结果页面 8，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (388)
- 阿根廷 (16)
- 澳大利亚 (24)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (76)
- 智利 (17)
- 中国 (127)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (387)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (64)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (11)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (13)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (66)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公用事业 (1810)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENEL.VI | $7.42 8.11 USD |
-4.75
|
$79.04B 86.4B USD | $0 0 USD | $7.42 8.11 USD | $7.8 8.53 USD | $79.04B 86.4B USD | 11.07 | $0.67 0.73 USD | |
| National Grid plc N1GG34.SA | $64.12 13 USD |
-1.29
|
$376.8B 76.37B USD | $72 14.59 USD | $64.12 13 USD | $65.94 13.36 USD | $376.8B 76.37B USD | 25.54 | $2.51 0.51 USD | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| National Grid plc NNGF.F | $12.6 13.77 USD |
-2.33
|
$61.7B 67.45B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $61.7B 67.45B USD | 26.25 | $0.48 0.52 USD | |
| National Grid plc NNGD.F | $61 66.68 USD |
0
|
$61.69B 67.43B USD | $7 7.65 USD | $61 66.68 USD | $62.5 68.32 USD | $61.69B 67.43B USD | 25.20 | $2.42 2.65 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $305.66 61.95 USD |
0
|
$326.44B 66.16B USD | $0 0 USD | $305.66 61.95 USD | $305.66 61.95 USD | $326.44B 66.16B USD | 19.45 | $15.71 3.18 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| American Electric Power Company, Inc. AEPC.VI | $99 108.22 USD |
+1.02
|
$52.86B 57.79B USD | $304 332.31 USD | $98.5 107.67 USD | $100 109.31 USD | $52.86B 57.79B USD | 19.33 | $5.12 5.6 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$975.79B 57.78B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $975.79B 57.78B USD | 26.11 | $43.85 2.6 USD | |
| American Electric Power Company, Inc. AEP.F | $98 107.13 USD |
+2.62
|
$52.33B 57.2B USD | $22 24.05 USD | $98 107.13 USD | $99.5 108.77 USD | $52.33B 57.2B USD | 19.36 | $5.06 5.53 USD | |
| Dominion Energy, Inc. D1OM34.SA | $162.24 32.88 USD |
-1.05
|
$276.53B 56.05B USD | $13 2.63 USD | $160.69 32.57 USD | $162.24 32.88 USD | $276.53B 56.05B USD | 26.16 | $6.2 1.26 USD | |
| Constellation Energy Corporation E7S.F | $160.86 175.84 USD |
-8.56
|
$50.4B 55.09B USD | $470 513.77 USD | $152.56 166.77 USD | $171.06 186.99 USD | $50.4B 55.09B USD | 14.94 | $10.76 11.76 USD | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Exelon Corporation E1XC34.SA | $267.42 54.2 USD |
+0.94
|
$269.97B 54.72B USD | $10 2.03 USD | $267.42 54.2 USD | $272.5 55.23 USD | $269.97B 54.72B USD | 19.37 | $13.8 2.8 USD | |
| Exelon Corporation EXC.MX | $793.89 47.01 USD |
0
|
$913.02B 54.06B USD | $0 0 USD | $793.89 47.01 USD | $793.89 47.01 USD | $913.02B 54.06B USD | 16.26 | $48.82 2.89 USD | |
| Sempra SRE.MX | $1,367 80.94 USD |
-5.53
|
$891.17B 52.77B USD | $6 0.36 USD | $1,367 80.94 USD | $1,367 80.94 USD | $891.17B 52.77B USD | 15.50 | $88.17 5.22 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Sempra S1RE34.SA | $96.3 19.52 USD |
