Страница результатов 8 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (14)
- Австралия (21)
- Австрия (29)
- Бельгия (2)
- Бразилия (78)
- Канада (57)
- Чили (15)
- Китай (129)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (343)
- Греция (4)
- Гонконг (57)
- Венгрия (4)
- Индия (64)
- Индонезия (10)
- Израиль (14)
- Италия (17)
- Япония (39)
- Малайзия (11)
- Мексика (12)
- Нидерланды (1)
- Новая Зеландия (5)
- Норвегия (10)
- Польша (12)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (11)
- Южная Африка (1)
- Южная Корея (17)
- Испания (15)
- Суринам (4)
- Швеция (7)
- Швейцария (3)
- Тайвань (7)
- Таиланд (69)
- Тимор-Лешти (1)
- Турция (20)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (4)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (24)
Коммунальные услуги (1539)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endesa, S.A.
ENAA.F
DE
|
€19.30 22.28 USD |
+2.12
|
€39.49B 45.59B USD | €15.00 17.32 USD | €19.20 22.16 USD | €19.30 22.28 USD | €39.49B 45.59B USD | 17.07 | €1.13 1.3 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,398.00 60.32 USD |
0
|
CZK 997.56B 43.04B USD | CZK 2.00 0.09 USD | CZK 1,398.00 60.32 USD | CZK 1,398.00 60.32 USD | CZK 997.56B 43.04B USD | 17.63 | CZK 79.27 3.42 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
Consolidated Edison, Inc.
EDC.DE
DE
|
€96.70 111.62 USD |
-0.74
|
€35.64B 41.14B USD | €1.00 1.15 USD | €96.70 111.62 USD | €96.70 111.62 USD | €35.64B 41.14B USD | 18.59 | €5.20 6 USD | ||
Consolidated Edison, Inc.
ED.VI
AT
|
€96.68 111.6 USD |
-0.68
|
€35.63B 41.13B USD | €0.00 0 USD | €96.34 111.21 USD | €98.08 113.22 USD | €35.63B 41.13B USD | 18.55 | €5.21 6.01 USD | ||
|
Consolidated Edison, Inc.
EDC.F
DE
|
€96.16 111 USD |
-2.4
|
€35.44B 40.91B USD | €200.00 230.87 USD | €96.16 111 USD | €96.16 111 USD | €35.44B 40.91B USD | 18.89 | €5.09 5.88 USD | ||
SSE
SSEZF
US
|
$33.72 — |
0
|
$40.68B — | $400.00 — | $32.56 — | $32.56 — | $40.68B — | 24.25 | $1.39 — | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€70.14 80.97 USD |
-1.04
|
€34.95B 40.35B USD | €1.00 1.15 USD | €71.62 82.67 USD | €71.62 82.67 USD | €34.95B 40.35B USD | 17.66 | €3.97 4.58 USD | ||
|
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€70.12 80.94 USD |
-0.99
|
€34.94B 40.34B USD | €0.00 0 USD | €70.08 80.9 USD | €70.54 81.43 USD | €34.94B 40.34B USD | 17.66 | €3.97 4.58 USD | ||
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$303.60 61.53 USD |
0
|
R$197.78B 40.09B USD | R$0.00 0 USD | R$303.60 61.53 USD | R$303.60 61.53 USD | R$197.78B 40.09B USD | 23.48 | R$12.93 2.62 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€69.34 80.04 USD |
-1.14
|
€34.55B 39.89B USD | €64.00 73.88 USD | €69.34 80.04 USD | €69.34 80.04 USD | €34.55B 39.89B USD | 17.46 | €3.97 4.58 USD | ||
|
SSE plc
SCTA.F
DE
|
€28.60 33.01 USD |
-1.38
|
€34.50B 39.82B USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €34.50B 39.82B USD | 23.44 | €1.22 1.41 USD | ||
|
SSE plc
SCT.F
DE
|
€28.50 32.9 USD |
-1.72
|
€34.38B 39.69B USD | €1.10K 1.26K USD | €28.50 32.9 USD | €28.60 33.01 USD | €34.38B 39.69B USD | 23.36 | €1.22 1.41 USD | ||
|
PG&E Corporation
PCG.DE
DE
|
€15.00 17.32 USD |
-0.66
|
€33.03B 38.13B USD | €10.27K 11.86K USD | €15.00 17.32 USD | €15.00 17.32 USD | €33.03B 38.13B USD | 13.27 | €1.13 1.3 USD | ||
|
PG&E Corporation
PCG.F
DE
|
€14.90 17.2 USD |
+0.68
|
€32.81B 37.88B USD | €75.00 86.58 USD | €14.90 17.2 USD | €14.90 17.2 USD | €32.81B 37.88B USD | 13.18 | €1.13 1.3 USD | ||
|
WEC Energy Group, Inc.
