Страница результатов 8 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (389)
- Аргентина (16)
- Австралия (23)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (78)
- Чили (17)
- Китай (128)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (388)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (63)
- Индонезия (8)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (12)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (14)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (65)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (1814)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E.ON SE EOAN.PR | CZK 369.00 15.92 USD |
-0.08
|
CZK 1.02T 44.18B USD | CZK 680.00 29.34 USD | CZK 366.35 15.81 USD | CZK 369.00 15.92 USD | CZK 1.02T 44.18B USD | 13.31 | CZK 27.71 1.2 USD | |
| EXELON CORP. R PEO.DE | €39.64 43.33 USD |
0
|
€40.07B 43.8B USD | €157.00 171.62 USD | €39.64 43.33 USD | €39.64 43.33 USD | €40.07B 43.8B USD | 16.44 | €2.41 2.63 USD | |
| Exelon Corporation PEO.F | €38.87 42.49 USD |
-1.09
|
€40.04B 43.77B USD | €53.00 57.94 USD | €38.87 42.49 USD | €38.87 42.49 USD | €40.04B 43.77B USD | 16.12 | €2.41 2.63 USD | |
| Exelon Corporation EXEC.VI | €39.19 42.83 USD |
-1.16
|
€39.77B 43.47B USD | €0.00 0 USD | €38.96 42.58 USD | €39.19 42.83 USD | €39.77B 43.47B USD | 16.19 | €2.42 2.65 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | |
| ENTERGY CORP. R ETY.DE | €82.50 90.18 USD |
+0.61
|
€36.77B 40.19B USD | €1.00 1.09 USD | €82.50 90.18 USD | €82.50 90.18 USD | €36.77B 40.19B USD | 23.50 | €3.51 3.84 USD | |
| Entergy Corporation ETY.F | €80.00 87.45 USD |
-2.44
|
€35.75B 39.07B USD | €29.00 31.7 USD | €80.00 87.45 USD | €80.00 87.45 USD | €35.75B 39.07B USD | 22.85 | €3.50 3.83 USD | |
| WEC Energy Group, Inc. W1EC34.SA | R$293.40 59.47 USD |
+0.56
|
R$192.33B 38.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.33B 38.98B USD | 21.04 | R$13.94 2.83 USD | |
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €71.00 77.61 USD |
0
|
€35.49B 38.79B USD | €1.00 1.09 USD | €71.00 77.61 USD | €71.00 77.61 USD | €35.49B 38.79B USD | 19.77 | €3.59 3.92 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | €71.00 77.61 USD |
0
|
€35.44B 38.74B USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €35.44B 38.74B USD | 19.72 | €3.60 3.94 USD | |
| Endesa ELEZF | $30.95 — |
0
|
$38.73B — | $600.00 — | $27.49 — | $27.49 — | $38.73B — | 12.84 | $2.41 — | |
| Public Service Enterprise Group Incorporated PSE.F | €70.00 76.52 USD |
-2.78
|
€34.94B 38.19B USD | €45.00 49.19 USD | €70.00 76.52 USD | €70.00 76.52 USD | €34.94B 38.19B USD | 19.49 | €3.59 3.92 USD | |
| Korea Electric Power Corporation KEP.BA | ARS 24,750.00 29.26 USD |
+2.4
|
ARS 31.78T 37.56B USD | ARS 616.00 0.73 USD | ARS 24,380.00 28.82 USD | ARS 24,930.00 29.47 USD | ARS 31.78T 37.56B USD | 5.20 | ARS 4.75K 5.62 USD | |
| Endesa, S.A. ENA.DE | €32.05 35.03 USD |
-1.32
|