-4.75
|
$251.12B 50.9B USD | $384 77.83 USD | $96.3 19.52 USD | $96.3 19.52 USD | $251.12B 50.9B USD | 15.48 | $6.22 1.26 USD | |
| Engie SA GZFB.F | $18.7 20.44 USD |
+2.19
|
$45.98B 50.26B USD | $120 131.18 USD | $18.7 20.44 USD | $18.7 20.44 USD | $45.98B 50.26B USD | 11.33 | $1.65 1.8 USD | |
| Engie SA ENGI.VI | $18.65 20.39 USD |
-1.32
|
$45.98B 50.26B USD | $200 218.63 USD | $18.65 20.39 USD | $18.81 20.56 USD | $45.98B 50.26B USD | 11.30 | $1.65 1.8 USD | |
| Engie SA GZF.F | $18.46 20.18 USD |
-2.48
|
$45.98B 50.26B USD | $3.99K 4.36K USD | $18.45 20.16 USD | $18.84 20.59 USD | $45.98B 50.26B USD | 11.18 | $1.65 1.8 USD | |
| Xcel Energy Inc. XEL.MX | $1,403 83.07 USD |
0
|
$806.1B 47.73B USD | $0 0 USD | $1,403 83.07 USD | $1,403 83.07 USD | $806.1B 47.73B USD | 20.44 | $68.61 4.06 USD | |
| Exelon Corporation PEO.F | $43.12 47.13 USD |
+2.64
|
$43.53B 47.58B USD | $25 27.33 USD | $42.42 46.37 USD | $43.12 47.13 USD | $43.53B 47.58B USD | 19.42 | $2.22 2.43 USD | |
| Dominion Energy, Inc. DOD.F | $50.56 55.27 USD |
+0.72
|
$43.09B 47.1B USD | $400 437.25 USD | $50.56 55.27 USD | $50.56 55.27 USD | $43.09B 47.1B USD | 25.40 | $1.99 2.18 USD | |
| Dominion Energy, Inc. DOEN.VI | $50.44 55.14 USD |
-0.59
|
$42.99B 46.99B USD | $0 0 USD | $50.12 54.79 USD | $51.5 56.3 USD | $42.99B 46.99B USD | 24.97 | $2.02 2.21 USD | |
| Exelon Corporation EXEC.VI | $42.39 46.33 USD |
-0.7
|
$42.79B 46.77B USD | $243 265.63 USD | $42.39 46.33 USD | $43.36 47.39 USD | $42.79B 46.77B USD | 18.83 | $2.25 2.46 USD | |
| Xcel Energy Inc. X1EL34.SA | $197.8 40.09 USD |
-2.27
|
$227.29B 46.07B USD | $93 18.85 USD | $197.8 40.09 USD | $197.8 40.09 USD | $227.29B 46.07B USD | 20.41 | $9.69 1.96 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Sempra SE4.F | $63.54 69.46 USD |
-2.28
|
$41.42B 45.28B USD | $90 98.38 USD | $63.54 69.46 USD | $63.54 69.46 USD | $41.42B 45.28B USD | 15.88 | $4 4.37 USD | |
| Sempra SREN.VI | $61.86 67.62 USD |
-4.86
|
$40.33B 44.08B USD | $372 406.65 USD | $61.86 67.62 USD | $63.88 69.83 USD | $40.33B 44.08B USD | 15.27 | $4.05 4.43 USD | |
| Xcel Energy Inc. XCEL.VI | $64.47 70.47 USD |
-1.1
|
$37.04B 40.49B USD | $149 162.88 USD | $64.21 70.19 USD | $65.99 72.14 USD | $37.04B 40.49B USD | 20.46 | $3.15 3.44 USD | |
| E.ON SE ENAKF | $15.1 — |
0
|
$40.47B — | $351 — | $14.5 — | $14.5 — | $40.47B — | 7.98 | $1.89 — | |
| E.ON SE EOAN.PR | $358.85 15.48 USD |
-0.32
|
$937.7B 40.46B USD | $653 28.17 USD | $358.85 15.48 USD | $367.75 15.87 USD | $937.7B 40.46B USD | 8.30 | $43.21 1.86 USD | |
| E.ON SE EOAN.VI | $13.97 15.27 USD |
-4.32
|
$36.65B 40.06B USD | $600 655.88 USD | $13.97 15.27 USD | $14.72 16.09 USD | $36.65B 40.06B USD | 8.07 | $1.73 1.89 USD | |
| E.ON SE EOAA.F | $13.9 15.19 USD |
-2.8
|
$36.65B 40.06B USD | $55 60.12 USD | $13.9 15.19 USD | $14.3 15.63 USD | $36.65B 40.06B USD | 8.03 | $1.73 1.89 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $310 62.83 USD |
0
|
