结果页面 8，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (301)
- 阿根廷 (14)
- 澳大利亚 (21)
- 奥地利 (29)
- 比利时 (2)
- 巴西 (78)
- 加拿大 (57)
- 智利 (15)
- 中国 (129)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (15)
- 德国 (345)
- 希腊 (4)
- 香港 (57)
- 匈牙利 (4)
- 印度 (64)
- 印度尼西亚 (10)
- 以色列 (14)
- 意大利 (17)
- 日本 (39)
- 马来西亚 (11)
- 墨西哥 (12)
- 荷兰 (1)
- 新西兰 (5)
- 挪威 (10)
- 波兰 (12)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (69)
- 新加坡 (11)
- 南非 (1)
- 韩国 (17)
- 西班牙 (15)
- 苏里南 (4)
- 瑞典 (7)
- 瑞士 (3)
- 台湾 (8)
- 泰国 (69)
- 东帝汶 (1)
- 土耳其 (20)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
公用事业 (1542)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xcel Energy Inc.
NRN.DE
DE
|
€68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
Exelon Corporation
E1XC34.SA
BR
|
R$236.00 47.83 USD |
0
|
R$241.48B 48.94B USD | R$0.00 0 USD | R$236.00 47.83 USD | R$236.00 47.83 USD | R$241.48B 48.94B USD | 16.89 | R$13.97 2.83 USD | ||
|
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
|
Xcel Energy Inc.
NRN.F
DE
|
€67.00 77.34 USD |
0
|
€41.83B 48.28B USD | €20.00 23.09 USD | €67.00 77.34 USD | €67.00 77.34 USD | €41.83B 48.28B USD | 22.40 | €2.99 3.45 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,420.00 17.76 USD |
-1.62
|
HUF 17.26T 47.73B USD | HUF 4.00 0.01 USD | HUF 6,420.00 17.76 USD | HUF 6,420.00 17.76 USD | HUF 17.26T 47.73B USD | 13.67 | HUF 469.30 1.3 USD | ||
RWE Aktiengesellschaft
RWE.VI
AT
|
€57.12 65.94 USD |
-0.52
|
€40.76B 47.05B USD | €721.00 832.28 USD | €56.40 65.1 USD | €57.40 66.26 USD | €40.76B 47.05B USD | 17.52 | €3.26 3.76 USD | ||
Exelon Corporation
PEO.DE
DE
|
€39.81 45.95 USD |
+0.03
|
€40.73B 47.01B USD | €161.00 185.85 USD | €39.81 45.95 USD | €39.81 45.95 USD | €40.73B 47.01B USD | 16.86 | €2.36 2.72 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€39.80 45.94 USD |
+0.06
|
€40.72B 47B USD | €0.00 0 USD | €39.15 45.19 USD | €39.80 45.94 USD | €40.72B 47B USD | 16.79 | €2.37 2.74 USD | ||
|
RWE Aktiengesellschaft
RWEA.F
DE
|
€57.00 65.8 USD |
+4.59
|
€40.67B 46.95B USD | €38.00 43.86 USD | €56.50 65.22 USD | €57.00 65.8 USD | €40.67B 46.95B USD | 17.48 | €3.26 3.76 USD | ||
Exelon Corporation
PEO.F
DE
|
€39.16 45.2 USD |
-0.51
|
€40.07B 46.25B USD | €1.00 1.15 USD | €39.16 45.2 USD | €39.16 45.2 USD | €40.07B 46.25B USD | 16.59 | €2.36 2.72 USD | ||
Endesa, S.A.
ELE1N.MX
MX
|
MX$759.62 44.98 USD |
0
|
MX$779.15B 46.13B USD | MX$0.00 0 USD | MX$759.62 44.98 USD | MX$759.62 44.98 USD | MX$779.15B 46.13B USD | 16.92 | MX$44.89 2.66 USD | ||
|
Endesa, S.A.
ELE.VI
AT
|
€38.14 44.03 USD |
0
|
€39.12B 45.16B USD | €0.00 0 USD | €37.85 43.69 USD | €38.14 44.03 USD | €39.12B 45.16B USD | 16.95 | €2.25 2.6 USD | ||
|
Endesa, S.A.
ENA.DE
DE
|
€38.01 43.88 USD |
+0.34
|
€38.99B 45B USD | €425.00 490.59 USD | €37.91 43.76 USD | €38.10 43.98 USD | €38.99B 45B USD | 16.89 | €2.25 2.6 USD | ||
Endesa, S.A.
