Page de résultat 8 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (390)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (128)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (8)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (65)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (1812)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E.ON SE EOAN.VI | $15.79 17.26 USD |
+0.29
|
$41.35B 45.2B USD | $0 0 USD | $15.79 17.26 USD | $15.8 17.27 USD | $41.35B 45.2B USD | 9.23 | $1.71 1.87 USD | |
| Dominion Energy, Inc. DOEN.VI | $48.12 52.6 USD |
+0.93
|
$41.24B 45.08B USD | $1 1.09 USD | $48.05 52.53 USD | $48.12 52.6 USD | $41.24B 45.08B USD | 21.87 | $2.2 2.4 USD | |
| Sempra SE4.F | $63.1 68.98 USD |
+0.03
|
$41.2B 45.04B USD | $5 5.47 USD | $63.1 68.98 USD | $63.1 68.98 USD | $41.2B 45.04B USD | 16.26 | $3.88 4.24 USD | |
| Dominion Energy, Inc. DOD.F | $48.24 52.73 USD |
+0.63
|
$41.14B 44.97B USD | $2 2.19 USD | $47.92 52.38 USD | $48.24 52.73 USD | $41.14B 44.97B USD | 21.82 | $2.21 2.42 USD | |
| E.ON SE EOAA.F | $15.4 16.83 USD |
-0.65
|
$40.97B 44.78B USD | $600 655.88 USD | $15.4 16.83 USD | $15.4 16.83 USD | $40.97B 44.78B USD | 9.00 | $1.71 1.87 USD | |
| E.ON SE EOAN.PR | $386.95 16.7 USD |
-0.53
|
$1.01T 43.66B USD | $9 0.39 USD | $386.95 16.7 USD | $386.95 16.7 USD | $1.01T 43.66B USD | 9.17 | $42.17 1.82 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $54,000 63.83 USD |
0
|
$36.91T 43.63B USD | $4 0 USD | $0 0 USD | $0 0 USD | $36.91T 43.63B USD | 16.94 | $3.19K 3.77 USD | |
| Exelon Corporation EXEC.VI | $36.7 40.12 USD |
+0.41
|
$37.15B 40.61B USD | $0 0 USD | $36.68 40.09 USD | $36.7 40.12 USD | $37.15B 40.61B USD | 16.09 | $2.28 2.49 USD | |
| Exelon Corporation PEO.F | $36.55 39.95 USD |
-0.23
|
$36.91B 40.35B USD | $49 53.56 USD | $36.55 39.95 USD | $36.55 39.95 USD | $36.91B 40.35B USD | 15.95 | $2.29 2.5 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70 76.52 USD |
0
|
$34.93B 38.18B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $34.93B 38.18B USD | 22.50 | $3.11 3.4 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69 75.43 USD |
-0.72
|
$34.61B 37.83B USD | $239 261.26 USD | $69 75.43 USD | $69 75.43 USD | $34.61B 37.83B USD | 22.11 | $3.12 3.41 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $286.81 58.13 USD |
0
|
$183.06B 37.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.06B 37.1B USD | 20.61 | $13.91 2.82 USD | |
| Xcel Energy Inc. XCEL.VI | $57.68 63.05 USD |
+0.05
|
$33.27B 36.37B USD | $0 0 USD | $57.64 63.01 USD | $57.68 63.05 USD | $33.27B 36.37B USD | 19.95 | $2.89 3.16 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.F | $57.2 62.53 USD |
-0.4
|
$33.1B 36.19B USD | $40 43.73 USD | $57.2 62.53 USD | $57.2 62.53 USD | $33.1B 36.19B USD | 19.79 | $2.89 3.16 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $827.37 167.69 USD |
-4.52
|
$168.23B 34.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.23B 34.1B USD | 25.37 | $32.6 6.61 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $299.6 3.62 USD |
+0.59
|
$2.79T 33.71B USD | $509.17K 6.16K USD | $296.45 3.59 USD | $300.05 3.63 USD | $2.79T 33.71B USD | 18.29 | $16.38 0.2 USD | |
| Entergy Corporation ETY.F | $68 74.33 USD |
-0.73
|
$30.74B 33.6B USD | $120 131.18 USD | $68 74.33 USD | $68 74.33 USD | $30.74B 33.6B USD | 25.85 | $2.63 2.87 USD | |
