Страница результатов 8 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (389)
- Аргентина (16)
- Австралия (23)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (78)
- Чили (17)
- Китай (128)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (388)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (63)
- Индонезия (8)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (12)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (14)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (65)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (1814)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exelon Corporation EXEC.VI | €39.35 43.01 USD |
+0.38
|
€40.41B 44.17B USD | €0.00 0 USD | €39.12 42.76 USD | €39.38 43.04 USD | €40.41B 44.17B USD | 16.32 | €2.41 2.63 USD | |
| E.ON SE EOAN.PR | CZK 387.85 16.73 USD |
-1.49
|
CZK 1.01T 43.73B USD | CZK 18.00 0.78 USD | CZK 386.10 16.66 USD | CZK 388.00 16.74 USD | CZK 1.01T 43.73B USD | 13.25 | CZK 29.25 1.26 USD | |
| Exelon Corporation PEO.F | €39.23 42.88 USD |
-1.35
|
€39.71B 43.41B USD | €45.00 49.19 USD | €39.23 42.88 USD | €39.23 42.88 USD | €39.71B 43.41B USD | 16.21 | €2.42 2.65 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | |
| Entergy Corporation ETY.F | €83.00 90.73 USD |
-2.92
|
€37.07B 40.52B USD | €29.00 31.7 USD | €83.00 90.73 USD | €83.00 90.73 USD | €37.07B 40.52B USD | 23.64 | €3.51 3.84 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | €72.00 78.71 USD |
-0.69
|
€35.94B 39.29B USD | €0.00 0 USD | €71.50 78.16 USD | €72.00 78.71 USD | €35.94B 39.29B USD | 20.00 | €3.60 3.94 USD | |
| WEC Energy Group, Inc. W1EC34.SA | R$293.40 59.47 USD |
-1.11
|
R$192.89B 39.1B USD | R$1.00 0.2 USD | R$293.40 59.47 USD | R$293.40 59.47 USD | R$192.89B 39.1B USD | 20.82 | R$14.09 2.86 USD | |
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €72.00 78.71 USD |
-0.69
|
€35.75B 39.08B USD | €1.00 1.09 USD | €72.00 78.71 USD | €72.00 78.71 USD | €35.75B 39.08B USD | 20.00 | €3.60 3.94 USD | |
| Public Service Enterprise Group Incorporated PSE.F | €71.50 78.16 USD |
0
|
€35.69B 39.01B USD | €680.00 743.33 USD | €71.50 78.16 USD | €71.50 78.16 USD | €35.69B 39.01B USD | 19.86 | €3.60 3.94 USD | |
| ENTERGY CORP. R ETY.DE | €83.00 90.73 USD |
-6.74
|
€35.04B 38.3B USD | €6.00 6.56 USD | €83.00 90.73 USD | €84.50 92.37 USD | €35.04B 38.3B USD | 23.57 | €3.52 3.85 USD | |
| Korea Electric Power Corporation KEP.BA | ARS 24,790.00 29.3 USD |
+4.56
|
ARS 31.83T 37.62B USD | ARS 284.00 0.34 USD | ARS 24,650.00 29.14 USD | ARS 25,280.00 29.88 USD | ARS 31.83T 37.62B USD | 5.20 | ARS 4.76K 5.63 USD | |