ENA.F
DE
|
€38.01 43.88 USD |
+2.48
|
€38.99B 45B USD | €500.00 577.17 USD | €38.01 43.88 USD | €38.07 43.95 USD | €38.99B 45B USD | 16.89 | €2.25 2.6 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€18.90 21.82 USD |
0
|
€38.77B 44.76B USD | €15.00 17.32 USD | €18.90 21.82 USD | €19.00 21.93 USD | €38.77B 44.76B USD | 16.87 | €1.12 1.29 USD | ||
PUBLIC SERVICE ENT. GROUP INC.R
PSE.DE
DE
|
€74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,384.80 59.75 USD |
+2.05
|
CZK 988.14B 42.63B USD | CZK 286.00 12.34 USD | CZK 1,365.60 58.92 USD | CZK 1,385.20 59.77 USD | CZK 988.14B 42.63B USD | 17.54 | CZK 78.93 3.41 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
SSE
SSEZF
US
|
$33.87 — |
+5.5
|
$40.85B — | $7.32K — | $31.95 — | $32.10 — | $40.85B — | 24.01 | $1.41 — | ||
|
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€68.98 79.63 USD |
+0.09
|
€34.37B 39.68B USD | €0.00 0 USD | €68.08 78.59 USD | €68.98 79.63 USD | €34.37B 39.68B USD | 17.59 | €3.92 4.52 USD | ||
|
Consolidated Edison, Inc.
EDC.DE
DE
|
€92.88 107.21 USD |
-1.48
|
€34.23B 39.51B USD | €220.00 253.95 USD | €92.88 107.21 USD | €92.88 107.21 USD | €34.23B 39.51B USD | 18.10 | €5.13 5.92 USD | ||
|
Consolidated Edison, Inc.
ED.VI
AT
|
€92.80 107.12 USD |
-1.55
|
€34.20B 39.48B USD | €0.00 0 USD | €92.18 106.41 USD | €92.80 107.12 USD | €34.20B 39.48B USD | 18.05 | €5.14 5.93 USD | ||
|
Consolidated Edison, Inc.
EDC.F
DE
|
€92.14 106.36 USD |
-0.82
|
€33.96B 39.2B USD | €116.00 133.9 USD | €92.14 106.36 USD | €92.14 106.36 USD | €33.96B 39.2B USD | 17.99 | €5.12 5.91 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€67.50 77.92 USD |
-0.09
|
€33.64B 38.83B USD | €20.00 23.09 USD | €67.50 77.92 USD | €67.50 77.92 USD | €33.64B 38.83B USD | 17.30 | €3.90 4.5 USD | ||
|
SSE plc
SCT.F
DE
|
€27.80 32.09 USD |
0
|
€33.53B 38.7B USD | €3.00 3.46 USD | €27.80 32.09 USD | €27.80 32.09 USD | €33.53B 38.7B USD | 22.78 | €1.22 1.41 USD | ||
|
SSE plc
SCTA.F
DE
|
€27.80 32.09 USD |
+2.21
|
€33.53B 38.7B USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €33.53B 38.7B USD | 22.78 | €1.22 1.41 USD | ||
Endesa
ELEZF
US
|
$36.55 — |
+3.1
|
$37.54B — | $200.00 — | $36.55 — | $36.55 — | $37.54B — | 14.11 | $2.59 — | ||
|
PG&E Corporation
PCG.DE
DE
|
€14.70 16.97 USD |
0
|
€32.37B 37.37B USD | €10.00 11.54 USD | €14.70 16.97 USD | €14.70 16.97 USD | €32.37B 37.37B USD | 13.24 | €1.11 1.28 USD | ||
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$282.75 57.31 USD |
0
|
R$184.20B 37.33B USD | R$0.00 0 USD | R$282.75 57.31 USD | R$282.75 57.31 USD | R$184.20B 37.33B USD | 22.12 | R$12.78 2.59 USD | ||
|
PG&E Corporation
PCG.F
DE
|
€14.60 16.85 USD |
+1.39
|
€32.15B 37.11B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.60 16.85 USD | €32.15B 37.11B USD | 13.15 | €1.11 1.28 USD | ||
|
WEC Energy Group, Inc.