$197.01B 39.93B USD | $0 0 USD | $310 62.83 USD | $310 62.83 USD | $197.01B 39.93B USD | 22.77 | $13.61 2.76 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $73 79.8 USD |
-1.35
|
$36.39B 39.78B USD | $100 109.31 USD | $73 79.8 USD | $73 79.8 USD | $36.39B 39.78B USD | 22.81 | $3.2 3.5 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $72.5 79.25 USD |
-2.68
|
$36.15B 39.51B USD | $140 153.04 USD | $72.5 79.25 USD | $74 80.89 USD | $36.15B 39.51B USD | 22.30 | $3.25 3.55 USD | |
| Xcel Energy Inc. NRN.F | $62.78 68.63 USD |
+1.26
|
$36.07B 39.43B USD | $20 21.86 USD | $62.78 68.63 USD | $64.58 70.59 USD | $36.07B 39.43B USD | 20.18 | $3.11 3.4 USD | |
| Consolidated Edison, Inc. ED.VI | $101.85 111.34 USD |
0
|
$35.96B 39.31B USD | $91 99.48 USD | $101.3 110.73 USD | $103.5 113.14 USD | $35.96B 39.31B USD | 21.17 | $4.81 5.26 USD | |
| Consolidated Edison, Inc. EDC.F | $101.45 110.9 USD |
+0.25
|
$35.82B 39.16B USD | $60 65.59 USD | $101.45 110.9 USD | $101.45 110.9 USD | $35.82B 39.16B USD | 21.35 | $4.75 5.19 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $47,400 56.03 USD |
-3.95
|
$32.4T 38.3B USD | $21 0.02 USD | $47,350 55.97 USD | $47,825 56.53 USD | $32.4T 38.3B USD | 37.87 | $1.25K 1.48 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| PG&E Corporation PCG.F | $15.29 16.71 USD |
-3.26
|
$33.54B 36.66B USD | $310 338.87 USD | $15.29 16.71 USD | $15.29 16.71 USD | $33.54B 36.66B USD | 14.70 | $1.04 1.14 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| Entergy Corporation ETY.F | $76.5 83.62 USD |
+0.66
|
$32.95B 36.02B USD | $13 14.21 USD | $76 83.08 USD | $76.5 83.62 USD | $32.95B 36.02B USD | 34.45 | $2.22 2.43 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. A1WK34.SA | $214.2 43.41 USD |
-0.97
|
$167.09B 33.87B USD | $141 28.58 USD | $214.2 43.41 USD | $224.7 45.54 USD | $167.09B 33.87B USD | 28.25 | $7.58 1.54 USD | |
| WEC Energy Group, Inc. WIC.F | $97 106.03 USD |
-0.45
|
$30.82B 33.69B USD | $9 9.84 USD | $95 103.85 USD | $97.32 106.38 USD | $30.82B 33.69B USD | 22.19 | $4.37 4.78 USD | |
| DTE Energy Company D1TE34.SA | $197 39.93 USD |
0
|
$163.52B 33.14B USD | $0 0 USD | $197 39.93 USD | $197 39.93 USD | $163.52B 33.14B USD | 20.67 | $9.53 1.93 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $293.8 3.55 USD |
-1.79
|
$2.73T 33.06B USD | $343.28K 4.15K USD | $292.2 3.54 USD | $300.95 3.64 USD | $2.73T 33.06B USD | 17.63 | $16.66 0.2 USD | |
| Vistra Corp. 0V6.F | $88.38 96.61 USD |
-10.46
|
$30.21B 33.02B USD | $735 803.45 USD | $84.42 92.28 USD | $98.76 107.96 USD | $30.21B 33.02B USD | 13.94 | $6.34 6.93 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWE.MI | $37.5 40.99 USD |
0
|
$28.27B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27B 30.9B USD | 0 | $0 0 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. AWK.VI | $138.3 151.18 USD |
+0.22
|
$26.97B 29.48B USD | $135 147.57 USD | $134.95 147.52 USD | $140.2 153.26 USD | $26.97B 29.48B USD | 27.99 | $4.94 5.4 USD | |
| American Water Works Company, Inc. AWC.DE | $138.25 151.13 USD |
-0.07
|