WIC.F
DE
|
€99.50 114.86 USD |
-1.49
|
€32.41B 37.41B USD | €4.00 4.62 USD | €99.50 114.86 USD | €99.50 114.86 USD | €32.41B 37.41B USD | 22.71 | €4.38 5.06 USD | ||
Endesa
ELEZF
US
|
$36.55 — |
+3.1
|
$37.39B — | $200.00 — | $36.55 — | $36.55 — | $37.39B — | 14.27 | $2.56 — | ||
CEZ, a. s.
CEZ.F
DE
|
€53.25 61.47 USD |
+2.6
|
€28.59B 33B USD | €2.20K 2.54K USD | €51.40 59.33 USD | €53.25 61.47 USD | €28.59B 33B USD | 24.09 | €2.21 2.55 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$190.19 38.55 USD |
+0.51
|
R$158.26B 32.08B USD | R$0.00 0 USD | R$190.19 38.55 USD | R$190.19 38.55 USD | R$158.26B 32.08B USD | 24.16 | R$7.87 1.6 USD | ||
CEZ, a. s.
CEZ.WA
PL
|
PLN 230.60 58.61 USD |
+3.87
|
PLN 123.79B 31.46B USD | PLN 695.00 176.65 USD | PLN 222.00 56.43 USD | PLN 230.60 58.61 USD | PLN 123.79B 31.46B USD | 24.32 | PLN 9.48 2.41 USD | ||
DTE Energy Company
DGY.F
DE
|
€129.75 149.77 USD |
-1.44
|
€26.99B 31.16B USD | €10.00 11.54 USD | €129.75 149.77 USD | €129.75 149.77 USD | €26.99B 31.16B USD | 24.34 | €5.33 6.15 USD | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$724.61 146.87 USD |
0
|
R$152.88B 30.99B USD | R$0.00 0 USD | R$724.61 146.87 USD | R$724.61 146.87 USD | R$152.88B 30.99B USD | 153.84 | R$4.71 0.95 USD | ||
|
Ameren Corporation
AE4.F
DE
|
€96.94 111.9 USD |
-1.4
|
€26.83B 30.97B USD | €100.00 115.43 USD | €96.94 111.9 USD | €96.94 111.9 USD | €26.83B 30.97B USD | 19.82 | €4.89 5.64 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,536.30 18.59 USD |
+3.33
|
₹2.53T 30.62B USD | ₹263.57K 3.19K USD | ₹1,495.40 18.09 USD | ₹1,546.00 18.7 USD | ₹2.53T 30.62B USD | 158.70 | ₹9.68 0.12 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$447.00 90.6 USD |
0
|
R$149.23B 30.25B USD | R$0.00 0 USD | R$447.00 90.6 USD | R$447.00 90.6 USD | R$149.23B 30.25B USD | 21.23 | R$21.05 4.27 USD | ||
|
NRG Energy, Inc.
