หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (298)
- อาร์เจนตินา (15)
- ออสเตรเลีย (20)
- ออสเตรีย (29)
- เบลเยียม (2)
- บราซิล (77)
- แคนาดา (60)
- ชิลี (15)
- จีน (124)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (15)
- เยอรมนี (326)
- กรีซ (4)
- ฮ่องกง (55)
- ฮังการี (2)
- อินเดีย (60)
- อินโดนีเซีย (8)
- อิสราเอล (13)
- อิตาลี (18)
- ญี่ปุ่น (37)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (6)
- นอร์เวย์ (9)
- โปแลนด์ (11)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (69)
- สิงคโปร์ (10)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (14)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (7)
- ไทย (62)
- ติมอร์-เลสเต (1)
- ตุรกี (19)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
สาธารณูปโภค (1487)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xcel Energy Inc. XCEL.VI | €64.23 70.21 USD |
-0.6
|
€37.99B 41.53B USD | €0.00 0 USD | €63.66 69.59 USD | €64.23 70.21 USD | €37.99B 41.53B USD | 22.77 | €2.82 3.08 USD | ||
| EXELON CORP. R PEO.DE | €37.35 40.82 USD |
0
|
€37.65B 41.16B USD | €250.00 273.28 USD | €37.35 40.82 USD | €37.35 40.82 USD | €37.65B 41.16B USD | 15.56 | €2.40 2.62 USD | ||
| Xcel Energy Inc. NRN.F | €63.26 69.15 USD |
-2.06
|
€37.42B 40.91B USD | €15.00 16.4 USD | €63.26 69.15 USD | €63.26 69.15 USD | €37.42B 40.91B USD | 22.43 | €2.82 3.08 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$300.60 60.93 USD |
0
|
R$196.59B 39.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.59B 39.84B USD | 20.96 | R$14.34 2.91 USD | ||
| ENTERGY CORP. R ETY.DE | €80.50 88 USD |
0
|
€35.95B 39.3B USD | €1.00 1.09 USD | €80.50 88 USD | €80.50 88 USD | €35.95B 39.3B USD | 23.06 | €3.49 3.82 USD | ||
| Entergy Corporation ETY.F | €78.50 85.81 USD |
-0.63
|
€35.24B 38.52B USD | €40.00 43.73 USD | €78.50 85.81 USD | €78.50 85.81 USD | €35.24B 38.52B USD | 22.49 | €3.49 3.82 USD | ||
| Korea Electric Power Corporation KEP.BA | ARS 25,220.00 29.81 USD |
-2.55
|
ARS 32.38T 38.28B USD | ARS 84.00 0.1 USD | ARS 25,180.00 29.76 USD | ARS 25,340.00 29.95 USD | ARS 32.38T 38.28B USD | 4.01 | ARS 6.28K 7.43 USD | ||
| Public Service Enterprise Group Incorporated PEG.VI | €68.00 74.33 USD |
+0.74
|
€33.94B 37.1B USD | €0.00 0 USD | €67.00 73.24 USD | €68.00 74.33 USD | €33.94B 37.1B USD | 19.04 | €3.57 3.9 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €67.50 73.79 USD |
0
|
€33.69B 36.83B USD | €8.00 8.75 USD | €67.50 73.79 USD | €67.50 73.79 USD | €33.69B 36.83B USD | 18.85 | €3.58 3.91 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €66.50 72.69 USD |
-2.21
|
€33.19B 36.29B USD | €450.00 491.91 USD | €66.50 72.69 USD | €66.50 72.69 USD | €33.19B 36.29B USD | 18.57 | €3.58 3.91 USD | ||
| Endesa, S.A. ENA.F | €30.39 33.22 USD |
-0.36
|
€32.47B 35.49B USD | €190.00 207.7 USD | €30.39 33.22 USD | €30.39 33.22 USD | €32.47B 35.49B USD | 14.61 | €2.08 2.27 USD | ||