$26.96B 29.47B USD | $949 1.04K USD | $134.85 147.41 USD | $140.7 153.8 USD | $26.96B 29.47B USD | 28.32 | $4.88 5.33 USD | |
| PPL Corporation P1PL34.SA | $192.66 39.05 USD |
+0.53
|
$145.21B 29.43B USD | $0 0 USD | $192.66 39.05 USD | $192.66 39.05 USD | $145.21B 29.43B USD | 30.10 | $6.4 1.3 USD | |
| American Water Works Company, Inc. AWC.F | $134.55 147.08 USD |
-1.36
|
$26.24B 28.68B USD | $21 22.96 USD | $134.55 147.08 USD | $137.5 150.31 USD | $26.24B 28.68B USD | 27.57 | $4.88 5.33 USD | |
| Endesa, S.A. ELE.VI | $24.77 27.08 USD |
-2.86
|
$26.22B 28.66B USD | $406 443.81 USD | $24.77 27.08 USD | $25.65 28.04 USD | $26.22B 28.66B USD | 13.91 | $1.78 1.95 USD | |
| Endesa ELEZF | $23.42 — |
0
|
$28.58B — | $50 — | $19.55 — | $19.55 — | $28.58B — | 12.07 | $1.94 — | |
| Atmos Energy Corporation A1TM34.SA | $441.7 89.53 USD |
0
|
$140.22B 28.42B USD | $0 0 USD | $441.7 89.53 USD | $441.7 89.53 USD | $140.22B 28.42B USD | 22.46 | $19.66 3.98 USD | |
| Endesa, S.A. ENA.DE | $24.4 26.67 USD |
-4.54
|
$25.88B 28.29B USD | $9.18K 10.03K USD | $24.4 26.67 USD | $25.75 28.15 USD | $25.88B 28.29B USD | 13.70 | $1.78 1.95 USD | |
| Endesa, S.A. ENAA.F | $12.2 13.34 USD |
-2.4
|
$25.88B 28.29B USD | $10 10.93 USD | $12.2 13.34 USD | $12.7 13.88 USD | $25.88B 28.29B USD | 13.70 | $0.89 0.97 USD | |
| Endesa, S.A. ENA.F | $24.41 26.68 USD |
-4.12
|
$25.88B 28.29B USD | $650 710.54 USD | $24.41 26.68 USD | $25.34 27.7 USD | $25.88B 28.29B USD | 13.71 | $1.78 1.95 USD | |
| FirstEnergy Corp. F1EC34.SA | $240.06 48.66 USD |
+0.74
|
$138.54B 28.08B USD | $0 0 USD | $240.06 48.66 USD | $240.06 48.66 USD | $138.54B 28.08B USD | 25.05 | $9.58 1.94 USD | |
| DTE Energy Company DGY.F | $123 134.46 USD |
-1.6
|
$25.52B 27.9B USD | $6 6.56 USD | $123 134.46 USD | $125 136.64 USD | $25.52B 27.9B USD | 20.06 | $6.13 6.7 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.16 28.6 USD |
+0.54
|
$25.13B 27.47B USD | $200 218.63 USD | $26.16 28.6 USD | $26.22 28.66 USD | $25.13B 27.47B USD | 13.08 | $2 2.19 USD | |
| Ameren Corporation AE4.F | $91.5 100.02 USD |
+1.1
|
$24.72B 27.02B USD | $30 32.79 USD | $91.5 100.02 USD | $91.5 100.02 USD | $24.72B 27.02B USD | 22.87 | $4 4.37 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $25.68 28.07 USD |
-1.98
|
$24.67B 26.97B USD | $0 0 USD | $25.62 28.01 USD | $26.26 28.71 USD | $24.67B 26.97B USD | 12.83 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.05 5.52 USD |
-1.94
|
$24.27B 26.53B USD | $400 437.25 USD | $5.05 5.52 USD | $5.15 5.63 USD | $24.27B 26.53B USD | 12.62 | $0.4 0.44 USD | |
| RWE Aktiengesellschaft RWNFF | $35.68 — |
0
|
$26.4B — | $200 — | $35.06 — | $35.25 — | $26.4B — | 4.73 | $7.54 — | |
| RWE Aktiengesellschaft RWE.PR | $827.3 35.69 USD |
-3.74
|
$611.7B 26.39B USD | $205 8.84 USD | $827.3 35.69 USD | $860 37.11 USD | $611.7B 26.39B USD | 4.79 | $172.57 7.45 USD | |
| PPL Corporation PP9.F | $32.61 35.64 USD |
+2.79
|
$24.1B 26.34B USD | $60 65.59 USD | $32.61 35.64 USD | $32.61 35.64 USD | $24.1B 26.34B USD | 29.91 | $1.09 1.19 USD | |
| RWE Aktiengesellschaft RWE.VI | $32.24 35.24 USD |
-5.54
|