| Endesa ELEZF | $29.92 — |
-3.33
|
$36.73B — | $600.00 — | $27.49 — | $27.49 — | $36.73B — | 12.46 | $2.40 — | |
| Endesa, S.A. ELE.VI | €32.02 35 USD |
+0.82
|
€33.24B 36.34B USD | €0.00 0 USD | €31.72 34.67 USD | €32.02 35 USD | €33.24B 36.34B USD | 15.39 | €2.08 2.27 USD | |
| Endesa, S.A. ENA.DE | €31.79 34.75 USD |
0
|
€33.00B 36.07B USD | €1.34K 1.46K USD | €31.73 34.69 USD | €31.92 34.89 USD | €33.00B 36.07B USD | 15.28 | €2.08 2.27 USD | |
| Endesa, S.A. ENA.F | €31.64 34.59 USD |
+0.25
|
€32.84B 35.9B USD | €1.46K 1.6K USD | €31.64 34.59 USD | €31.64 34.59 USD | €32.84B 35.9B USD | 15.21 | €2.08 2.27 USD | |
| PPL CORP. R PP9.DE | €31.81 34.77 USD |
+0.6
|
€32.81B 35.87B USD | €1.00 1.09 USD | €31.81 34.77 USD | €31.81 34.77 USD | €32.81B 35.87B USD | 33.84 | €0.94 1.03 USD | |
| Endesa, S.A. ENAA.F | €15.80 17.27 USD |
+0.64
|
€32.80B 35.86B USD | €3.20K 3.5K USD | €15.60 17.05 USD | €15.80 17.27 USD | €32.80B 35.86B USD | 15.19 | €1.04 1.14 USD | |
| PG & E CORP. R PCG.DE | €14.30 15.63 USD |
0
|
€31.53B 34.47B USD | €60.00 65.59 USD | €14.30 15.63 USD | €14.40 15.74 USD | €31.53B 34.47B USD | 13.88 | €1.03 1.13 USD | |
| PG&E Corporation PCG.F | €14.30 15.63 USD |
0
|
€31.43B 34.36B USD | €200.00 218.63 USD | €14.30 15.63 USD | €14.30 15.63 USD | €31.43B 34.36B USD | 13.88 | €1.03 1.13 USD | |
| RWE Aktiengesellschaft RWEA.F | €43.00 47 USD |
+1.42
|
€31.41B 34.34B USD | €265.00 289.68 USD | €43.00 47 USD | €43.00 47 USD | €31.41B 34.34B USD | 12.75 | €3.37 3.68 USD | |
| WEC Energy Group, Inc. WIC.F | €96.50 105.49 USD |
-0.82
|
€31.39B 34.31B USD | €38.00 41.54 USD | €96.50 105.49 USD | €96.82 105.84 USD | €31.39B 34.31B USD | 21.11 | €4.57 5 USD | |
| RWE Aktiengesellschaft RWE.VI | €42.84 46.83 USD |
-1.56
|
€31.11B 34B USD | €490.00 535.64 USD | €42.84 46.83 USD | €43.61 47.67 USD | €31.11B 34B USD | 12.71 | €3.37 3.68 USD | |
| Consolidated Edison, Inc. ED.VI | €85.42 93.38 USD |
+0.28
|
€30.83B 33.7B USD | €0.00 0 USD | €84.74 92.63 USD | €85.42 93.38 USD | €30.83B 33.7B USD | 17.29 | €4.94 5.4 USD | |
| NRG Energy, Inc. N1RG34.SA | R$858.72 174.05 USD |
-3.57
|
R$164.56B 33.35B USD | R$12.00 2.43 USD | R$858.72 174.05 USD | R$890.53 180.5 USD | R$164.56B 33.35B USD | 24.04 | R$35.71 7.24 USD | |
| Consolidated Edison, Inc. EDC.F | €84.52 92.39 USD |
-0.56
|
€30.51B 33.35B USD | €2.00 2.19 USD | €84.52 92.39 USD | €84.52 92.39 USD | €30.51B 33.35B USD | 17.04 | €4.96 5.42 USD | |
| RWE Aktiengesellschaft RWE.PR | CZK 1,051.20 45.36 USD |
+0.11
|