| Consolidated Edison, Inc. ED.VI | $84.88 92.79 USD |
-0.07
|
$30.58B 33.43B USD | $0 0 USD | $84.72 92.61 USD | $84.88 92.79 USD | $30.58B 33.43B USD | 18.45 | $4.6 5.03 USD | |
| Consolidated Edison, Inc. EDC.F | $84.5 92.37 USD |
-0.33
|
$30.45B 33.28B USD | $80 87.45 USD | $84.5 92.37 USD | $84.5 92.37 USD | $30.45B 33.28B USD | 18.32 | $4.61 5.04 USD | |
| Endesa ELEZF | $31.02 — |
0
|
$32.53B — | $616 — | $26.62 — | $27.16 — | $32.53B — | 12.87 | $2.41 — | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.29B 31.68B USD | 18.75 | $10.04 2.03 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWNFF | $40.71 — |
-2.42
|
$31.1B — | $100 — | $42.2 — | $42.2 — | $31.1B — | 6.48 | $6.28 — | |
| RWE Aktiengesellschaft RWE.MI | $37.5 40.99 USD |
0
|
$28.27B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27B 30.9B USD | 0 | $0 0 USD | |
| Naturgy Energy Group, S.A. GASNY | $6.38 — |
+0.87
|
$30.82B — | $4 — | $6.34 — | $6.34 — | $30.82B — | 13.57 | $0.47 — | |
| WEC Energy Group, Inc. WIC.F | $87.98 96.17 USD |
-0.48
|
$28.13B 30.74B USD | $6.1K 6.67K USD | $87.98 96.17 USD | $87.98 96.17 USD | $28.13B 30.74B USD | 20.08 | $4.38 4.79 USD | |
| Endesa, S.A. ENAA.F | $13.1 14.32 USD |
+0.77
|
$27.92B 30.52B USD | $20 21.86 USD | $13 14.21 USD | $13.1 14.32 USD | $27.92B 30.52B USD | 12.84 | $1.02 1.11 USD | |
| Endesa, S.A. ENA.DE | $26.51 28.98 USD |
+0.76
|
$27.92B 30.52B USD | $150 163.97 USD | $26.31 28.76 USD | $26.51 28.98 USD | $27.92B 30.52B USD | 12.93 | $2.05 2.24 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| Endesa, S.A. ELE.VI | $26.44 28.9 USD |
+0.34
|
$27.8B 30.39B USD | $0 0 USD | $26.44 28.9 USD | $26.45 28.91 USD | $27.8B 30.39B USD | 12.89 | $2.05 2.24 USD | |
| Endesa, S.A. ENA.F | $26.28 28.73 USD |
-0.98
|
$27.56B 30.13B USD | $130 142.11 USD | $26.28 28.73 USD | $26.28 28.73 USD | $27.56B 30.13B USD | 12.81 | $2.05 2.24 USD | |
| American Water Works Company, Inc. A1WK34.SA | $189.81 38.47 USD |
0
|
$148.06B 30.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.06B 30.01B USD | 25.51 | $7.44 1.51 USD | |
| RWE Aktiengesellschaft RWE.VI | $35.61 38.93 USD |
+0.34
|
$26.59B 29.07B USD | $0 0 USD | $35.61 38.93 USD | $35.73 39.06 USD | $26.59B 29.07B USD | 6.68 | $5.33 5.83 USD | |
| CEZ, a. s. CEZ.WA | $209.2 53.17 USD |
+1.75
|
$114.21B 29.03B USD | $40 10.17 USD | $207.4 52.72 USD | $209.4 53.22 USD | $114.21B 29.03B USD | 22.42 | $9.33 2.37 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.4 5.9 USD |
+0.93
|
$26.43B 28.9B USD | $45 49.19 USD | $5.4 5.9 USD | $5.4 5.9 USD | $26.43B 28.9B USD | 13.50 | $0.4 0.44 USD | |
| RWE Aktiengesellschaft RWEA.F | $35 38.26 USD |
-0.57
|
$26.35B 28.8B USD | $21 22.96 USD | $35 38.26 USD | $35 38.26 USD | $26.35B 28.8B USD | 6.56 | $5.33 5.83 USD | |
| CEZ, a. s. CEZ.F | $49 53.56 USD |
-0.37
|
$26.34B 28.8B USD | $200 218.63 USD | $49 53.56 USD | $49 53.56 USD | $26.34B 28.8B USD | 22.27 | $2.2 2.4 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $27.38 29.93 USD |
+0.51
|
$26.32B 28.78B USD | $0 0 USD | $27.38 29.93 USD | $27.38 29.93 USD | $26.32B 28.78B USD | 13.68 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GAN.F | $27.32 29.86 USD |
+0.37
|
$26.29B 28.73B USD | $30 32.79 USD | $27.32 29.86 USD | $27.32 29.86 USD | $26.29B 28.73B USD | 13.66 | $2 2.19 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
