, Inc. D1OM34.SA | $156.32 31.68 USD |
0
|
$268.08B 54.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.08B 54.33B USD | 21.35 | $7.32 1.48 USD | |
| Vistra Corp. 0V6.F | $141.25 154.41 USD |
+5.41
|
$48.84B 53.39B USD | $1.07K 1.16K USD | $141.25 154.41 USD | $141.25 154.41 USD | $48.84B 53.39B USD | 25.35 | $5.57 6.09 USD | |
| American Electric Power Company, Inc. AEPC.VI | $90 98.38 USD |
0
|
$48.08B 52.56B USD | $0 0 USD | $90 98.38 USD | $90 98.38 USD | $48.08B 52.56B USD | 19.60 | $4.59 5.02 USD | |
| American Electric Power Company, Inc. AEP.F | $89.8 98.16 USD |
-0.88
|
$47.97B 52.44B USD | $20 21.86 USD | $89.8 98.16 USD | $89.8 98.16 USD | $47.97B 52.44B USD | 19.60 | $4.58 5.01 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Exelon Corporation E1XC34.SA | $248.75 50.42 USD |
0
|
$251.12B 50.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.12B 50.9B USD | 16.36 | $15.2 3.08 USD | |
| Engie SA GZFB.F | $18.8 20.55 USD |
+1.08
|
$46.23B 50.53B USD | $500 546.57 USD | $18.8 20.55 USD | $18.8 20.55 USD | $46.23B 50.53B USD | 11.39 | $1.65 1.8 USD | |
| Exelon Corporation EXC.MX | $845 50.03 USD |
0
|
$853.06B 50.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $853.06B 50.51B USD | 16.20 | $52.14 3.09 USD | |
| Engie SA GZF.F | $18.9 20.65 USD |
0
|
$45.92B 50.2B USD | $1.98K 2.16K USD | $18.9 20.65 USD | $18.99 20.76 USD | $45.92B 50.2B USD | 11.45 | $1.65 1.8 USD | |
| Engie SA ENGI.VI | $18.83 20.58 USD |
-0.11
|
$45.75B 50.01B USD | $0 0 USD | $18.83 20.58 USD | $18.89 20.64 USD | $45.75B 50.01B USD | 11.40 | $1.65 1.8 USD | |
| Sempra SREN.VI | $67.68 73.98 USD |
-0.15
|
$44.14B 48.25B USD | $0 0 USD | $67.68 73.98 USD | $67.8 74.11 USD | $44.14B 48.25B USD | 16.79 | $4.03 4.41 USD | |
| Sempra SE4.F | $67.4 73.68 USD |
-0.15
|
$44.11B 48.22B USD | $5 5.47 USD | $67.4 73.68 USD | $67.44 73.72 USD | $44.11B 48.22B USD | 16.76 | $4.02 4.39 USD | |
| Xcel Energy Inc. XEL.MX | $1,403.13 83.08 USD |
0
|
$809.27B 47.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.27B 47.92B USD | 21.32 | $65.81 3.9 USD | |
| E.ON SE ENAKF | $17.85 — |
0
|
$46.64B — | $2.3K — | $17.06 — | $17.06 — | $46.64B — | 9.24 | $1.93 — | |
| Dominion Energy, Inc. DOEN.VI | $49.6 54.22 USD |
+1.04
|
$42.33B 46.27B USD | $0 0 USD | $49.46 54.06 USD | $49.6 54.22 USD | $42.33B 46.27B USD | 21.65 | $2.29 2.5 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
-1.11
|
$227.01B 46.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.01B 46.01B USD | 20.50 | $9.6 1.95 USD | |
| Dominion Energy, Inc. DOD.F | $49.28 53.86 USD |
-0.92
|
$42.02B 45.93B USD | $468 511.59 USD | $49.28 53.86 USD | $49.28 53.86 USD | $42.02B 45.93B USD | 21.51 | $2.29 2.5 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.VI | $15.47 16.91 USD |
-0.42
|
$40.42B 44.19B USD | $0 0 USD | $15.47 16.91 USD | $15.47 16.91 USD | $40.42B 44.19B USD | 9.04 | $1.71 1.87 USD | |
| E.ON SE EOAA.F | $15.4 16.83 USD |
-1.28
|
$40.24B 43.99B USD | $578 631.83 USD | $15.2 16.62 USD | $15.6 17.05 USD | $40.24B 43.99B USD | 9.00 | $1.71 1.87 USD | |
| E.ON SE EOAN.PR | $386 16.65 USD |
-0.12
|
$1.01T 43.55B USD | $2 0.09 USD | $384.4 16.59 USD | $386 16.65 USD | $1.01T 43.55B USD | 9.05 | $42.63 1.84 USD | |
| Exelon Corporation EXEC.VI | $38.44 42.02 USD |
-0.23
|
$38.81B 42.42B USD | $0 0 USD | $38.33 41.9 USD | $38.44 42.02 USD | $38.81B 42.42B USD | 16.08 | $2.39 2.61 USD | |
| Exelon Corporation PEO.F | $38.18 41.73 USD |
-1.65
|