NRA.DE
DE
|
€123.90 143.02 USD |
-0.12
|
€26.14B 30.18B USD | €8.00 9.23 USD | €123.90 143.02 USD | €123.90 143.02 USD | €26.14B 30.18B USD | 156.83 | €0.79 0.91 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€28.18 32.53 USD |
+0.93
|
€26.11B 30.13B USD | €450.00 519.45 USD | €28.18 32.53 USD | €28.18 32.53 USD | €26.11B 30.13B USD | 12.75 | €2.21 2.55 USD | ||
Ørsted A/S
D2G.F
DE
|
€19.68 22.72 USD |
-0.03
|
€26.00B 30.01B USD | €39.00 45.02 USD | €19.58 22.6 USD | €19.75 22.8 USD | €26.00B 30.01B USD | 0 | -€0.32 -0.3 USD | ||
|
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€28.00 32.32 USD |
-0.57
|
€25.94B 29.94B USD | €0.00 0 USD | €28.00 32.32 USD | €28.18 32.53 USD | €25.94B 29.94B USD | 12.66 | €2.21 2.55 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$191.71 38.86 USD |
-1.46
|
R$147.54B 29.9B USD | R$1.00 0.2 USD | R$191.71 38.86 USD | R$191.71 38.86 USD | R$147.54B 29.9B USD | 8.04 | R$23.83 4.83 USD | ||
|
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 19,380.00 22.91 USD |
+0.41
|
ARS 24.88T 29.41B USD | ARS 49.00 0.06 USD | ARS 0.00 0 USD | ARS 19,540.00 23.1 USD | ARS 24.88T 29.41B USD | 2.97 | ARS 6.52K 7.71 USD | ||
|
NRG Energy, Inc.
NRA.F
DE
|
€120.65 139.27 USD |
+3.47
|
€25.46B 29.38B USD | €20.00 23.09 USD | €120.25 138.81 USD | €120.65 139.27 USD | €25.46B 29.38B USD | 150.81 | €0.80 0.92 USD | ||
|
Edison International
EIX.F
DE
|
€65.82 75.98 USD |
+0.92
|
€25.33B 29.24B USD | €5.00 5.77 USD | €64.82 74.82 USD | €65.82 75.98 USD | €25.33B 29.24B USD | 8.14 | €8.08 9.33 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.45 6.29 USD |
-0.91
|
€25.24B 29.14B USD | €90.00 103.89 USD | €5.45 6.29 USD | €5.50 6.35 USD | €25.24B 29.14B USD | 12.38 | €0.44 0.51 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€151.15 174.48 USD |
-1.5
|
€25.23B 29.12B USD | €7.00 8.08 USD | €151.15 174.48 USD | €151.15 174.48 USD | €25.23B 29.12B USD | 21.19 | €7.13 8.23 USD | ||
|
Fortis Inc.
12F.F
DE
|
€49.47 57.1 USD |
-1.73
|
€25.19B 29.07B USD | €1.10K 1.27K USD | €49.47 57.1 USD | €49.47 57.1 USD | €25.19B 29.07B USD | 23.55 | €2.10 2.42 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$247.37 50.14 USD |
+0.66
|
R$143.09B 29B USD | R$0.00 0 USD | R$247.37 50.14 USD | R$247.37 50.14 USD | R$143.09B 29B USD | 25.98 | R$9.52 1.93 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$186.30 37.76 USD |
0
|
R$140.16B 28.41B USD | R$0.00 0 USD | R$186.30 37.76 USD | R$186.30 37.76 USD | R$140.16B 28.41B USD | 22.07 | R$8.44 1.71 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€37.48 43.26 USD |
-1.81
|
€24.52B 28.3B USD | €60.00 69.26 USD | €37.48 43.26 USD | €37.48 43.26 USD | €24.52B 28.3B USD | 26.20 | €1.43 1.65 USD | ||
|
Eversource Energy
ES.VI
AT
|
€65.00 75.03 USD |
0
|
€24.45B 28.22B USD | €0.00 0 USD | €64.50 74.45 USD | €65.00 75.03 USD | €24.45B 28.22B USD | 15.85 | €4.10 4.73 USD | ||
Ørsted A/S
D2G1.F
DE
|
€6.10 7.04 USD |
0
|
€24.18B 27.91B USD | €2.00 2.31 USD | €6.10 7.04 USD | €6.10 7.04 USD | €24.18B 27.91B USD | 0 | -€0.11 -0.1 USD | ||
Eversource Energy
NWJ.F
DE
|
€64.00 73.88 USD |
0
|
€24.07B 27.78B USD | €290.00 334.76 USD | €64.00 73.88 USD | €64.00 73.88 USD | €24.07B 27.78B USD | 15.60 | €4.10 4.73 USD | ||
|
FirstEnergy Corp.