CZK 763.26B 32.93B USD | CZK 21.00 0.91 USD | CZK 1,051.20 45.36 USD | CZK 1,051.40 45.36 USD | CZK 763.26B 32.93B USD | 12.78 | CZK 82.21 3.55 USD | |
| CEZ, a. s. CEZ.F | €53.65 58.65 USD |
0
|
€28.89B 31.58B USD | €9.00 9.84 USD | €53.65 58.65 USD | €53.65 58.65 USD | €28.89B 31.58B USD | 27.51 | €1.95 2.13 USD | |
| DTE Energy Company D1TE34.SA | R$183.92 37.28 USD |
0
|
R$154.12B 31.24B USD | R$0.00 0 USD | R$183.92 37.28 USD | R$183.92 37.28 USD | R$154.12B 31.24B USD | 20.66 | R$8.90 1.8 USD | |
| CEZ, a. s. CEZ.WA | PLN 227.20 57.75 USD |
+0.35
|
PLN 121.96B 31B USD | PLN 40.00 10.17 USD | PLN 226.40 57.55 USD | PLN 227.20 57.75 USD | PLN 121.96B 31B USD | 27.40 | PLN 8.29 2.11 USD | |
| Atmos Energy Corporation A1TM34.SA | R$441.30 89.44 USD |
0
|
R$152.20B 30.85B USD | R$0.00 0 USD | R$441.30 89.44 USD | R$441.30 89.44 USD | R$152.20B 30.85B USD | 22.88 | R$19.28 3.91 USD | |
| NRG Energy Inc. R NRA.DE | €152.30 166.48 USD |
0
|
€27.68B 30.26B USD | €4.00 4.37 USD | €152.30 166.48 USD | €152.80 167.03 USD | €27.68B 30.26B USD | 26.25 | €5.80 6.34 USD | |
| NRG Energy, Inc. NRA.F | €140.10 153.15 USD |
-5.59
|
€27.12B 29.65B USD | €1.00 1.09 USD | €140.10 153.15 USD | €141.80 155.01 USD | €27.12B 29.65B USD | 24.15 | €5.80 6.34 USD | |
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.36B 29.46B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.36B 29.46B USD | 25.05 | R$7.84 1.59 USD | |
| FirstEnergy Corp. F1EC34.SA | R$247.09 50.08 USD |
+0.65
|
R$142.74B 28.93B USD | R$0.00 0 USD | R$247.09 50.08 USD | R$247.09 50.08 USD | R$142.74B 28.93B USD | 20.15 | R$12.26 2.48 USD | |
| Naturgy Energy Group, S.A. GASNY | $6.00 — |
-3.07
|
$28.82B — | $1.18K — | $6.00 — | $6.14 — | $28.82B — | 11.76 | $0.51 — | |
| Naturgy Energy Group, S.A. GAN.F | €26.68 29.16 USD |
-2.98
|
€25.63B 28.01B USD | €704.00 769.57 USD | €26.68 29.16 USD | €26.90 29.41 USD | €25.63B 28.01B USD | 12.07 | €2.21 2.42 USD | |
| Naturgy Energy Group, S.A. GAS.VI | €26.66 29.14 USD |
-2.13
|
€25.61B 27.99B USD | €0.00 0 USD | €26.62 29.1 USD | €26.84 29.34 USD | €25.61B 27.99B USD | 12.06 | €2.21 2.42 USD | |
| American Water Works Company, Inc. A1WK34.SA | R$175.61 35.59 USD |
0
|
R$137.06B 27.78B USD | R$0.00 0 USD | R$175.61 35.59 USD | R$175.61 35.59 USD | R$137.06B 27.78B USD | 23.13 | R$7.59 1.54 USD | |
| Naturgy Energy Group, S.A. GANA.F | €5.20 5.68 USD |
-1.89
|
€25.00B 27.33B USD | €45.00 49.19 USD | €5.20 5.68 USD | €5.25 5.74 USD | €25.00B 27.33B USD | 11.81 | €0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$78.75 15.96 USD | R$78.75 15.96 USD | R$134.77B 27.32B USD | 27.24 | R$2.89 0.59 USD | |