€33.27B 36.37B USD | €5.00 5.47 USD | €32.05 35.03 USD | €32.05 35.03 USD | €33.27B 36.37B USD | 15.40 | €2.08 2.27 USD | |
| Endesa, S.A. ELE.VI | €31.98 34.96 USD |
-0.31
|
€33.20B 36.29B USD | €0.00 0 USD | €31.98 34.96 USD | €32.08 35.07 USD | €33.20B 36.29B USD | 15.37 | €2.08 2.27 USD | |
| Endesa, S.A. ENA.F | €31.82 34.78 USD |
-0.69
|
€33.03B 36.11B USD | €500.00 546.57 USD | €31.82 34.78 USD | €31.82 34.78 USD | €33.03B 36.11B USD | 15.29 | €2.08 2.27 USD | |
| RWE Aktiengesellschaft RWE.VI | €45.21 49.42 USD |
-1.03
|
€32.83B 35.88B USD | €0.00 0 USD | €45.21 49.42 USD | €45.36 49.58 USD | €32.83B 35.88B USD | 15.27 | €2.96 3.24 USD | |
| Endesa, S.A. ENAA.F | €15.80 17.27 USD |
0
|
€32.80B 35.86B USD | €3.20K 3.5K USD | €15.80 17.27 USD | €15.80 17.27 USD | €32.80B 35.86B USD | 15.19 | €1.04 1.14 USD | |
| RWE Aktiengesellschaft RWEA.F | €45.00 49.19 USD |
-1.75
|
€32.67B 35.72B USD | €3.80K 4.16K USD | €45.00 49.19 USD | €45.00 49.19 USD | €32.67B 35.72B USD | 15.20 | €2.96 3.24 USD | |
| PG & E CORP. R PCG.DE | €14.50 15.85 USD |
0
|
€32.11B 35.1B USD | €68.00 74.33 USD | €14.50 15.85 USD | €14.50 15.85 USD | €32.11B 35.1B USD | 14.07 | €1.03 1.13 USD | |
| RWE Aktiengesellschaft RWE.PR | CZK 1,105.60 47.7 USD |
+0.38
|
CZK 802.76B 34.64B USD | CZK 1.00 0.04 USD | CZK 1,130.00 48.76 USD | CZK 1,130.00 48.76 USD | CZK 802.76B 34.64B USD | 15.36 | CZK 71.95 3.1 USD | |
| PG&E Corporation PCG.F | €14.30 15.63 USD |
-1.38
|
€31.43B 34.36B USD | €200.00 218.63 USD | €14.30 15.63 USD | €14.30 15.63 USD | €31.43B 34.36B USD | 13.88 | €1.03 1.13 USD | |
| Consolidated Edison, Inc. ED.VI | €86.92 95.02 USD |
+0.74
|
€31.37B 34.29B USD | €0.00 0 USD | €86.58 94.64 USD | €86.92 95.02 USD | €31.37B 34.29B USD | 17.55 | €4.95 5.41 USD | |
| NRG Energy, Inc. N1RG34.SA | R$879.30 178.22 USD |
-1.88
|
R$168.51B 34.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.51B 34.15B USD | 24.90 | R$35.31 7.16 USD | |
| Consolidated Edison, Inc. EDC.F | €86.22 94.25 USD |
+0.33
|
€31.12B 34.02B USD | €2.00 2.19 USD | €86.22 94.25 USD | €86.22 94.25 USD | €31.12B 34.02B USD | 17.45 | €4.94 5.4 USD | |
| WEC Energy Group, Inc. WIC.F | €95.52 104.42 USD |
-0.44
|
€31.07B 33.97B USD | €50.00 54.66 USD | €95.52 104.42 USD | €95.52 104.42 USD | €31.07B 33.97B USD | 20.99 | €4.55 4.97 USD | |
| SSE SSEZF | $28.91 — |
-6.16
|
$33.39B — | $100.00 — | $24.65 — | $24.65 — | $33.39B — | 25.35 | $1.14 — | |
| NRG Energy, Inc. NRA.F | €140.10 153.15 USD |
-0.99
|
€29.02B 31.72B USD | €1.00 1.09 USD | €139.95 152.98 USD | €140.10 153.15 USD | €29.02B 31.72B USD | 24.28 | €5.77 6.31 USD | |
| CEZ, a. s. CEZ.F | €53.05 57.99 USD |
+0.19
|
€28.57B 31.23B USD | €638.00 697.42 USD | €53.05 57.99 USD | €53.05 57.99 USD | €28.57B 31.23B USD | 23.89 | €2.22 2.43 USD | |
| DTE Energy Company D1TE34.SA | R$183.92 37.28 USD |
0
|
R$153.64B 31.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.64B 31.14B USD | 20.92 | R$8.79 1.78 USD | |