FE7.F
DE
|
€41.34 47.72 USD |
-1.08
|
€23.91B 27.6B USD | €119.00 137.37 USD | €41.34 47.72 USD | €41.34 47.72 USD | €23.91B 27.6B USD | 25.83 | €1.60 1.85 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET5.SA
BR
|
R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
|
PPL Corporation
PP9.DE
DE
|
€31.18 35.99 USD |
-0.51
|
€23.46B 27.08B USD | €10.00 11.54 USD | €31.18 35.99 USD | €31.18 35.99 USD | €23.46B 27.08B USD | 21.80 | €1.43 1.65 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
|
PPL Corporation
PP9.F
DE
|
€31.00 35.78 USD |
-0.9
|
€23.32B 26.92B USD | €500.00 577.17 USD | €31.00 35.78 USD | €31.00 35.78 USD | €23.32B 26.92B USD | 21.67 | €1.43 1.65 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.77 | $4.52 — | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$166.08 33.66 USD |
-4.41
|
R$129.73B 26.29B USD | R$50.00 10.13 USD | R$166.08 33.66 USD | R$166.08 33.66 USD | R$129.73B 26.29B USD | 22.71 | R$7.31 1.48 USD | ||
|
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€69.00 79.65 USD |
-0.58
|
€22.38B 25.84B USD | €182.00 210.09 USD | €69.00 79.65 USD | €69.00 79.65 USD | €22.38B 25.84B USD | 98.57 | €0.70 0.81 USD | ||
|
American Water Works Company, Inc.
AWK.VI
AT
|
€114.10 131.71 USD |
-0.13
|
€22.28B 25.72B USD | €0.00 0 USD | €114.05 131.65 USD | €114.95 132.69 USD | €22.28B 25.72B USD | 23.05 | €4.95 5.71 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€114.00 131.59 USD |
-2.73
|
€22.26B 25.7B USD | €474.00 547.15 USD | €117.20 135.29 USD | €117.40 135.52 USD | €22.26B 25.7B USD | 22.98 | €4.96 5.73 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€113.70 131.25 USD |
-0.26
|
€22.20B 25.63B USD | €10.00 11.54 USD | €113.70 131.25 USD | €113.70 131.25 USD | €22.20B 25.63B USD | 22.92 | €4.96 5.73 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€68.00 78.49 USD |
-2.86
|
€22.06B 25.46B USD | €70.00 80.8 USD | €68.00 78.49 USD | €68.00 78.49 USD | €22.06B 25.46B USD | 97.14 | €0.70 0.81 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.65 9.98 USD |
+2.98
|
€21.85B 25.23B USD | €500.00 577.17 USD | €8.45 9.75 USD | €8.65 9.98 USD | €21.85B 25.23B USD | 18.80 | €0.46 0.53 USD | ||
Hydro One Limited
8H1.F
DE
|
€36.02 41.58 USD |
-1.02
|
€21.62B 24.95B USD | €4.00 4.62 USD | €36.02 41.58 USD | €36.02 41.58 USD | €21.62B 24.95B USD | 25.54 | €1.41 1.63 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
Snam S.p.A.
SNM0.F
DE
|
€12.30 14.2 USD |
-1.6
|
€21.38B 24.68B USD | €315.00 363.62 USD | €12.30 14.2 USD | €12.30 14.2 USD | €21.38B 24.68B USD | 17.08 | €0.72 0.83 USD | ||
|
CLP Holdings Limited
CLP1.F
DE
|
€8.35 9.64 USD |
+1.21
|
€21.10B 24.35B USD | €1.00K 1.15K USD | €8.35 9.64 USD | €8.40 9.7 USD | €21.10B 24.35B USD | 18.15 | €0.46 0.53 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.15 7.1 USD |
-0.9
|
€20.89B 24.12B USD | €130.00 150.06 USD | €6.15 7.1 USD | €6.17 7.12 USD | €20.89B 24.12B USD | 17.07 | €0.36 0.42 USD | ||
|
Snam S.p.A.
SRG.VI
AT
|
€6.16 7.12 USD |
-0.9
|
€20.83B 24.05B USD | €0.00 0 USD | €6.16 7.12 USD | €6.21 7.16 USD | €20.83B 24.05B USD | 17.12 | €0.36 0.42 USD | ||
Snam S.p.A
SNMRF
US
|
$7.04 — |
-1.01
|
$24.04B — | $271.00 — | $6.88 — | $6.88 — | $24.04B — | 17.17 | $0.41 — | ||
|
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €50.00 57.72 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.80B 24.01B USD | 12.50 | €0.74 0.85 USD | ||
|
Terna S.p.A.