| RWE Aktiengesellschaft RWEA.F | €42.80 46.79 USD |
-0.47
|
€31.85B 34.82B USD | €12.00 13.12 USD | €42.80 46.79 USD | €42.80 46.79 USD | €31.85B 34.82B USD | 14.45 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.VI | €43.16 47.18 USD |
-0.74
|
€31.84B 34.81B USD | €0.00 0 USD | €43.16 47.18 USD | €43.34 47.38 USD | €31.84B 34.81B USD | 14.58 | €2.96 3.24 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$893.79 181.16 USD |
-3.6
|
R$171.29B 34.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.29B 34.72B USD | 24.56 | R$36.38 7.37 USD | ||
| Endesa, S.A. ENA.DE | €30.43 33.26 USD |
0
|
€31.62B 34.57B USD | €2.10K 2.29K USD | €30.43 33.26 USD | €30.81 33.68 USD | €31.62B 34.57B USD | 14.62 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €14.90 16.29 USD |
-1.32
|
€31.55B 34.48B USD | €3.20K 3.5K USD | €14.80 16.18 USD | €15.10 16.51 USD | €31.55B 34.48B USD | 14.32 | €1.04 1.14 USD | ||
| Endesa, S.A. ELE.VI | €30.13 32.94 USD |
-1.21
|
€31.46B 34.39B USD | €0.00 0 USD | €30.13 32.94 USD | €30.21 33.02 USD | €31.46B 34.39B USD | 14.48 | €2.08 2.27 USD | ||
| SSE SSEZF | $28.34 — |
0
|
$34.02B — | $100.00 — | $24.65 — | $24.65 — | $34.02B — | 24.43 | $1.16 — | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,055.00 45.52 USD |
-0.47
|
CZK 766.49B 33.07B USD | CZK 1.00 0.04 USD | CZK 1,055.00 45.52 USD | CZK 1,055.00 45.52 USD | CZK 766.49B 33.07B USD | 14.67 | CZK 71.87 3.1 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$466.13 94.48 USD |
0
|
R$160.76B 32.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.76B 32.58B USD | 22.98 | R$20.28 4.11 USD | ||
| Consolidated Edison, Inc. ED.VI | €81.78 89.4 USD |
-0.37
|
€29.63B 32.39B USD | €0.00 0 USD | €81.78 89.4 USD | €82.10 89.75 USD | €29.63B 32.39B USD | 16.62 | €4.92 5.38 USD | ||
| Consolidated Edison, Inc. EDC.F | €81.44 89.02 USD |
-0.85
|
€29.39B 32.13B USD | €40.00 43.73 USD | €81.44 89.02 USD | €81.44 89.02 USD | €29.39B 32.13B USD | 16.55 | €4.92 5.38 USD | ||
| SSE plc SCT.F | €24.00 26.24 USD |
-2.44
|
€29.01B 31.71B USD | €1.00 1.09 USD | €24.00 26.24 USD | €24.00 26.24 USD | €29.01B 31.71B USD | 24.24 | €0.99 1.08 USD | ||
| SSE plc SCTA.F | €24.00 26.24 USD |
-2.44
|
€29.01B 31.71B USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €29.01B 31.71B USD | 24.24 | €0.99 1.08 USD | ||
| PG&E Corporation PCG.F | €12.80 13.99 USD |
-0.78
|
€28.69B 31.36B USD | €500.00 546.57 USD | €12.80 13.99 USD | €12.80 13.99 USD | €28.69B 31.36B USD | 12.54 | €1.02 1.11 USD | ||
| WEC Energy Group, Inc. WIC.F | €88.12 96.33 USD |
-0.99
|
€28.66B 31.33B USD | €6.12K 6.69K USD | €88.12 96.33 USD | €88.12 96.33 USD | €28.66B 31.33B USD | 19.40 | €4.54 4.96 USD | ||
| CEZ, a. s. CEZ.F | €52.50 57.39 USD |
+0.38
|
€28.65B 31.31B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €28.65B 31.31B USD | 23.64 | €2.22 2.43 USD | ||