| CEZ, a. s. CEZ.WA | PLN 226.20 57.49 USD |
+0.09
|
PLN 122.24B 31.07B USD | PLN 8.00 2.03 USD | PLN 226.20 57.49 USD | PLN 226.20 57.49 USD | PLN 122.24B 31.07B USD | 24.08 | PLN 9.39 2.39 USD | |
| Atmos Energy Corporation A1TM34.SA | R$441.30 89.44 USD |
0
|
R$150.54B 30.51B USD | R$0.00 0 USD | R$441.30 89.44 USD | R$441.30 89.44 USD | R$150.54B 30.51B USD | 23.15 | R$19.06 3.86 USD | |
| Naturgy Energy Group, S.A. GASNY | $6.20 — |
+1.72
|
$30.34B — | $100.00 — | $6.25 — | $6.25 — | $30.34B — | 12.15 | $0.51 — | |
| SSE plc SCT.F | €25.00 27.33 USD |
-1.57
|
€27.56B 30.12B USD | €2.52K 2.75K USD | €25.00 27.33 USD | €25.00 27.33 USD | €27.56B 30.12B USD | 25.25 | €0.99 1.08 USD | |
| SSE plc SCTA.F | €25.00 27.33 USD |
-1.57
|
€27.56B 30.12B USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €27.56B 30.12B USD | 25.25 | €0.99 1.08 USD | |
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.28B 29.45B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.28B 29.45B USD | 25.30 | R$7.76 1.57 USD | |
| NRG Energy Inc. R NRA.DE | €146.20 159.82 USD |
+2.17
|
€26.81B 29.3B USD | €1.00 1.09 USD | €146.20 159.82 USD | €146.20 159.82 USD | €26.81B 29.3B USD | 25.33 | €5.77 6.31 USD | |
| FirstEnergy Corp. F1EC34.SA | R$247.09 50.08 USD |
+0.65
|
R$142.74B 28.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.74B 28.93B USD | 20.37 | R$12.13 2.46 USD | |
| Naturgy Energy Group, S.A. GAS.VI | €27.28 29.82 USD |
+1.26
|
€26.20B 28.64B USD | €0.00 0 USD | €27.28 29.82 USD | €27.28 29.82 USD | €26.20B 28.64B USD | 12.34 | €2.21 2.42 USD | |
| Naturgy Energy Group, S.A. GAN.F | €26.94 29.45 USD |
+0.45
|
€25.88B 28.29B USD | €223.00 243.77 USD | €26.94 29.45 USD | €26.96 29.47 USD | €25.88B 28.29B USD | 12.19 | €2.21 2.42 USD | |
| Naturgy Energy Group, S.A. GANA.F | €5.30 5.79 USD |
+0.95
|
€25.73B 28.12B USD | €45.00 49.19 USD | €5.25 5.74 USD | €5.30 5.79 USD | €25.73B 28.12B USD | 12.04 | €0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$78.75 15.96 USD | R$78.75 15.96 USD | R$134.77B 27.32B USD | 27.24 | R$2.89 0.59 USD | |
| VERBUND AG OEZVY | $15.83 — |
0
|
$27.26B — | $56.00 — | $15.41 — | $15.41 — | $27.26B — | 13.88 | $1.14 — | |
| VERBUND AG OEZVF | $74.73 — |
0
|
$27.25B — | $15.00 — | $75.81 — | $75.81 — | $27.25B — | 13.15 | $5.68 — | |
| American Water Works Company, Inc. A1WK34.SA | R$170.62 34.58 USD |
-2.42
|
R$133.17B 26.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.17B 26.99B USD | 22.74 | R$7.50 1.52 USD | |
| Atmos Energy Corporation AEO.F | €152.55 166.76 USD |
-0.46
|
€24.49B 26.77B USD | €33.00 36.07 USD | €152.55 166.76 USD | €152.55 166.76 USD | €24.49B 26.77B USD | 24.44 | €6.24 6.82 USD | |
| DTE Energy Company DGY.F | €117.00 127.9 USD |
-2.5
|
€24.30B 26.56B USD | €50.00 54.66 USD | €117.00 127.9 USD | €117.00 127.9 USD | €24.30B 26.56B USD | 20.31 | €5.76 6.3 USD | |
| Ameren Corporation AE4.F | €89.50 97.84 USD |
-1.65
|