WIC.F
DE
|
€97.00 111.97 USD |
-1.02
|
€31.60B 36.47B USD | €258.00 297.82 USD | €97.00 111.97 USD | €97.00 111.97 USD | €31.60B 36.47B USD | 22.50 | €4.31 4.98 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€51.50 59.45 USD |
-1.25
|
€27.65B 31.91B USD | €510.00 588.71 USD | €51.50 59.45 USD | €51.70 59.68 USD | €27.65B 31.91B USD | 23.19 | €2.22 2.56 USD | ||
Ørsted A/S
D2G.F
DE
|
€20.91 24.14 USD |
+0.19
|
€27.62B 31.89B USD | €25.00 28.86 USD | €20.91 24.14 USD | €20.93 24.16 USD | €27.62B 31.89B USD | 0 | -€0.32 -0.3 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$186.20 37.74 USD |
-0.81
|
R$154.94B 31.4B USD | R$4.00 0.81 USD | R$186.20 37.74 USD | R$187.15 37.93 USD | R$154.94B 31.4B USD | 23.93 | R$7.78 1.58 USD | ||
|
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€29.36 33.89 USD |
-0.54
|
€27.20B 31.4B USD | €0.00 0 USD | €29.32 33.85 USD | €29.50 34.05 USD | €27.20B 31.4B USD | 13.22 | €2.22 2.56 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€29.28 33.8 USD |
-0.61
|
€27.12B 31.31B USD | €145.00 167.38 USD | €29.28 33.8 USD | €29.28 33.8 USD | €27.12B 31.31B USD | 13.18 | €2.22 2.56 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.70 6.58 USD |
-1.72
|
€26.40B 30.48B USD | €90.00 103.89 USD | €5.70 6.58 USD | €5.75 6.64 USD | €26.40B 30.48B USD | 12.95 | €0.44 0.51 USD | ||
Ørsted A/S
D2G1.F
DE
|
€6.65 7.68 USD |
+3.1
|
€26.36B 30.42B USD | €60.00 69.26 USD | €6.65 7.68 USD | €6.65 7.68 USD | €26.36B 30.42B USD | 0 | -€0.11 -0.1 USD | ||
DTE Energy Company
DGY.F
DE
|
€125.40 144.75 USD |
-0.36
|
€26.09B 30.11B USD | €3.00 3.46 USD | €125.40 144.75 USD | €125.40 144.75 USD | €26.09B 30.11B USD | 23.88 | €5.25 6.06 USD | ||
|
Ameren Corporation
AE4.F
DE
|
€92.94 107.28 USD |
-0.62
|
€25.72B 29.69B USD | €319.00 368.23 USD | €92.94 107.28 USD | €92.94 107.28 USD | €25.72B 29.69B USD | 19.36 | €4.80 5.54 USD | ||
CEZ, a. s.
CEZ.WA
PL
|
PLN 213.00 54.14 USD |
-1.93
|
PLN 114.34B 29.06B USD | PLN 10.15K 2.58K USD | PLN 213.00 54.14 USD | PLN 219.00 55.66 USD | PLN 114.34B 29.06B USD | 22.51 | PLN 9.46 2.4 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$247.37 50.14 USD |
+0.66
|
R$143.09B 29B USD | R$0.00 0 USD | R$247.37 50.14 USD | R$247.37 50.14 USD | R$143.09B 29B USD | 26.26 | R$9.42 1.91 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$428.00 86.75 USD |
-0.93
|
R$142.88B 28.96B USD | R$2.00 0.41 USD | R$428.00 86.75 USD | R$429.00 86.95 USD | R$142.88B 28.96B USD | 20.59 | R$20.78 4.21 USD | ||
|
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 19,050.00 22.52 USD |
+3.48
|
ARS 24.46T 28.91B USD | ARS 216.00 0.26 USD | ARS 18,900.00 22.34 USD | ARS 19,210.00 22.71 USD | ARS 24.46T 28.91B USD | 2.97 | ARS 6.40K 7.56 USD | ||
|
Fortis Inc.