| SSE plc SCT.F | €22.40 24.49 USD |
+3.7
|
€24.88B 27.2B USD | €230.00 251.42 USD | €22.20 24.27 USD | €22.40 24.49 USD | €24.88B 27.2B USD | 18.21 | €1.23 1.34 USD | |
| SSE SSEZF | $24.65 — |
-0.68
|
$27.17B — | $100.00 — | $24.65 — | $24.65 — | $27.17B — | 17.35 | $1.42 — | |
| VERBUND AG OEZVY | $15.41 — |
-4.58
|
$27.11B — | $56.00 — | $15.41 — | $15.41 — | $27.11B — | 13.63 | $1.13 — | |
| VERBUND AG OEZVF | $75.81 — |
-3.39
|
$27.05B — | $15.00 — | $75.81 — | $75.81 — | $27.05B — | 13.37 | $5.67 — | |
| DTE Energy Company DGY.F | €119.00 130.08 USD |
0
|
€24.71B 27.02B USD | €50.00 54.66 USD | €119.00 130.08 USD | €119.00 130.08 USD | €24.71B 27.02B USD | 20.58 | €5.78 6.32 USD | |
| SSE plc SCTA.F | €22.20 24.27 USD |
+2.78
|
€24.66B 26.96B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €24.66B 26.96B USD | 18.04 | €1.23 1.34 USD | |
| Atmos Energy Corporation AEO.F | €153.50 167.8 USD |
+0.29
|
€24.64B 26.94B USD | €33.00 36.07 USD | €153.50 167.8 USD | €153.50 167.8 USD | €24.64B 26.94B USD | 24.52 | €6.26 6.84 USD | |
| Ameren Corporation AE4.F | €90.00 98.38 USD |
0
|
€24.34B 26.61B USD | €10.00 10.93 USD | €90.00 98.38 USD | €90.00 98.38 USD | €24.34B 26.61B USD | 19.95 | €4.51 4.93 USD | |
| Eversource Energy ES.VI | €63.00 68.87 USD |
+0.8
|
€23.86B 26.08B USD | €0.00 0 USD | €62.50 68.32 USD | €63.00 68.87 USD | €23.86B 26.08B USD | 20.12 | €3.13 3.42 USD | |
| PPL Corporation PP9.F | €31.85 34.82 USD |
+1.11
|
€23.60B 25.8B USD | €17.00 18.58 USD | €31.76 34.71 USD | €31.85 34.82 USD | €23.60B 25.8B USD | 25.07 | €1.27 1.39 USD | |
| Eversource Energy NWJ.F | €62.50 68.32 USD |
-0.79
|
€23.48B 25.67B USD | €10.00 10.93 USD | €62.50 68.32 USD | €62.50 68.32 USD | €23.48B 25.67B USD | 19.90 | €3.14 3.43 USD | |
| FirstEnergy Corp. FE7.F | €39.60 43.29 USD |
0
|
€22.88B 25.01B USD | €30.00 32.79 USD | €39.60 43.29 USD | €39.60 43.29 USD | €22.88B 25.01B USD | 19.89 | €1.99 2.18 USD | |
| VERBUND AG OEWA.F | €66.45 72.64 USD |
-2.21
|
€22.75B 24.86B USD | €1.03K 1.13K USD | €66.45 72.64 USD | €66.45 72.64 USD | €22.75B 24.86B USD | 13.56 | €4.90 5.36 USD | |
| VERBUND AG OEW.F | €13.20 14.43 USD |
-2.22
|
€22.74B 24.86B USD | €6.00 6.56 USD | €13.20 14.43 USD | €13.20 14.43 USD | €22.74B 24.86B USD | 13.46 | €0.98 1.07 USD | |
| Fortis Inc. 12F.F | €44.87 49.05 USD |
+1.04
|
€22.68B 24.79B USD | €14.00 15.3 USD | €44.43 48.57 USD | €44.87 49.05 USD | €22.68B 24.79B USD | 21.67 | €2.07 2.26 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | €68.00 74.33 USD |