€24.21B 26.46B USD | €55.00 60.12 USD | €89.50 97.84 USD | €89.50 97.84 USD | €24.21B 26.46B USD | 19.93 | €4.49 4.91 USD | |
| Eversource Energy ES.VI | €63.50 69.41 USD |
0
|
€23.86B 26.08B USD | €137.00 149.76 USD | €63.00 68.87 USD | €63.50 69.41 USD | €23.86B 26.08B USD | 20.28 | €3.13 3.42 USD | |
| Eversource Energy NWJ.F | €63.00 68.87 USD |
-0.79
|
€23.64B 25.84B USD | €10.00 10.93 USD | €63.00 68.87 USD | €63.00 68.87 USD | €23.64B 25.84B USD | 20.19 | €3.12 3.41 USD | |
| PPL CORP. R PP9.DE | €31.73 34.68 USD |
+1.15
|
€23.53B 25.72B USD | €5.00 5.47 USD | €31.73 34.68 USD | €31.73 34.68 USD | €23.53B 25.72B USD | 24.98 | €1.27 1.39 USD | |
| PPL Corporation PP9.F | €31.24 34.15 USD |
-1.4
|
€23.11B 25.26B USD | €17.00 18.58 USD | €31.24 34.15 USD | €31.24 34.15 USD | €23.11B 25.26B USD | 24.59 | €1.27 1.39 USD | |
| Fortis Inc. 12F.F | €44.75 48.92 USD |
-0.69
|
€22.62B 24.72B USD | €14.00 15.3 USD | €44.75 48.92 USD | €44.75 48.92 USD | €22.62B 24.72B USD | 21.61 | €2.07 2.26 USD | |
| VERBUND AG OEWA.F | €63.85 69.8 USD |
-1.24
|
€22.59B 24.69B USD | €20.00 21.86 USD | €63.85 69.8 USD | €64.45 70.45 USD | €22.59B 24.69B USD | 13.03 | €4.90 5.36 USD | |
| VERBUND AG OEW.F | €12.70 13.88 USD |
-5.22
|
€22.55B 24.65B USD | €6.00 6.56 USD | €12.70 13.88 USD | €12.70 13.88 USD | €22.55B 24.65B USD | 12.95 | €0.98 1.07 USD | |
| FirstEnergy Corp. FE7.F | €38.80 42.41 USD |
-2.02
|
€22.42B 24.5B USD | €10.00 10.93 USD | €38.80 42.41 USD | €38.80 42.41 USD | €22.42B 24.5B USD | 19.59 | €1.98 2.16 USD | |
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€22.24B 24.31B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €22.24B 24.31B USD | 9.33 | €0.03 0.03 USD | |
| Ørsted A/S D2G.F | €16.76 18.32 USD |
-0.36
|
€22.13B 24.2B USD | €50.00 54.66 USD | €16.76 18.32 USD | €16.90 18.47 USD | €22.13B 24.2B USD | 0 | -€0.15 -0.1 USD | |
| Edison International E1IX34.SA | R$148.35 30.07 USD |
0
|
R$119.24B 24.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.24B 24.17B USD | 7.37 | R$20.12 4.08 USD | |
| American Water Works Company, Inc. AWK.VI | €112.80 123.31 USD |
+1.21
|
€22.01B 24.06B USD | €0.00 0 USD | €112.80 123.31 USD | €112.90 123.41 USD | €22.01B 24.06B USD | 22.92 | €4.92 5.38 USD | |
| American Water Works Company, Inc. AWC.F | €112.50 122.98 USD |
+0.36
|
€21.95B 24B USD | €2.00 2.19 USD | €112.50 122.98 USD | €112.50 122.98 USD | €21.95B 24B USD | 22.86 | €4.92 5.38 USD | |
| CenterPoint Energy, Inc. HOU.F | €33.60 36.73 USD |
-0.59
|
€21.94B 23.98B USD | €60.00 65.59 USD | €33.60 36.73 USD | €33.60 36.73 USD | €21.94B 23.98B USD | 24.70 | €1.36 1.49 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | €66.60 72.8 USD |
+0.91
|
€21.87B 23.9B USD | €105.00 114.78 USD | €66.60 72.8 USD | €66.80 73.02 USD | €21.87B 23.9B USD | 50.83 | €1.31 1.43 USD | |
| Fortis Inc. FTS-PI.TO | CA$17.65 13.1 USD |
-0.06
|
CA$32.18B 23.88B USD | CA$1.60K 1.19K USD | CA$17.65 13.1 USD | CA$17.65 13.1 USD | CA$32.18B 23.88B USD | 6.80 | CA$2.59 1.92 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | €65.80 71.93 USD |