12F.F
DE
|
€48.57 56.07 USD |
-0.55
|
€24.73B 28.55B USD | €1.50K 1.73K USD | €48.57 56.07 USD | €48.57 56.07 USD | €24.73B 28.55B USD | 23.12 | €2.10 2.42 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$186.00 37.7 USD |
+0.51
|
R$139.94B 28.36B USD | R$0.00 0 USD | R$186.00 37.7 USD | R$186.00 37.7 USD | R$139.94B 28.36B USD | 22.32 | R$8.33 1.69 USD | ||
|
Edison International
EIX.F
DE
|
€62.82 72.52 USD |
+0.58
|
€24.17B 27.9B USD | €285.00 328.99 USD | €62.18 71.78 USD | €62.88 72.58 USD | €24.17B 27.9B USD | 7.90 | €7.95 9.18 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$178.20 36.12 USD |
0
|
R$137.14B 27.8B USD | R$0.00 0 USD | R$178.20 36.12 USD | R$178.20 36.12 USD | R$137.14B 27.8B USD | 7.57 | R$23.54 4.77 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€144.05 166.28 USD |
-0.83
|
€24.04B 27.76B USD | €20.00 23.09 USD | €144.05 166.28 USD | €144.05 166.28 USD | €24.04B 27.76B USD | 20.51 | €7.02 8.1 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€36.44 42.06 USD |
-0.63
|
€23.84B 27.52B USD | €20.00 23.09 USD | €36.44 42.06 USD | €36.44 42.06 USD | €23.84B 27.52B USD | 25.84 | €1.41 1.63 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET5.SA
BR
|
R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$638.61 129.44 USD |
+2.05
|
R$134.74B 27.31B USD | R$10.00 2.03 USD | R$638.61 129.44 USD | R$638.61 129.44 USD | R$134.74B 27.31B USD | 137.04 | R$4.66 0.94 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
|
PPL Corporation
PP9.DE
DE
|
€30.84 35.6 USD |
-0.61
|
€23.20B 26.78B USD | €25.00 28.86 USD | €30.84 35.6 USD | €30.84 35.6 USD | €23.20B 26.78B USD | 21.87 | €1.41 1.63 USD | ||
|
FirstEnergy Corp.
FE7.F
DE
|
€40.09 46.28 USD |
+0.38
|
€23.19B 26.77B USD | €15.00 17.32 USD | €40.09 46.28 USD | €40.09 46.28 USD | €23.19B 26.77B USD | 25.21 | €1.59 1.84 USD | ||
|
PPL Corporation
PP9.F
DE
|
€30.50 35.21 USD |
-0.46
|
€22.95B 26.49B USD | €52.00 60.03 USD | €30.50 35.21 USD | €30.50 35.21 USD | €22.95B 26.49B USD | 21.63 | €1.41 1.63 USD | ||
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.77 | $4.52 — | ||
|
NRG Energy, Inc.
NRA.DE
DE
|
€107.25 123.8 USD |
+0.47
|
€22.63B 26.12B USD | €76.00 87.73 USD | €107.25 123.8 USD | €107.25 123.8 USD | €22.63B 26.12B USD | 137.50 | €0.78 0.9 USD | ||
|
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$162.24 32.88 USD |
0
|
R$126.73B 25.69B USD | R$0.00 0 USD | R$162.24 32.88 USD | R$162.24 32.88 USD | R$126.73B 25.69B USD | 22.47 | R$7.22 1.46 USD | ||
Eversource Energy
NWJ.F
DE
|
€59.00 68.11 USD |
-0.84
|
€22.19B 25.61B USD | €134.00 154.68 USD | €59.00 68.11 USD | €59.00 68.11 USD | €22.19B 25.61B USD | 14.60 | €4.04 4.66 USD | ||
|
Snam S.p.A.
SNM0.F
DE
|
€12.70 14.66 USD |
+0.79
|
€22.07B 25.48B USD | €116.00 133.9 USD | €12.70 14.66 USD | €12.70 14.66 USD | €22.07B 25.48B USD | 17.63 | €0.72 0.83 USD | ||
|
NRG Energy, Inc.
NRA.F
DE
|
€104.30 120.4 USD |
+1.76
|
€22.01B 25.4B USD | €20.00 23.09 USD | €104.30 120.4 USD | €105.10 121.32 USD | €22.01B 25.4B USD | 133.71 | €0.78 0.9 USD | ||
|
Eversource Energy
ES.VI
AT
|
€58.50 67.53 USD |
-4.1
|
€22.00B 25.4B USD | €0.00 0 USD | €58.50 67.53 USD | €60.00 69.26 USD | €22.00B 25.4B USD | 14.44 | €4.05 4.68 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€67.60 78.03 USD |
+0.6
|
€21.93B 25.31B USD | €350.00 404.02 USD | €66.60 76.88 USD | €67.60 78.03 USD | €21.93B 25.31B USD | 96.57 | €0.70 0.81 USD | ||
CLP
CLPHF
US
|
$10.01 — |
0
|
$25.29B — | $1.00K — | $9.28 — | $9.40 — | $25.29B — | 18.88 | $0.53 — | ||
Snam S.p.A.