$38.54B 42.13B USD | $18.62K 20.36K USD | $38.18 41.73 USD | $38.18 41.73 USD | $38.54B 42.13B USD | 16.03 | $2.38 2.6 USD | |
| NTPC Limited NTPC.BO | $344.4 4.17 USD |
+0.83
|
$3.34T 40.4B USD | $161.16K 1.95K USD | $340.1 4.11 USD | $344.75 4.17 USD | $3.34T 40.4B USD | 16.05 | $21.45 0.26 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $302.05 61.22 USD |
0
|
$192.79B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.79B 39.08B USD | 20.77 | $14.54 2.95 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. XCEL.VI | $61.02 66.7 USD |
-0.97
|
$35.19B 38.47B USD | $0 0 USD | $61.02 66.7 USD | $61.07 66.76 USD | $35.19B 38.47B USD | 20.27 | $3.01 3.29 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $47,450 56.09 USD |
-3.51
|
$32.43T 38.34B USD | $8 0.01 USD | $47,450 56.09 USD | $48,350 57.15 USD | $32.43T 38.34B USD | 16.66 | $2.85K 3.37 USD | |
| Xcel Energy Inc. NRN.F | $60.65 66.3 USD |
-1.06
|
$34.98B 38.24B USD | $5 5.47 USD | $60.65 66.3 USD | $60.65 66.3 USD | $34.98B 38.24B USD | 20.21 | $3 3.28 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $69 75.43 USD |
0
|
$34.43B 37.64B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $34.43B 37.64B USD | 21.29 | $3.24 3.54 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68 74.33 USD |
-0.73
|
$33.93B 37.09B USD | $125 136.64 USD | $68 74.33 USD | $68 74.33 USD | $33.93B 37.09B USD | 20.92 | $3.25 3.55 USD | |
| PG&E Corporation PCG.F | $15.2 16.62 USD |
-0.65
|
$33.4B 36.52B USD | $40 43.73 USD | $15.2 16.62 USD | $15.2 16.62 USD | $33.4B 36.52B USD | 15.83 | $0.96 1.05 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. EDC.F | $91.84 100.39 USD |
-0.88
|
$33.09B 36.17B USD | $20 21.86 USD | $91.84 100.39 USD | $91.84 100.39 USD | $33.09B 36.17B USD | 19.25 | $4.77 5.21 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. ED.VI | $91.24 99.74 USD |
-0.67
|
$32.87B 35.94B USD | $0 0 USD | $91.24 99.74 USD | $91.38 99.89 USD | $32.87B 35.94B USD | 19.00 | $4.8 5.25 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Entergy Corporation ETY.F | $71 77.61 USD |
-1.39
|
$31.69B 34.64B USD | $30 32.79 USD | $71 77.61 USD | $71 77.61 USD | $31.69B 34.64B USD | 26.00 | $2.73 2.98 USD | |
| NRG Energy, Inc. N1RG34.SA | $870.2 176.38 USD |
-1.26
|
$170.13B 34.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.13B 34.48B USD | 24.38 | $35.69 7.23 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $297.95 3.6 USD |
+2.39
|
$2.77T 33.53B USD | $417.26K 5.05K USD | $291.65 3.53 USD | $298.75 3.61 USD | $2.77T 33.53B USD | 18.18 | $16.38 0.2 USD | |
| Endesa ELEZF | $27.49 — |
0
|
$32.67B — | $600 — | $27.49 — | $27.49 — | $32.67B — | 11.90 | $2.31 — | |
| WEC Energy Group, Inc. WIC.F | $92.68 101.31 USD |
-0.98
|
$29.58B 32.33B USD | $65 71.05 USD | $92.68 101.31 USD | $92.68 101.31 USD | $29.58B 32.33B USD | 20.45 | $4.53 4.95 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$157.77B 31.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.77B 31.98B USD | 18.01 | $10.45 2.12 USD | |
| Endesa, S.A. ENAA.F | $13.5 14.76 USD |
+0.75
|
$29.05B 31.75B USD | $10 10.93 USD | $13.4 14.65 USD | $13.5 14.76 USD | $29.05B 31.75B USD | 13.10 | $1.03 1.13 USD | |
| Endesa, S.A. ENA.F | $27.39 29.94 USD |
+0.55
|
$28.99B 31.69B USD | $1.81K 1.98K USD | $27.39 29.94 USD | $27.5 30.06 USD | $28.99B 31.69B USD | 13.36 | $2.05 2.24 USD | |
| American Water Works Company, Inc. A1WK34.SA | $198.2 40.17 USD |
-2.75
|