-1.79
|
€21.80B 23.83B USD | €300.00 327.94 USD | €65.80 71.93 USD | €65.80 71.93 USD | €21.80B 23.83B USD | 50.22 | €1.31 1.43 USD | |
| Ørsted A/S D2G1.F | €5.50 6.01 USD |
-2.65
|
€21.80B 23.83B USD | €50.00 54.66 USD | €5.50 6.01 USD | €5.50 6.01 USD | €21.80B 23.83B USD | 0 | -€0.05 -0.05 USD | |
| American Water Works Company, Inc. AWC.DE | €111.65 122.05 USD |
0
|
€21.79B 23.81B USD | €226.00 247.05 USD | €111.05 121.39 USD | €111.65 122.05 USD | €21.79B 23.81B USD | 22.73 | €4.91 5.37 USD | |
| Korea Electric Power Corporation 015760.KS | ₩47,400 35.78 USD |
-3.76
|
₩30T 22.97B USD | ₩6M 4.86K USD | ₩47,150 35.59 USD | ₩49,150 37.1 USD | ₩30T 22.97B USD | 0 | ₩0 0 USD | |
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 5.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.40 11.37 USD |
-0.95
|
€20.66B 22.59B USD | €50.00 54.66 USD | €10.40 11.37 USD | €10.40 11.37 USD | €20.66B 22.59B USD | 0 | -€0.46 -0.5 USD | |
| CLP CLPHF | $8.84 — |
0
|
$22.39B — | $312.00 — | $8.25 — | $8.42 — | $22.39B — | 15.24 | $0.58 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €9.80 10.71 USD |
-2.97
|
€20.27B 22.15B USD | €1.00K 1.09K USD | €9.80 10.71 USD | €9.80 10.71 USD | €20.27B 22.15B USD | 0 | -€0.46 -0.5 USD | |
| Snam S.p.A SNMRF | $5.94 — |
0
|
$21.86B — | $300.00 — | $6.00 — | $6.00 — | $21.86B — | 12.63 | $0.47 — | |
| Hydro One Limited 8H1.F | €32.60 35.64 USD |
+0.62
|
€19.55B 21.37B USD | €16.00 17.49 USD | €32.60 35.64 USD | €32.60 35.64 USD | €19.55B 21.37B USD | 25.27 | €1.29 1.41 USD | |
| Edison International EIX.F | €50.26 54.94 USD |
-0.79
|
€19.34B 21.14B USD | €20.00 21.86 USD | €50.26 54.94 USD | €50.30 54.98 USD | €19.34B 21.14B USD | 7.63 | €6.58 7.19 USD | |
| CMS Energy Corporation CSG.F | €63.00 68.87 USD |
-2.33
|
€19.17B 20.96B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €19.17B 20.96B USD | 21.00 | €3.00 3.28 USD | |
| Snam S.p.A. SRG.VI | €5.69 6.22 USD |
+0.32
|
€19.09B 20.86B USD | €0.00 0 USD | €5.62 6.14 USD | €5.69 6.22 USD | €19.09B 20.86B USD | 14.22 | €0.40 0.44 USD | |
| Snam S.p.A. SNM.F | €5.68 6.21 USD |
+0.71
|
€19.06B 20.83B USD | €360.00 393.53 USD | €5.62 6.14 USD | €5.68 6.21 USD | €19.06B 20.83B USD | 14.20 | €0.40 0.44 USD | |
| Snam S.p.A. SNM0.F | €11.20 12.24 USD |
0
|
€18.78B 20.53B USD | €141.00 154.13 USD | €11.20 12.24 USD | €11.20 12.24 USD | €18.78B 20.53B USD | 13.82 | €0.81 0.89 USD | |
| Fortum Oyj FOJCF | $22.83 — |
0
|
$20.48B — | $875.00 — | $14.26 — | $14.26 — | $20.48B — | 20.38 | $1.12 — | |
| CLP Holdings Limited CLP1.F | €7.40 8.09 USD |
+0.68
|
€18.70B 20.44B USD | €120.00 131.18 USD | €7.35 8.03 USD | €7.40 8.09 USD | €18.70B 20.44B USD | 14.80 | €0.50 0.55 USD | |
| CLP Holdings Limited CLP.F | €7.35 8.03 USD |
0
|