SNM.F
DE
|
€6.39 7.38 USD |
-0.28
|
€21.72B 25.07B USD | €13.00 15.01 USD | €6.36 7.34 USD | €6.43 7.42 USD | €21.72B 25.07B USD | 17.74 | €0.36 0.42 USD | ||
|
Snam S.p.A.
SRG.VI
AT
|
€6.40 7.39 USD |
-0.06
|
€21.63B 24.97B USD | €0.00 0 USD | €6.37 7.35 USD | €6.41 7.4 USD | €21.63B 24.97B USD | 17.77 | €0.36 0.42 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Snam S.p.A
SNMRF
US
|
$7.22 — |
-4.09
|
$24.66B — | $193.00 — | $7.75 — | $7.75 — | $24.66B — | 17.61 | $0.41 — | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€65.80 75.96 USD |
-1.5
|
€21.35B 24.64B USD | €800.00 923.47 USD | €64.60 74.57 USD | €68.00 78.49 USD | €21.35B 24.64B USD | 94.00 | €0.70 0.81 USD | ||
|
American Water Works Company, Inc.
AWK.VI
AT
|
€108.30 125.01 USD |
-1.1
|
€21.15B 24.41B USD | €0.00 0 USD | €107.55 124.15 USD | €108.30 125.01 USD | €21.15B 24.41B USD | 22.19 | €4.88 5.63 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€108.20 124.9 USD |
-1.1
|
€21.13B 24.39B USD | €25.00 28.86 USD | €108.05 124.73 USD | €108.40 125.13 USD | €21.13B 24.39B USD | 22.21 | €4.87 5.62 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.30 9.58 USD |
+6.41
|
€20.97B 24.21B USD | €270.00 311.67 USD | €7.80 9 USD | €8.30 9.58 USD | €20.97B 24.21B USD | 18.04 | €0.46 0.53 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€107.20 123.74 USD |
-2.63
|
€20.93B 24.16B USD | €55.00 63.49 USD | €107.20 123.74 USD | €107.20 123.74 USD | €20.93B 24.16B USD | 21.96 | €4.88 5.63 USD | ||
Hydro One Limited
8H1.F
DE
|
€34.77 40.14 USD |
-0.03
|
€20.87B 24.09B USD | €3.00 3.46 USD | €34.77 40.14 USD | €34.77 40.14 USD | €20.87B 24.09B USD | 24.65 | €1.41 1.63 USD | ||
|
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €50.00 57.72 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.80B 24.01B USD | 12.50 | €0.74 0.85 USD | ||
|
Terna S.p.A.
TRN.VI
AT
|
€10.25 11.83 USD |
+0.1
|
€20.57B 23.74B USD | €0.00 0 USD | €10.21 11.78 USD | €10.25 11.83 USD | €20.57B 23.74B USD | 19.33 | €0.53 0.61 USD | ||
Terna S.p.A.