| PG & E CORP. R PCG.DE | €12.90 14.1 USD |
0
|
€28.35B 30.99B USD | €480.00 524.7 USD | €12.90 14.1 USD | €12.90 14.1 USD | €28.35B 30.99B USD | 12.64 | €1.02 1.11 USD | ||
| CEZ, a. s. CEZ.WA | PLN 222.00 56.43 USD |
+0.18
|
PLN 119.78B 30.44B USD | PLN 81.00 20.59 USD | PLN 221.60 56.33 USD | PLN 223.20 56.73 USD | PLN 119.78B 30.44B USD | 23.61 | PLN 9.40 2.39 USD | ||
| NRG Energy Inc. R NRA.DE | €143.55 156.92 USD |
0
|
€27.51B 30.07B USD | €222.00 242.68 USD | €143.55 156.92 USD | €143.55 156.92 USD | €27.51B 30.07B USD | 24.92 | €5.76 6.3 USD | ||
| DTE Energy Company D1TE34.SA | R$177.23 35.92 USD |
+1.83
|
R$147.23B 29.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.23B 29.84B USD | 19.56 | R$9.06 1.84 USD | ||
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.43B 29.48B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.43B 29.48B USD | 25.17 | R$7.80 1.58 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$246.25 49.91 USD |
0
|
R$144.98B 29.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.98B 29.38B USD | 19.68 | R$12.51 2.54 USD | ||
| NRG Energy, Inc. NRA.F | €140.05 153.09 USD |
+1.16
|
€26.84B 29.34B USD | €26.00 28.42 USD | €139.85 152.87 USD | €140.15 153.2 USD | €26.84B 29.34B USD | 24.31 | €5.76 6.3 USD | ||
| Naturgy Energy Group, S.A. GASNY | $5.80 — |
-3.89
|
$27.85B — | $25.07K — | $5.76 — | $6.03 — | $27.85B — | 11.37 | $0.51 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
| American Water Works Company, Inc. A1WK34.SA | R$170.40 34.54 USD |
0
|
R$134.19B 27.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.19B 27.2B USD | 22.01 | R$7.74 1.57 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
| Ørsted A/S D2G.F | €18.55 20.28 USD |
+0.84
|
€24.51B 26.79B USD | €315.00 344.34 USD | €18.48 20.2 USD | €18.65 20.38 USD | €24.51B 26.79B USD | 0 | -€0.15 -0.1 USD | ||
| VERBUND AG OEZVY | $15.39 — |
0
|
$26.73B — | $178.00 — | $14.50 — | $14.50 — | $26.73B — | 13.50 | $1.14 — | ||
| Ørsted A/S D2G1.F | €6.10 6.67 USD |
+0.83
|
€24.18B 26.43B USD | €80.00 87.45 USD | €6.10 6.67 USD | €6.10 6.67 USD | €24.18B 26.43B USD | 0 | -€0.05 -0.05 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €24.78 27.09 USD |
-5.06
|
€23.80B 26.02B USD | €760.00 830.78 USD | €24.78 27.09 USD | €25.30 27.66 USD | €23.80B 26.02B USD | 11.21 | €2.21 2.42 USD | ||
| VERBUND AG OEZVF | $74.73 — |
0
|
$25.96B — | $15.00 — | $75.81 — | $75.81 — | $25.96B — | 13.13 | $5.69 — | ||
| Naturgy Energy Group, S.A. GAS.VI | €24.72 27.02 USD |
-5.36
|
€23.74B 25.95B USD | €0.00 0 USD | €24.72 27.02 USD | €24.78 27.09 USD | €23.74B 25.95B USD | 11.23 | €2.20 2.4 USD | ||
| AXIA Energia SA L3XC.F | €10.50 11.48 USD |
-2.78
|
€23.61B 25.81B USD | €328.00 358.55 USD | €10.50 11.48 USD | €10.50 11.48 USD | €23.61B 25.81B USD | 0 | -€0.44 -0.4 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €4.80 5.25 USD |
-4.95
|