€18.57B 20.3B USD | €200.00 218.63 USD | €7.35 8.03 USD | €7.35 8.03 USD | €18.57B 20.3B USD | 14.69 | €0.50 0.55 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.00B 19.68B USD | €77.91K 85.17K USD | €8.75 9.56 USD | €8.75 9.56 USD | €18.00B 19.68B USD | 18.61 | €0.47 0.51 USD | |
| Korea Electric Power Corporation KOP.F | €14.00 15.3 USD |
0
|
€17.97B 19.65B USD | €701.00 766.29 USD | €14.00 15.3 USD | €14.00 15.3 USD | €17.97B 19.65B USD | 4.81 | €2.91 3.18 USD | |
| EDP, S.A. EDPA.SG | €37.00 40.45 USD |
0
|
€17.95B 19.62B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €17.95B 19.62B USD | 23.27 | €1.59 1.74 USD | |
| Terna S.p.A. TRN.VI | €8.94 9.77 USD |
-0.56
|
€17.93B 19.61B USD | €0.00 0 USD | €8.94 9.77 USD | €8.94 9.77 USD | €17.93B 19.61B USD | 17.19 | €0.52 0.57 USD | |
| EDP, S.A. EDP.F | €3.81 4.17 USD |
-1.29
|
€17.80B 19.46B USD | €16.50K 18.04K USD | €3.81 4.17 USD | €3.81 4.17 USD | €17.80B 19.46B USD | 23.83 | €0.16 0.17 USD | |
| Terna S.p.A. UEI.F | €8.85 9.67 USD |
-0.78
|
€17.75B 19.4B USD | €18.00 19.68 USD | €8.85 9.67 USD | €8.85 9.67 USD | €17.75B 19.4B USD | 17.01 | €0.52 0.57 USD | |
| Evergy, Inc. E1VR34.SA | R$204.80 41.51 USD |
0
|
R$94.30B 19.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.30B 19.11B USD | 21.26 | R$9.63 1.95 USD | |
| Fortum Oyj FOT.F | €19.25 21.04 USD |
-1.58
|
€17.38B 19B USD | €200.00 218.63 USD | €19.25 21.04 USD | €19.25 21.04 USD | €17.38B 19B USD | 20.05 | €0.96 1.05 USD | |
| NiSource Inc. NOU.F | €36.60 40.01 USD |
0
|
€17.32B 18.93B USD | €1.00 1.09 USD | €36.60 40.01 USD | €36.60 40.01 USD | €17.32B 18.93B USD | 22.31 | €1.64 1.79 USD | |
| Tenaga Nasional Berhad TNABY | $11.70 — |
0
|
$18.87B — | $25.00 — | $12.12 — | $12.12 — | $18.87B — | 14.81 | $0.79 — | |
| Alliant Energy Corporation A1EN34.SA | R$358.92 72.75 USD |
0
|
R$92.37B 18.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.37B 18.72B USD | 21.41 | R$16.76 3.4 USD | |
| The Kansai Electric Power Company, Incorporated KAEPF | $16.28 — |
+3.96
|
$18.53B — | $128.00 — | $15.90 — | $15.90 — | $18.53B — | 5.75 | $2.83 — | |
| The Hong Kong and China Gas Company HOKCF | $0.94 — |
0
|
$18.27B — | $100.00 — | $0.87 — | $0.87 — | $18.27B — | 23.50 | $0.04 — | |
| CK Infrastructure CKISF | $7.25 — |
0
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | |
| Fortis Inc. FTS-PF.TO | CA$24.04 17.84 USD |
+0.04
|
CA$24.33B 18.05B USD | CA$2.50K 1.86K USD | CA$24.02 17.82 USD | CA$24.05 17.85 USD | CA$24.33B 18.05B USD | 9.27 | CA$2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | CA$22.80 16.92 USD |
-0.31
|
CA$24.21B 17.97B USD | CA$4.50K 3.34K USD | CA$22.80 16.92 USD | CA$22.95 17.03 USD | CA$24.21B 17.97B USD | 8.79 | CA$2.59 1.92 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $7.98 — |
0
|
$17.82B — | $100.00 — | $7.98 — | $7.98 — | $17.82B — | 5.65 | $1.41 — | |
| CK Infrastructure Holdings Limited CKISY | $34.00 — |
0
|
$17.51B — | $348.00 — | $34.00 — | $34.39 — | $17.51B — | 15.52 | $2.19 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||