TRN.VI
AT
|
€10.22 11.8 USD |
+0.29
|
€20.51B 23.67B USD | €0.00 0 USD | €10.20 11.77 USD | €10.22 11.8 USD | €20.51B 23.67B USD | 19.28 | €0.53 0.61 USD | ||
Terna S.p.A.
UEI.F
DE
|
€10.14 11.7 USD |
0
|
€20.50B 23.66B USD | €8.00 9.23 USD | €10.12 11.68 USD | €10.15 11.71 USD | €20.50B 23.66B USD | 19.13 | €0.53 0.61 USD | ||
CLP
CLPHF
US
|
$9.28 — |
0
|
$23.45B — | $1.00K — | $9.28 — | $9.40 — | $23.45B — | 17.50 | $0.53 — | ||
CMS Energy Corporation
CSG.F
DE
|
€65.22 75.29 USD |
-1.72
|
€20.15B 23.26B USD | €100.00 115.43 USD | €65.22 75.29 USD | €65.22 75.29 USD | €20.15B 23.26B USD | 20.50 | €3.18 3.67 USD | ||
|
VERBUND AG
OEWA.DE
DE
|
€57.30 66.14 USD |
+0.35
|
€19.91B 22.98B USD | €123.00 141.98 USD | €56.60 65.34 USD | €57.35 66.2 USD | €19.91B 22.98B USD | 14.58 | €3.93 4.54 USD | ||
|
VERBUND AG
OEWA.F
DE
|
€56.90 65.68 USD |
-1.64
|
€19.77B 22.82B USD | €55.00 63.49 USD | €56.90 65.68 USD | €56.90 65.68 USD | €19.77B 22.82B USD | 14.47 | €3.93 4.54 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 1.85K 79.6 USD | CZK 1,281.84 55.31 USD | CZK 1,281.84 55.31 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
|
NiSource Inc.
NOU.F
DE
|
€40.97 47.29 USD |
+1.16
|
€19.64B 22.67B USD | €50.00 57.72 USD | €40.18 46.38 USD | €40.97 47.29 USD | €19.64B 22.67B USD | 22.88 | €1.79 2.07 USD | ||
|
VERBUND AG
OEW.F
DE
|
€11.30 13.04 USD |
-1.74
|
€19.63B 22.66B USD | €6.00 6.93 USD | €11.30 13.04 USD | €11.30 13.04 USD | €19.63B 22.66B USD | 14.67 | €0.77 0.89 USD | ||
|
VERBUND AG
OEZVY
US
|
$12.79 — |
-5.33
|
$22.22B — | $228.00 — | $13.72 — | $13.72 — | $22.22B — | 14.21 | $0.90 — | ||
|
AXIA Energia SA
L3XB.F
DE
|
€8.45 9.75 USD |
0
|
€19.17B 22.13B USD | €550.00 634.88 USD | €8.45 9.75 USD | €8.45 9.75 USD | €19.17B 22.13B USD | 11.57 | €0.73 0.84 USD | ||
|
CK Infrastructure Holdings Limited
CKISY
US
|
$43.50 — |
0
|
$21.92B — | $2.00 — | $41.08 — | $41.08 — | $21.92B — | 19.77 | $2.20 — | ||
|
Tenaga Nasional Berhad
TNABF
US
|
$3.52 — |
+4.44
|
$21.86B — | $100.00 — | $3.85 — | $3.85 — | $21.86B — | 17.62 | $0.20 — | ||
|
EDP, S.A.
EDPA.SG
DE
|
€44.40 51.25 USD |
+0.91
|
€18.35B 21.19B USD | €0.00 0 USD | €44.00 50.79 USD | €44.40 51.25 USD | €18.35B 21.19B USD | 16.44 | €2.70 3.12 USD | ||
|
EDP, S.A.