€23.36B 25.53B USD | €45.00 49.19 USD | €4.74 5.18 USD | €4.80 5.25 USD | €23.36B 25.53B USD | 10.90 | €0.44 0.48 USD | ||
| Atmos Energy Corporation AEO.F | €142.10 155.33 USD |
-0.35
|
€22.98B 25.12B USD | €33.00 36.07 USD | €142.10 155.33 USD | €142.10 155.33 USD | €22.98B 25.12B USD | 22.13 | €6.42 7.02 USD | ||
| DTE Energy Company DGY.F | €110.00 120.24 USD |
-0.9
|
€22.85B 24.97B USD | €10.00 10.93 USD | €110.00 120.24 USD | €110.00 120.24 USD | €22.85B 24.97B USD | 19.16 | €5.74 6.27 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Ameren Corporation AE4.F | €83.50 91.28 USD |
-0.6
|
€22.59B 24.69B USD | €35.00 38.26 USD | €83.50 91.28 USD | €83.50 91.28 USD | €22.59B 24.69B USD | 18.68 | €4.47 4.89 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €68.40 74.77 USD |
+2.4
|
€22.19B 24.26B USD | €120.00 131.18 USD | €68.40 74.77 USD | €68.40 74.77 USD | €22.19B 24.26B USD | 52.61 | €1.30 1.42 USD | ||
| Eversource Energy ES.VI | €59.00 64.49 USD |
+1.72
|
€22.14B 24.2B USD | €0.00 0 USD | €57.50 62.86 USD | €59.00 64.49 USD | €22.14B 24.2B USD | 18.97 | €3.11 3.4 USD | ||
| FirstEnergy Corp. FE7.F | €37.60 41.1 USD |
-1.57
|
€22.08B 24.14B USD | €50.00 54.66 USD | €37.60 41.1 USD | €37.60 41.1 USD | €22.08B 24.14B USD | 18.98 | €1.98 2.16 USD | ||
| AXIA Energia SA L3XB.F | €9.80 10.71 USD |
-2.97
|
€22.04B 24.09B USD | €518.00 566.24 USD | €9.80 10.71 USD | €9.80 10.71 USD | €22.04B 24.09B USD | 0 | -€0.44 -0.4 USD | ||
| Edison International E1IX34.SA | R$153.45 31.1 USD |
0
|
R$118.48B 24.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.48B 24.01B USD | 7.40 | R$20.73 4.2 USD | ||
| Fortis Inc. 12F.F | €43.35 47.39 USD |
-0.12
|
€21.95B 24B USD | €60.00 65.59 USD | €42.70 46.68 USD | €43.38 47.42 USD | €21.95B 24B USD | 20.74 | €2.09 2.28 USD | ||
| American Water Works Company, Inc. AWC.F | €110.45 120.74 USD |
+0.68
|
€21.89B 23.93B USD | €1.05K 1.15K USD | €109.55 119.75 USD | €110.45 120.74 USD | €21.89B 23.93B USD | 22.58 | €4.89 5.35 USD | ||
| VERBUND AG OEW.F | €12.20 13.34 USD |
-2.4
|
€21.86B 23.9B USD | €5.00 5.47 USD | €12.20 13.34 USD | €12.20 13.34 USD | €21.86B 23.9B USD | 12.44 | €0.98 1.07 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.63 13.08 USD |
0
|
CA$32.15B 23.86B USD | CA$7.60K 5.64K USD | CA$17.60 13.06 USD | CA$17.65 13.1 USD | CA$32.15B 23.86B USD | 6.80 | CA$2.59 1.92 USD | ||
| American Water Works Company, Inc. AWK.VI | €109.50 119.7 USD |
-0.41
|
€21.63B 23.65B USD | €0.00 0 USD | €109.45 119.64 USD | €110.30 120.57 USD | €21.63B 23.65B USD | 22.39 | €4.89 5.35 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩48,800 36.84 USD |
-2.01
|
₩31T 23.65B USD | ₩6M 4.16K USD | ₩48,800 36.84 USD | ₩50,200 37.89 USD | ₩31T 23.65B USD | 0 | ₩0 0 USD | ||
| Eversource Energy NWJ.F | €57.50 62.86 USD |
-0.86
|
€21.57B 23.58B USD | €50.00 54.66 USD | €57.50 62.86 USD | €57.50 62.86 USD | €21.57B 23.58B USD | 18.48 | €3.11 3.4 USD | ||