+0.55
|
$141.3B 28.64B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $141.3B 28.64B USD | 26.32 | $7.26 1.47 USD | |
| RWE Aktiengesellschaft RWE.PR | $884.1 38.15 USD |
-0.07
|
$653.7B 28.2B USD | $220 9.49 USD | $884.1 38.15 USD | $884.4 38.16 USD | $653.7B 28.2B USD | 6.72 | $131.47 5.67 USD | |
| PG&E Corporation PCG.F | $11.6 12.68 USD |
+0.87
|
$25.67B 28.06B USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $25.67B 28.06B USD | 12.47 | $0.93 1.02 USD | |
| SSE SSEZF | $24.6 — |
0
|
$27.97B — | $1.7K — | $24.6 — | $24.6 — | $27.97B — | 16.62 | $1.48 — | |
| NRG Energy, Inc. NRA.F | $127.35 139.21 USD |
-4.25
|
$25.22B 27.57B USD | $10 10.93 USD | $127.35 139.21 USD | $127.9 139.81 USD | $25.22B 27.57B USD | 23.75 | $5.36 5.86 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$132.92B 26.94B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $132.92B 26.94B USD | 22.62 | $10.18 2.06 USD | |
| Atmos Energy Corporation A1TM34.SA | $417.9 84.7 USD |
0
|
$132.76B 26.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76B 26.91B USD | 21.50 | $19.43 3.94 USD | |
| Korea Electric Power Corporation KEP.BA | $17,650 20.86 USD |
+2.77
|
$22.75T 26.89B USD | $121 0.14 USD | $17,550 20.74 USD | $18,025 21.31 USD | $22.75T 26.89B USD | 4.64 | $3.8K 4.49 USD | |
| SSE plc SCT.F | $21.6 23.61 USD |
+0.93
|
$24.08B 26.33B USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $24.08B 26.33B USD | 17.28 | $1.25 1.37 USD | |
| SSE plc SCTA.F | $21.6 23.61 USD |
+0.93
|
$24.08B 26.33B USD | $400 437.25 USD | $21.6 23.61 USD | $21.6 23.61 USD | $24.08B 26.33B USD | 17.28 | $1.25 1.37 USD | |
| VERBUND AG OEZVY | $15.27 — |
-5.33
|
$25.83B — | $114 — | $15.27 — | $15.78 — | $25.83B — | 12.72 | $1.2 — | |
| VERBUND AG OEZVF | $76.69 — |
0
|
$25.83B — | $15 — | $75.81 — | $75.81 — | $25.83B — | 12.82 | $5.98 — | |
| American Water Works Company, Inc. AWK.VI | $120.4 131.61 USD |
+1.13
|
$23.48B 25.67B USD | $0 0 USD | $120.35 131.56 USD | $120.4 131.61 USD | $23.48B 25.67B USD | 25.89 | $4.65 5.08 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. AWC.F | $119.95 131.12 USD |
+0.88
|
$23.39B 25.57B USD | $50 54.66 USD | $119.9 131.07 USD | $119.95 131.12 USD | $23.39B 25.57B USD | 25.68 | $4.67 5.1 USD | |
| American Water Works Company, Inc. AWC.DE | $119.35 130.47 USD |
+0.04
|
$23.27B 25.44B USD | $2 2.19 USD | $119.35 130.47 USD | $119.35 130.47 USD | $23.27B 25.44B USD | 25.50 | $4.68 5.12 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| DTE Energy Company DGY.F | $110 120.24 USD |
-0.9
|
$22.89B 25.02B USD | $1K 1.09K USD | $110 120.24 USD | $110 120.24 USD | $22.89B 25.02B USD | 17.46 | $6.3 6.89 USD | |
| Fortis Inc. FTS-PH.TO | $18.1 13.43 USD |
-0.55
|
$33.06B 24.53B USD | $7.01K 5.2K USD | $18.01 13.36 USD | $18.2 13.51 USD | $33.06B 24.53B USD | 6.98 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $36,975 43.71 USD |
-1.53
|
$20.73T 24.5B USD | $223 0.26 USD | $36,600 43.26 USD | $37,525 44.36 USD | $20.73T 24.5B USD | 9.57 | $3.86K 4.56 USD | |
| VERBUND AG OEWA.F | $63.15 69.03 USD |
+0.72
|
$22.39B 24.48B USD | $150 163.97 USD | $62.65 68.48 USD | $63.15 69.03 USD | $22.39B 24.48B USD | 12.43 | $5.08 5.55 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $80.5 88 USD |