+1.8
|
€22.26B 24.33B USD | €333.00 364.01 USD | €67.60 73.9 USD | €68.40 74.77 USD | €22.26B 24.33B USD | 52.30 | €1.30 1.42 USD | |
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€22.24B 24.31B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €22.24B 24.31B USD | 9.33 | €0.03 0.03 USD | |
| CenterPoint Energy, Inc. HOU.F | €33.80 36.95 USD |
0
|
€22.07B 24.12B USD | €60.00 65.59 USD | €33.80 36.95 USD | €33.80 36.95 USD | €22.07B 24.12B USD | 24.67 | €1.37 1.5 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | €66.00 72.15 USD |
+0.3
|
€21.93B 23.97B USD | €2.00 2.19 USD | €66.00 72.15 USD | €66.00 72.15 USD | €21.93B 23.97B USD | 50.76 | €1.30 1.42 USD | |
| American Water Works Company, Inc. AWK.VI | €112.35 122.81 USD |
+0.85
|
€21.92B 23.96B USD | €0.00 0 USD | €111.30 121.67 USD | €112.35 122.81 USD | €21.92B 23.96B USD | 22.83 | €4.92 5.38 USD | |
| American Water Works Company, Inc. AWC.DE | €112.30 122.76 USD |
+0.9
|
€21.91B 23.95B USD | €95.00 103.85 USD | €111.45 121.83 USD | €112.55 123.03 USD | €21.91B 23.95B USD | 22.77 | €4.93 5.39 USD | |
| Korea Electric Power Corporation 015760.KS | ₩49,325 37.23 USD |
-0.45
|
₩32T 23.9B USD | ₩1M 884.14 USD | ₩48,500 36.61 USD | ₩50,000 37.74 USD | ₩32T 23.9B USD | 0 | ₩0 0 USD | |
| Fortis Inc. FTS-PI.TO | CA$17.65 13.1 USD |
0
|
CA$32.18B 23.88B USD | CA$1.60K 1.19K USD | CA$17.65 13.1 USD | CA$17.65 13.1 USD | CA$32.18B 23.88B USD | 6.80 | CA$2.59 1.92 USD | |
| Edison International E1IX34.SA | R$148.35 30.07 USD |
0
|
R$117.69B 23.85B USD | R$0.00 0 USD | R$148.35 30.07 USD | R$148.35 30.07 USD | R$117.69B 23.85B USD | 7.28 | R$20.35 4.12 USD | |
| American Water Works Company, Inc. AWC.F | €111.15 121.5 USD |
-1.77
|
€21.69B 23.71B USD | €40.00 43.73 USD | €111.15 121.5 USD | €111.15 121.5 USD | €21.69B 23.71B USD | 22.54 | €4.93 5.39 USD | |
| Ørsted A/S D2G.F | €16.30 17.81 USD |
+0.68
|
€21.53B 23.53B USD | €2.09K 2.28K USD | €16.20 17.71 USD | €16.69 18.24 USD | €21.53B 23.53B USD | 0 | -€0.15 -0.1 USD | |
| Ørsted A/S D2G1.F | €5.35 5.85 USD |
+2.88
|
€21.20B 23.18B USD | €250.00 273.28 USD | €5.35 5.85 USD | €5.35 5.85 USD | €21.20B 23.18B USD | 0 | -€0.05 -0.05 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,044.05 12.63 USD |
+0.29
|
₹1.88T 22.8B USD | ₹128.75K 1.56K USD | ₹1,032.00 12.49 USD | ₹1,050.50 12.71 USD | ₹1.88T 22.8B USD | 87.95 | ₹11.87 0.14 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.10 11.04 USD |
+2.54
|
€20.78B 22.72B USD | €50.00 54.66 USD | €10.10 11.04 USD | €10.10 11.04 USD | €20.78B 22.72B USD | 21.48 | €0.47 0.51 USD | |