$23.9B 26.13B USD | $332 362.92 USD | $32.24 35.24 USD | $34.36 37.56 USD | $23.9B 26.13B USD | 4.66 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWEA.F | $32 34.98 USD |
-3.61
|
$23.9B 26.13B USD | $33 36.07 USD | $32 34.98 USD | $33.6 36.73 USD | $23.9B 26.13B USD | 4.63 | $6.91 7.55 USD | |
| CEZ, a. s. CEZ.F | $43.74 47.81 USD |
-3.14
|
$23.66B 25.87B USD | $180 196.76 USD | $43.74 47.81 USD | $45.14 49.34 USD | $23.66B 25.87B USD | 19.70 | $2.22 2.43 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| CEZ, a. s. CEZ.WA | $178.3 45.32 USD |
-4.65
|
$100.06B 25.43B USD | $1.32K 336.02 USD | $177.1 45.01 USD | $191.8 48.75 USD | $100.06B 25.43B USD | 19.08 | $9.34 2.37 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| VERBUND AG OEZVF | $76.73 — |
0
|
$24.82B — | $36 — | $73.15 — | $73.15 — | $24.82B — | 13.02 | $5.89 — | |
| VERBUND AG OEZVY | $14.1 — |
-8.8
|
$24.82B — | $2.85K — | $14.1 — | $14.4 — | $24.82B — | 11.94 | $1.18 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $37,125 43.88 USD |
-4.07
|
$20.86T 24.66B USD | $1.66K 1.96 USD | $36,975 43.71 USD | $37,350 44.15 USD | $20.86T 24.66B USD | 10.81 | $3.43K 4.06 USD | |
| VERBUND AG OEWA.F | $65.1 71.16 USD |
-5.1
|
$22.48B 24.57B USD | $500 546.57 USD | $65.1 71.16 USD | $68.35 74.72 USD | $22.48B 24.57B USD | 12.05 | $5.4 5.9 USD | |
| VERBUND AG OEW.F | $13.5 14.76 USD |
+5.47
|
$22.48B 24.57B USD | $200 218.63 USD | $13.5 14.76 USD | $13.5 14.76 USD | $22.48B 24.57B USD | 12.49 | $1.08 1.18 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Atmos Energy Corporation AEO.F | $139.75 152.77 USD |
+0.29
|
$22.18B 24.25B USD | $70 76.52 USD | $139.75 152.77 USD | $139.75 152.77 USD | $22.18B 24.25B USD | 22.11 | $6.32 6.91 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| Edison International E1IX34.SA | $148.05 30.01 USD |
0
|
$118.76B 24.07B USD | $0 0 USD | $148.05 30.01 USD | $148.05 30.01 USD | $118.76B 24.07B USD | 15.86 | $9.33 1.89 USD | |
| SSE plc SCTA.F | $19.1 20.88 USD |
+3.24
|
$21.74B 23.76B USD | $400 437.25 USD | $19.1 20.88 USD | $19.1 20.88 USD | $21.74B 23.76B USD | 9.27 | $2.06 2.25 USD | |
| SSE plc SCT.F | $19.2 20.99 USD |
-1.54
|
$21.74B 23.76B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $21.74B 23.76B USD | 9.32 | $2.06 2.25 USD | |
| SSE SSEZF | $19.86 — |
-2.69
|
$23.7B — | $100 — | $20.41 — | $20.41 — | $23.7B — | 8.78 | $2.26 — | |
| CenterPoint Energy, Inc. HOU.F | $33.2 36.29 USD |
+1.22
|
$21.67B 23.69B USD | $70 76.52 USD | $33.2 36.29 USD | $33.2 36.29 USD | $21.67B 23.69B USD | 23.21 | $1.43 1.56 USD | |
| FirstEnergy Corp. FE7.F | $37 40.45 USD |
+1.65
|
$21.35B 23.34B USD | $170 185.83 USD | $36.6 40.01 USD | $37 40.45 USD | $21.35B 23.34B USD | 24.02 | $1.54 1.68 USD | |
| Fortis Inc. 12F.F | $42.44 46.39 USD |
-0.26
|
$21.29B 23.27B USD | $500 546.57 USD | $42.44 46.39 USD | $43.4 47.44 USD | $21.29B 23.27B USD | 20.40 | $2.08 2.27 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $9.46M 408.19K USD | $1,085 46.81 USD | $1,085 46.81 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||