UEI.F
DE
|
€10.17 11.73 USD |
-0.83
|
€20.55B 23.72B USD | €313.00 361.31 USD | €10.15 11.71 USD | €10.29 11.88 USD | €20.55B 23.72B USD | 19.17 | €0.53 0.61 USD | ||
|
VERBUND AG
OEWA.DE
DE
|
€58.20 67.18 USD |
+0.09
|
€20.22B 23.34B USD | €1.02K 1.18K USD | €57.30 66.14 USD | €58.20 67.18 USD | €20.22B 23.34B USD | 14.80 | €3.93 4.54 USD | ||
|
VERBUND AG
OEW.F
DE
|
€11.60 13.39 USD |
0
|
€20.15B 23.26B USD | €2.00 2.31 USD | €11.60 13.39 USD | €11.60 13.39 USD | €20.15B 23.26B USD | 14.68 | €0.79 0.91 USD | ||
|
VERBUND AG
OEWA.F
DE
|
€57.50 66.37 USD |
-1.79
|
€19.98B 23.06B USD | €128.00 147.75 USD | €57.50 66.37 USD | €58.85 67.93 USD | €19.98B 23.06B USD | 14.63 | €3.93 4.54 USD | ||
|
CLP Holdings Limited
CLP1.F
DE
|
€7.90 9.12 USD |
+0.64
|
€19.96B 23.04B USD | €1.00K 1.15K USD | €7.90 9.12 USD | €7.95 9.18 USD | €19.96B 23.04B USD | 17.17 | €0.46 0.53 USD | ||
|
Uniper SE
UNPRF
US
|
$55.20 — |
0
|
$22.99B — | $100.00 — | $55.20 — | $55.20 — | $22.99B — | 12.13 | $4.55 — | ||
|
VERBUND AG
OEZVY
US
|
$13.15 — |
-8.74
|
$22.84B — | $120.00 — | $13.15 — | $13.15 — | $22.84B — | 14.45 | $0.91 — | ||
CMS Energy Corporation
CSG.F
DE
|
€62.70 72.38 USD |
-1.1
|
€19.37B 22.36B USD | €572.00 660.28 USD | €62.70 72.38 USD | €62.70 72.38 USD | €19.37B 22.36B USD | 20.09 | €3.12 3.6 USD | ||
|
AXIA Energia SA
L3XB.F
DE
|
€8.45 9.75 USD |
0
|
€19.17B 22.13B USD | €550.00 634.88 USD | €8.45 9.75 USD | €8.45 9.75 USD | €19.17B 22.13B USD | 11.57 | €0.73 0.84 USD | ||
|
NiSource Inc.
NOU.F
DE
|
€39.71 45.84 USD |
-0.53
|
€19.04B 21.98B USD | €40.00 46.17 USD | €39.71 45.84 USD | €39.71 45.84 USD | €19.04B 21.98B USD | 22.82 | €1.74 2.01 USD | ||
|
CK Infrastructure Holdings Limited
CKISY
US
|
$43.50 — |
0
|
$21.92B — | $1.00 — | $43.70 — | $43.70 — | $21.92B — | 19.68 | $2.21 — | ||
EDP, S.A.
EDPA.F
DE
|
€44.80 51.71 USD |
+2.75
|
€18.52B 21.38B USD | €200.00 230.87 USD | €44.80 51.71 USD | €44.80 51.71 USD | €18.52B 21.38B USD | 16.65 | €2.69 3.11 USD | ||
|
EDP, S.A.
EDP.F
DE
|
€4.47 5.16 USD |
+2.9
|
€18.49B 21.34B USD | €1.00K 1.15K USD | €4.47 5.16 USD | €4.47 5.16 USD | €18.49B 21.34B USD | 16.56 | €0.27 0.31 USD | ||
|
Fortum Oyj
FOT.F
DE
|
€20.41 23.56 USD |
+0.84
|
€18.31B 21.14B USD | €2.33K 2.69K USD | €20.15 23.26 USD | €20.90 24.13 USD | €18.31B 21.14B USD | 22.18 | €0.92 1.06 USD | ||
|
EDP, S.A.
EDPA.SG
DE
|
€44.20 51.02 USD |
-0.9
|
€18.27B 21.09B USD | €0.00 0 USD | €44.00 50.79 USD | €44.80 51.71 USD | €18.27B 21.09B USD | 16.37 | €2.70 3.12 USD | ||
|
Fortum Oyj
FOJCF
US
|
$23.42 — |
0
|
$21.01B — | $1.50K — | $23.81 — | $23.81 — | $21.01B — | 22.09 | $1.06 — | ||
|
Tenaga Nasional Berhad
TNABF
US
|
$3.36 — |
-4
|
$20.83B — | $100.00 — | $3.85 — | $3.85 — | $20.83B — | 16.80 | $0.20 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTO.MC
ES
|
€8.75 10.1 USD |
0
|
€18.00B 20.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 20.78B USD | 0 | €0.00 0 USD | ||
|
Tenaga Nasional Berhad
TNABY
US
|
$14.07 — |
0
|
$20.50B — | $27.00 — | $13.30 — | $13.30 — | $20.50B — | 17.37 | $0.81 — | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$212.46 43.06 USD |
0
|
R$97.95B 19.85B USD | R$0.00 0 USD | R$212.46 43.06 USD | R$212.46 43.06 USD | R$97.95B 19.85B USD | 22.08 | R$9.62 1.95 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||