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 104.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €9.50 10.38 USD |
+1.6
|
€20.59B 22.51B USD | €1.00K 1.09K USD | €9.50 10.38 USD | €9.50 10.38 USD | €20.59B 22.51B USD | 20.21 | €0.47 0.51 USD | |
| CLP CLPHF | $8.42 — |
0
|
$22.07B — | $312.00 — | $8.25 — | $8.42 — | $22.07B — | 14.51 | $0.58 — | |
| Snam S.p.A SNMRF | $6.00 — |
+1.01
|
$21.91B — | $300.00 — | $6.00 — | $6.00 — | $21.91B — | 12.76 | $0.47 — | |
| CMS Energy Corporation CSG.F | €63.50 69.41 USD |
+0.79
|
€19.50B 21.31B USD | €50.00 54.66 USD | €63.50 69.41 USD | €63.50 69.41 USD | €19.50B 21.31B USD | 21.09 | €3.01 3.29 USD | |
| Hydro One Limited 8H1.F | €31.80 34.76 USD |
0
|
€19.18B 20.96B USD | €16.00 17.49 USD | €31.60 34.54 USD | €31.80 34.76 USD | €19.18B 20.96B USD | 24.65 | €1.29 1.41 USD | |
| Snam S.p.A. SNM.F | €5.68 6.21 USD |
+1.5
|
€19.05B 20.82B USD | €2.00 2.19 USD | €5.61 6.13 USD | €5.68 6.21 USD | €19.05B 20.82B USD | 14.19 | €0.40 0.44 USD | |
| Snam S.p.A. SRG.VI | €5.66 6.19 USD |
+0.64
|
€18.99B 20.75B USD | €0.00 0 USD | €5.64 6.16 USD | €5.66 6.19 USD | €18.99B 20.75B USD | 14.15 | €0.40 0.44 USD | |
| Edison International EIX.F | €49.26 53.85 USD |
+0.43
|
€18.95B 20.72B USD | €20.00 21.86 USD | €49.26 53.85 USD | €49.26 53.85 USD | €18.95B 20.72B USD | 7.45 | €6.61 7.23 USD | |
| Snam S.p.A. SNM0.F | €11.20 12.24 USD |
+0.9
|
€18.78B 20.53B USD | €141.00 154.13 USD | €11.20 12.24 USD | €11.20 12.24 USD | €18.78B 20.53B USD | 13.82 | €0.81 0.89 USD | |
| CLP Holdings Limited CLP.F | €7.35 8.03 USD |
0
|
€18.63B 20.37B USD | €200.00 218.63 USD | €7.35 8.03 USD | €7.35 8.03 USD | €18.63B 20.37B USD | 14.69 | €0.50 0.55 USD | |
| CLP Holdings Limited CLP1.F | €7.30 7.98 USD |
-0.68
|
€18.50B 20.23B USD | €120.00 131.18 USD | €7.30 7.98 USD | €7.45 8.14 USD | €18.50B 20.23B USD | 14.59 | €0.50 0.55 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.38B 20.09B USD | €173.63K 189.8K USD | €8.75 9.56 USD | €8.75 9.56 USD | €18.38B 20.09B USD | 18.61 | €0.47 0.51 USD | |
| Korea Electric Power Corporation KOP.F | €14.30 15.63 USD |
+5.93
|
€18.36B 20.07B USD | €701.00 766.29 USD | €14.20 15.52 USD | €15.00 16.4 USD | €18.36B 20.07B USD | 4.88 | €2.93 3.2 USD | |
| Terna S.p.A. UEI.F | €9.09 9.94 USD |
+1.22
|
€18.23B 19.93B USD | €141.00 154.13 USD | €8.98 9.82 USD | €9.09 9.94 USD | €18.23B 19.93B USD | 17.48 | €0.52 0.57 USD | |
| Terna S.p.A. TRN.VI | €9.05 9.9 USD |
+0.76
|
€18.16B 19.85B USD | €0.00 0 USD | €9.04 9.88 USD | €9.06 9.91 USD | €18.16B 19.85B USD | 17.41 | €0.52 0.57 USD | |