$156.23B 31.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.23B 31.67B USD | 25.57 | $7.75 1.57 USD | |
| Endesa, S.A. ENA.DE | $27.4 29.95 USD |
+0.29
|
$28.92B 31.61B USD | $7 7.65 USD | $27.4 29.95 USD | $27.4 29.95 USD | $28.92B 31.61B USD | 13.36 | $2.05 2.24 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
| Endesa, S.A. ELE.VI | $27.35 29.9 USD |
+0.22
|
$28.9B 31.59B USD | $0 0 USD | $27.34 29.89 USD | $27.35 29.9 USD | $28.9B 31.59B USD | 13.34 | $2.05 2.24 USD | |
| RWE Aktiengesellschaft RWE.MI | $37.5 40.99 USD |
0
|
$28.27B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27B 30.9B USD | 0 | $0 0 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.F | $136.8 149.54 USD |
+1.33
|
$27.15B 29.68B USD | $25 27.33 USD | $136.6 149.32 USD | $136.8 149.54 USD | $27.15B 29.68B USD | 24.64 | $5.55 6.07 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
0
|
$143.54B 29.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.54B 29.09B USD | 25.24 | $7.57 1.53 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.91 — |
0
|
$28.8B — | $10 — | $5.76 — | $5.76 — | $28.8B — | 13.13 | $0.45 — | |
| Atmos Energy Corporation A1TM34.SA | $431.2 87.4 USD |
0
|
$141.37B 28.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.37B 28.65B USD | 21.23 | $20.31 4.12 USD | |
| CEZ, a. s. CEZ.F | $48.5 53.02 USD |
+1
|
$26.11B 28.54B USD | $207 226.28 USD | $48.5 53.02 USD | $48.6 53.13 USD | $26.11B 28.54B USD | 22.24 | $2.18 2.38 USD | |
| CEZ, a. s. CEZ.WA | $207.6 52.77 USD |
+0.87
|
$111.44B 28.33B USD | $32 8.13 USD | $205.8 52.31 USD | $207.8 52.82 USD | $111.44B 28.33B USD | 22.51 | $9.22 2.34 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.2 5.68 USD |
0
|
$25.42B 27.79B USD | $45 49.19 USD | $5.2 5.68 USD | $5.2 5.68 USD | $25.42B 27.79B USD | 12.99 | $0.4 0.44 USD | |
| RWE Aktiengesellschaft RWNFF | $36.9 — |
0
|
$27.75B — | $100 — | $37.87 — | $37.87 — | $27.75B — | 6.13 | $6.01 — | |
| Naturgy Energy Group, S.A. GAS.VI | $26.36 28.82 USD |
-0.15
|
$25.38B 27.75B USD | $0 0 USD | $26.36 28.82 USD | $26.42 28.88 USD | $25.38B 27.75B USD | 13.17 | $2 2.19 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$136.87B 27.74B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $136.87B 27.74B USD | 21.68 | $10.62 2.15 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.38 28.84 USD |
-0.38
|
$25.34B 27.7B USD | $280 306.08 USD | $26.38 28.84 USD | $26.38 28.84 USD | $25.34B 27.7B USD | 13.18 | $2 2.19 USD | |
| DTE Energy Company DGY.F | $118 128.99 USD |
-1.67
|
$24.49B 26.77B USD | $6 6.56 USD | $118 128.99 USD | $118 128.99 USD | $24.49B 26.77B USD | 18.07 | $6.53 7.14 USD | |
| American Water Works Company, Inc. AWK.VI | $125.3 136.97 USD |
+0.28
|
$24.48B 26.76B USD | $0 0 USD | $125.3 136.97 USD | $125.4 137.08 USD | $24.48B 26.76B USD | 25.78 | $4.86 5.31 USD | |
| American Water Works Company, Inc. AWC.DE | $125.1 136.75 USD |
0
|
$24.41B 26.69B USD | $164 179.27 USD | $125.1 136.75 USD | $126.3 138.06 USD | $24.41B 26.69B USD | 25.84 | $4.84 5.29 USD | |
| American Water Works Company, Inc. AWC.F | $124.75 136.37 USD |
-1.31
|
$24.33B 26.59B USD | $100 109.31 USD | $124.75 136.37 USD | $124.75 136.37 USD | $24.33B 26.59B USD | 25.77 | $4.84 5.29 USD | |
| RWE Aktiengesellschaft RWEA.F | $32.2 35.2 USD |
-0.62
|
$24.28B 26.54B USD | $469 512.68 USD | $32.2 35.2 USD | $32.2 35.2 USD | $24.28B 26.54B USD | 6.04 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.VI | $32.64 35.68 USD |
+0.21
|