| American Water Works Company, Inc. AWC.DE | €109.10 119.26 USD |
-0.77
|
€21.52B 23.52B USD | €638.00 697.42 USD | €109.10 119.26 USD | €110.25 120.52 USD | €21.52B 23.52B USD | 22.31 | €4.89 5.35 USD | ||
| Snam S.p.A SNMRF | $7.01 — |
0
|
$23.52B — | $300.00 — | $6.00 — | $6.00 — | $23.52B — | 14.91 | $0.47 — | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €65.80 71.93 USD |
-2.66
|
€21.35B 23.33B USD | €97.00 106.03 USD | €65.80 71.93 USD | €65.80 71.93 USD | €21.35B 23.33B USD | 50.61 | €1.30 1.42 USD | ||
| VERBUND AG OEWA.F | €61.00 66.68 USD |
-3.33
|
€21.33B 23.32B USD | €270.00 295.15 USD | €61.00 66.68 USD | €61.70 67.45 USD | €21.33B 23.32B USD | 12.44 | €4.90 5.36 USD | ||
| PPL CORP. R PP9.DE | €28.74 31.42 USD |
0
|
€21.26B 23.24B USD | €100.00 109.31 USD | €28.74 31.42 USD | €28.74 31.42 USD | €21.26B 23.24B USD | 22.80 | €1.26 1.38 USD | ||
| CenterPoint Energy, Inc. HOU.F | €31.60 34.54 USD |
-1.86
|
€21.19B 23.16B USD | €60.00 65.59 USD | €31.60 34.54 USD | €31.60 34.54 USD | €21.19B 23.16B USD | 23.23 | €1.36 1.49 USD | ||
| PPL Corporation PP9.F | €28.32 30.96 USD |
-1.43
|
€20.95B 22.9B USD | €17.00 18.58 USD | €28.32 30.96 USD | €28.32 30.96 USD | €20.95B 22.9B USD | 22.47 | €1.26 1.38 USD | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Tenaga Nasional Berhad TNABY | $14.84 — |
0
|
$22.33B — | $71.00 — | $14.85 — | $14.85 — | $22.33B — | 20.05 | $0.74 — | ||
| Hydro One Limited 8H1.F | €32.00 34.98 USD |
-0.62
|
€19.44B 21.25B USD | €16.00 17.49 USD | €32.00 34.98 USD | €32.00 34.98 USD | €19.44B 21.25B USD | 23.70 | €1.35 1.48 USD | ||
| Snam S.p.A. SNM0.F | €11.10 12.13 USD |
0
|
€19.15B 20.93B USD | €141.00 154.13 USD | €11.10 12.13 USD | €11.10 12.13 USD | €19.15B 20.93B USD | 13.70 | €0.81 0.89 USD | ||
| Edison International EIX.F | €49.29 53.88 USD |
+0.94
|
€18.97B 20.74B USD | €5.00 5.47 USD | €49.29 53.88 USD | €49.29 53.88 USD | €18.97B 20.74B USD | 7.51 | €6.56 7.17 USD | ||
| CLP Holdings Limited CLP1.F | €7.25 7.93 USD |
+0.69
|
€18.93B 20.69B USD | €3.00K 3.28K USD | €7.25 7.93 USD | €7.30 7.98 USD | €18.93B 20.69B USD | 14.50 | €0.50 0.55 USD | ||
| Snam S.p.A. SNM.F | €5.49 6.01 USD |
-0.79
|
€18.63B 20.37B USD | €250.00 273.28 USD | €5.48 5.99 USD | €5.57 6.09 USD | €18.63B 20.37B USD | 13.73 | €0.40 0.44 USD | ||
| Snam S.p.A. SRG.VI | €5.52 6.03 USD |
-0.93
|
€18.60B 20.33B USD | €0.00 0 USD | €5.52 6.03 USD | €5.53 6.05 USD | €18.60B 20.33B USD | 13.78 | €0.40 0.44 USD | ||
| CLP Holdings Limited CLP.F | €7.25 7.93 USD |
-5.23
|
€18.32B 20.02B USD | €273.00 298.43 USD | €7.25 7.93 USD | €7.25 7.93 USD | €18.32B 20.02B USD | 14.50 | €0.50 0.55 USD | ||
| CMS Energy Corporation CSG.F | €59.50 65.04 USD |
-0.83
|