EDP.F
DE
|
€4.40 5.08 USD |
-1.45
|
€18.21B 21.02B USD | €5.00K 5.77K USD | €4.40 5.08 USD | €4.40 5.08 USD | €18.21B 21.02B USD | 16.31 | €0.27 0.31 USD | ||
|
Uniper SE
UNPRF
US
|
$50.23 — |
0
|
$20.92B — | $100.00 — | $55.20 — | $55.20 — | $20.92B — | 11.16 | $4.50 — | ||
EDP, S.A.
EDPA.F
DE
|
€43.80 50.56 USD |
-2.23
|
€18.11B 20.9B USD | €146.00 168.53 USD | €43.80 50.56 USD | €43.80 50.56 USD | €18.11B 20.9B USD | 16.28 | €2.69 3.11 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTO.MC
ES
|
€8.75 10.1 USD |
0
|
€18.00B 20.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 20.78B USD | 0 | €0.00 0 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€5.05 5.83 USD |
+1.81
|
€17.71B 20.44B USD | €15.00 17.32 USD | €5.05 5.83 USD | €5.05 5.83 USD | €17.71B 20.44B USD | 11.47 | €0.44 0.51 USD | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$217.92 44.17 USD |
0
|
R$100.47B 20.36B USD | R$0.00 0 USD | R$217.92 44.17 USD | R$217.92 44.17 USD | R$100.47B 20.36B USD | 22.37 | R$9.74 1.97 USD | ||
|
Fortum Oyj
FOJCF
US
|
$22.63 — |
-0.7
|
$20.31B — | $1.50K — | $23.81 — | $23.81 — | $20.31B — | 21.55 | $1.05 — | ||
|
Fortum Oyj
FOT.F
DE
|
€19.51 22.52 USD |
-0.74
|
€17.51B 20.21B USD | €61.00 70.41 USD | €19.51 22.52 USD | €19.51 22.52 USD | €17.51B 20.21B USD | 21.20 | €0.92 1.06 USD | ||
|
Tenaga Nasional Berhad
TNABY
US
|
$13.77 — |
0
|
$20.07B — | $95.00 — | $13.11 — | $15.44 — | $20.07B — | 17.21 | $0.80 — | ||
Evergy, Inc.
3E7.F
DE
|
€75.00 86.58 USD |
0
|
€17.29B 19.96B USD | €91.00 105.04 USD | €74.50 86 USD | €75.00 86.58 USD | €17.29B 19.96B USD | 22.72 | €3.30 3.81 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€66.50 76.76 USD |
+0.48
|
€17.18B 19.83B USD | €5.00 5.77 USD | €65.54 75.66 USD | €66.50 76.76 USD | €17.18B 19.83B USD | 23.66 | €2.81 3.24 USD | ||
Huaneng Power International, Inc.
HUNGF
US
|
$0.95 — |
0
|
$19.32B — | $12.00K — | $0.90 — | $0.90 — | $19.32B — | 8.64 | $0.11 — | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€6.64 7.66 USD |
+1.22
|
€16.72B 19.3B USD | €100.00 115.43 USD | €6.64 7.66 USD | €6.64 7.66 USD | €16.72B 19.3B USD | 17.01 | €0.39 0.45 USD | ||
|
Alliant Energy Corporation
A1EN34.SA
BR
|
R$362.38 73.45 USD |
0
|
R$93.59B 18.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.59B 18.97B USD | 22.73 | R$15.94 3.23 USD | ||
|
CK Infrastructure
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
|
EDP Renewables
EDRVY
US
|
$33.84 — |
0
|
$17.93B — | $18.00 — | $32.60 — | $32.60 — | $17.93B — | 72.00 | $0.47 — | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩36,200 27.33 USD |
+2.84
|
₩23T 17.54B USD | ₩1M 1.02K USD | ₩35,800 27.02 USD | ₩37,200 28.08 USD | ₩23T 17.54B USD | 0 | ₩0 0 USD | ||
|
EDP Renewables
EDRVF
US
|
$16.43 — |
0
|
$17.41B — | $150.00 — | $16.35 — | $16.35 — | $17.41B — | 68.45 | $0.24 — | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
L3XA.F
DE
|
€7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€136.50 157.57 USD |
+1.04
|
€14.90B 17.2B USD | €71.00 81.96 USD | €134.40 155.14 USD | €136.50 157.57 USD | €14.90B 17.2B USD | 24.77 | €5.51 6.36 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||