$24.16B 26.41B USD | $0 0 USD | $32.58 35.61 USD | $32.64 35.68 USD | $24.16B 26.41B USD | 6.12 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.PR | $820 35.38 USD |
0
|
$606.3B 26.16B USD | $420 18.12 USD | $820 35.38 USD | $824.4 35.57 USD | $606.3B 26.16B USD | 6.17 | $132.84 5.73 USD | |
| VERBUND AG OEZVY | $14.23 — |
0
|
$25.89B — | $300 — | $15.18 — | $15.18 — | $25.89B — | 12.37 | $1.15 — | |
| VERBUND AG OEZVF | $67.84 — |
0
|
$25.88B — | $36 — | $73.15 — | $73.15 — | $25.88B — | 11.83 | $5.73 — | |
| SSE SSEZF | $23.15 — |
0
|
$25.87B — | $150 — | $22.7 — | $22.7 — | $25.87B — | 15.96 | $1.45 — | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Edison International E1IX34.SA | $160.96 32.62 USD |
0
|
$123.86B 25.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.86B 25.11B USD | 8.06 | $19.96 4.05 USD | |
| Ameren Corporation AE4.F | $84 91.82 USD |
-1.18
|
$22.77B 24.89B USD | $50 54.66 USD | $84 91.82 USD | $84 91.82 USD | $22.77B 24.89B USD | 21.10 | $3.98 4.35 USD | |
| VERBUND AG OEW.F | $13 14.21 USD |
-0.76
|
$22.67B 24.78B USD | $1K 1.09K USD | $13 14.21 USD | $13 14.21 USD | $22.67B 24.78B USD | 12.74 | $1.02 1.11 USD | |
| SSE plc SCT.F | $20.4 22.3 USD |
-0.97
|
$22.63B 24.74B USD | $25 27.33 USD | $20.4 22.3 USD | $20.4 22.3 USD | $22.63B 24.74B USD | 15.93 | $1.28 1.4 USD | |
| SSE plc SCTA.F | $20.4 22.3 USD |
-0.97
|
$22.63B 24.74B USD | $400 437.25 USD | $20.4 22.3 USD | $20.4 22.3 USD | $22.63B 24.74B USD | 15.93 | $1.28 1.4 USD | |
| VERBUND AG OEWA.F | $65.15 71.22 USD |
-0.99
|
$22.62B 24.72B USD | $40 43.73 USD | $65.15 71.22 USD | $65.15 71.22 USD | $22.62B 24.72B USD | 12.82 | $5.08 5.55 USD | |
| PPL Corporation PP9.F | $30.21 33.02 USD |
-0.63
|
$22.33B 24.41B USD | $60 65.59 USD | $30.21 33.02 USD | $30.21 33.02 USD | $22.33B 24.41B USD | 25.59 | $1.18 1.29 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| Atmos Energy Corporation AEO.F | $136.8 149.54 USD |
-1.08
|
$21.73B 23.75B USD | $15 16.4 USD | $136.8 149.54 USD | $136.8 149.54 USD | $21.73B 23.75B USD | 21.64 | $6.32 6.91 USD | |
| Fortis Inc. 12F.F | $42.62 46.59 USD |
+0.4
|
$21.43B 23.43B USD | $10 10.93 USD | $42.62 46.59 USD | $42.62 46.59 USD | $21.43B 23.43B USD | 20.19 | $2.11 2.31 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.4 35.42 USD |
0
|
$21.4B 23.39B USD | $1K 1.09K USD | $32.4 35.42 USD | $32.4 35.42 USD | $21.4B 23.39B USD | 24.73 | $1.31 1.43 USD | |
| FirstEnergy Corp. FE7.F | $36.6 40.01 USD |
-1.08
|
$21.16B 23.13B USD | $67 73.24 USD | $36.6 40.01 USD | $36.6 40.01 USD | $21.16B 23.13B USD | 22.04 | $1.66 1.81 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $88.06K 3.8K USD | $0 0 USD | $0 0 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $34,200 40.43 USD |
+0.59
|
$19.2T 22.69B USD | $152 0.18 USD | $34,200 40.43 USD | $34,775 41.11 USD | $19.2T 22.69B USD | 10.02 | $3.41K 4.03 USD | |
| Eversource Energy ES.VI | $56 61.22 USD |
0
|
$20.57B 22.49B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $20.57B 22.49B USD | 27.72 | $2.02 2.21 USD | |
| Fortis Inc. FTS-PH.TO | $16.57 12.3 USD |
+0.42
|
$30.26B 22.46B USD | $5.6K 4.15K USD | $16.51 12.25 USD | $16.71 12.4 USD | $30.26B 22.46B USD | 6.39 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PI.TO | $16.48 12.23 USD |
-0.06
|
$30.05B 22.3B USD | $100 74.21 USD | $16.48 12.23 USD | $16.48 12.23 USD | $30.05B 22.3B USD | 6.35 | $2.59 1.92 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||