€18.11B 19.79B USD | €25.00 27.33 USD | €59.50 65.04 USD | €59.50 65.04 USD | €18.11B 19.79B USD | 19.96 | €2.98 3.26 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.00B 19.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 19.68B USD | 18.61 | €0.47 0.51 USD | ||
| Korea Electric Power Corporation KOP.F | €13.80 15.09 USD |
-2.13
|
€17.72B 19.37B USD | €60.00 65.59 USD | €13.80 15.09 USD | €13.90 15.19 USD | €17.72B 19.37B USD | 3.68 | €3.75 4.1 USD | ||
| Fortum Oyj FOJCF | $21.05 — |
0
|
$19.31B — | $2.25K — | $22.00 — | $22.00 — | $19.31B — | 18.62 | $1.13 — | ||
| Terna S.p.A. UEI.F | €8.69 9.5 USD |
-1.03
|
€17.64B 19.28B USD | €110.00 120.24 USD | €8.69 9.5 USD | €8.76 9.58 USD | €17.64B 19.28B USD | 16.09 | €0.54 0.59 USD | ||
| Terna S.p.A. TRN.VI | €8.73 9.54 USD |
-1.16
|
€17.62B 19.27B USD | €0.00 0 USD | €8.73 9.54 USD | €8.75 9.57 USD | €17.62B 19.27B USD | 16.15 | €0.54 0.59 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$355.95 72.15 USD |
+1.72
|
R$94.21B 19.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.21B 19.1B USD | 20.57 | R$17.30 3.51 USD | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $17.00 — |
0
|
$19.06B — | $1.00 — | $18.02 — | $18.02 — | $19.06B — | 6.85 | $2.48 — | ||
| Evergy, Inc. E1VR34.SA | R$202.60 41.06 USD |
+0.62
|
R$93.81B 19.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.81B 19.01B USD | 20.40 | R$9.93 2.01 USD | ||
| NiSource Inc. NOU.F | €35.60 38.92 USD |
+0.56
|
€16.85B 18.42B USD | €1.00 1.09 USD | €34.80 38.04 USD | €35.60 38.92 USD | €16.85B 18.42B USD | 21.70 | €1.64 1.79 USD | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $8.03 — |
+0.5
|
$18.37B — | $264.00 — | $7.96 — | $7.96 — | $18.37B — | 6.47 | $1.24 — | ||
| Fortis Inc. FTS-PJ.TO | CA$22.84 16.95 USD |
+1.11
|
CA$24.25B 18B USD | CA$2.30K 1.71K USD | CA$22.54 16.73 USD | CA$22.84 16.95 USD | CA$24.25B 18B USD | 8.81 | CA$2.59 1.92 USD | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| Fortis Inc. FTS-PF.TO | CA$23.80 17.66 USD |
+0.08
|
CA$24.08B 17.87B USD | CA$445.00 330.22 USD | CA$23.80 17.66 USD | CA$23.80 17.66 USD | CA$24.08B 17.87B USD | 9.18 | CA$2.59 1.92 USD | ||
| Fortum Oyj FOT.F | €17.84 19.5 USD |
+0.14
|
€16.24B 17.76B USD | €1.50K 1.64K USD | €17.84 19.5 USD | €17.84 19.5 USD | €16.24B 17.76B USD | 18.38 | €0.97 1.06 USD | ||
| Uniper SE UNPRF | $41.00 — |
0
|
$17.61B — | $5.00 — | $38.58 — | $38.58 — | $17.61B — | 256.25 | $0.16 — | ||
| The Hong Kong and China Gas Company HOKCF | $0.94 — |
0
|
$17.54B — | $100.00 — | $0.87 — | $0.87 — | $17.54B — | 23.50 | $0.04 — | ||
| EDP, S.A. EDP.F | €3.77 4.12 USD |
-1.31
|
€15.88B 17.36B USD | €2.00K 2.19K USD | €3.77 4.12 USD | €3.78 4.13 USD | €15.88B 17.36B USD | 23.56 | €0.16 0.17 USD | ||
| EDP, S.A. EDPA.SG | €36.40 39.79 USD |
-1.62
|
€15.85B 17.33B USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €15.85B 17.33B USD | 22.89 | €1.59 1.74 USD | ||
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||