| NiSource Inc. NOU.F | €37.80 41.32 USD |
0
|
€17.89B 19.55B USD | €1.00 1.09 USD | €37.60 41.1 USD | €37.80 41.32 USD | €17.89B 19.55B USD | 23.04 | €1.64 1.79 USD | |
| EDP, S.A. EDPA.SG | €36.20 39.57 USD |
-1.63
|
€17.65B 19.3B USD | €0.00 0 USD | €36.20 39.57 USD | €37.00 40.45 USD | €17.65B 19.3B USD | 22.76 | €1.59 1.74 USD | |
| Tenaga Nasional Berhad TNABY | $12.12 — |
-1.06
|
$19.28B — | $25.00 — | $12.12 — | $12.12 — | $19.28B — | 15.53 | $0.78 — | |
| Fortum Oyj FOT.F | €19.65 21.47 USD |
-0.96
|
€17.63B 19.27B USD | €110.00 120.24 USD | €19.63 21.46 USD | €19.65 21.47 USD | €17.63B 19.27B USD | 20.25 | €0.97 1.06 USD | |
| Evergy, Inc. E1VR34.SA | R$205.80 41.71 USD |
0
|
R$94.76B 19.21B USD | R$0.00 0 USD | R$205.80 41.71 USD | R$205.80 41.71 USD | R$94.76B 19.21B USD | 21.15 | R$9.73 1.97 USD | |
| Alliant Energy Corporation A1EN34.SA | R$358.92 72.75 USD |
0
|
R$92.26B 18.7B USD | R$1.00 0.2 USD | R$358.92 72.75 USD | R$358.92 72.75 USD | R$92.26B 18.7B USD | 21.13 | R$16.98 3.44 USD | |
| EDP, S.A. EDP.F | €3.74 4.09 USD |
-5.34
|
€16.99B 18.57B USD | €11.33K 12.38K USD | €3.70 4.05 USD | €3.84 4.2 USD | €16.99B 18.57B USD | 23.36 | €0.16 0.17 USD | |
| CK Infrastructure CKISF | $7.25 — |
0
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | |
| Fortis Inc. FTS-PJ.TO | CA$22.95 17.03 USD |
0
|
CA$24.37B 18.08B USD | CA$1.20K 890.47 USD | CA$22.95 17.03 USD | CA$22.95 17.03 USD | CA$24.37B 18.08B USD | 8.85 | CA$2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | CA$23.90 17.74 USD |
0
|
CA$24.19B 17.95B USD | CA$3.54K 2.62K USD | CA$23.81 17.67 USD | CA$23.90 17.74 USD | CA$24.19B 17.95B USD | 9.22 | CA$2.59 1.92 USD | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.90 — |
0
|
$17.71B — | $128.00 — | $15.90 — | $15.90 — | $17.71B — | 5.59 | $2.84 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $7.93 — |
+4.62
|
$17.67B — | $1.15K — | $7.93 — | $7.93 — | $17.67B — | 5.58 | $1.42 — | |
| CK Infrastructure Holdings Limited CKISY | $34.39 — |
+11.91
|
$17.47B — | $348.00 — | $34.00 — | $34.39 — | $17.47B — | 15.70 | $2.19 — | |
| The Kansai Electric Power Company, Incorporated KPO.F | €13.58 14.84 USD |
+3.39
|
€15.57B 17.02B USD | €2.90K 3.16K USD | €13.58 14.84 USD | €13.58 14.84 USD | €15.57B 17.02B USD | 5.52 | €2.46 2.69 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | €0.82 0.9 USD |
+0.22
|
€15.37B 16.8B USD | €400.00 437.25 USD | €0.82 0.9 USD | €0.82 0.9 USD | €15.37B 16.8B USD | 27.45 | €0.03 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||