-0.62
|
$21.94B 23.99B USD | $1K 1.09K USD | $80.5 88 USD | $80.5 88 USD | $21.94B 23.99B USD | 20.96 | $3.84 4.2 USD | |
| VERBUND AG OEW.F | $12.6 13.77 USD |
-2.33
|
$21.72B 23.74B USD | $5 5.47 USD | $12.6 13.77 USD | $12.6 13.77 USD | $21.72B 23.74B USD | 12.35 | $1.02 1.11 USD | |
| Public Power Corporation S.A. 0MC5.IL | $13.56 14.82 USD |
+497.3
|
$21.68B 23.69B USD | $383.46K 419.17K USD | $13.56 14.82 USD | $13.56 14.82 USD | $21.68B 23.69B USD | 26.58 | $0.51 0.56 USD | |
| PPL Corporation PP9.F | $28.53 31.18 USD |
+0.05
|
$21.15B 23.12B USD | $83 90.73 USD | $28.53 31.18 USD | $28.53 31.18 USD | $21.15B 23.12B USD | 25.02 | $1.14 1.25 USD | |
| Fortis Inc. FTS-PI.TO | $16.76 12.44 USD |
0
|
$30.56B 22.68B USD | $102 75.69 USD | $16.76 12.44 USD | $16.76 12.44 USD | $30.56B 22.68B USD | 6.46 | $2.59 1.92 USD | |
| Atmos Energy Corporation AEO.F | $129.35 141.4 USD |
-0.46
|
$20.55B 22.46B USD | $10 10.93 USD | $129.35 141.4 USD | $129.35 141.4 USD | $20.55B 22.46B USD | 21.17 | $6.11 6.68 USD | |
| Eversource Energy ES.VI | $55.5 60.67 USD |
+0.91
|
$20.39B 22.29B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $20.39B 22.29B USD | 28.60 | $1.94 2.12 USD | |
| Fortis Inc. 12F.F | $40.26 44.01 USD |
+0.62
|
$20.19B 22.08B USD | $30 32.79 USD | $39.89 43.61 USD | $40.26 44.01 USD | $20.19B 22.08B USD | 19.54 | $2.06 2.25 USD | |
| Eversource Energy NWJ.F | $54.5 59.58 USD |
0
|
$20.08B 21.95B USD | $23 25.14 USD | $54.5 59.58 USD | $54.5 59.58 USD | $20.08B 21.95B USD | 28.09 | $1.94 2.12 USD | |
| CenterPoint Energy, Inc. HOU.F | $30.2 33.01 USD |
-0.66
|
$19.95B 21.81B USD | $250 273.28 USD | $30.2 33.01 USD | $30.2 33.01 USD | $19.95B 21.81B USD | 23.96 | $1.26 1.38 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| Edison International E1IX34.SA | $136 27.56 USD |
-3.17
|
$105.38B 21.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.38B 21.36B USD | 7.40 | $18.36 3.72 USD | |
| FirstEnergy Corp. FE7.F | $33.6 36.73 USD |
0
|
$19.52B 21.34B USD | $410 448.19 USD | $33.6 36.73 USD | $33.6 36.73 USD | $19.52B 21.34B USD | 20.99 | $1.6 1.75 USD | |
| CLP CLPHF | $8.41 — |
0
|
$21.25B — | $1.5K — | $8.48 — | $8.48 — | $21.25B — | 14.25 | $0.59 — | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68.6 74.99 USD |
+1.18
|
$19.41B 21.22B USD | $164 179.27 USD | $68.6 74.99 USD | $68.6 74.99 USD | $19.41B 21.22B USD | 19.10 | $3.59 3.92 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $69.2 75.64 USD |
-1.14
|
$19.24B 21.03B USD | $20 21.86 USD | $69 75.43 USD | $70 76.52 USD | $19.24B 21.03B USD | 19.32 | $3.58 3.91 USD | |
| Tenaga Nasional Berhad TNABY | $14.15 — |
0
|
$20.62B — | $5 — | $12.65 — | $12.65 — | $20.62B — | 17.25 | $0.82 — | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Snam S.p.A SNMRF | $6.05 — |
0
|
$20.3B — | $1K — | $4.58 — | $4.58 — | $20.3B — | 13.15 | $0.46 — | |
| Hydro One Limited 8H1.F | $30.4 33.23 USD |
-0.65
|
$18.37B 20.08B USD | $155 169.44 USD | $30.4 33.23 USD | $30.4 33.23 USD | $18.37B 20.08B USD | 23.93 | $1.27 1.39 USD | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| CLP Holdings Limited CLP1.F | $7 7.65 USD |
+0.72
|
$18.16B 19.85B USD | $360 393.53 USD | $7 7.65 USD | $7 7.65 USD | $18.16B 19.85B USD | 14.00 | $0.5 0.55 USD | |
| Tenaga Nasional Berhad TNABF | $3.37 — |
+0.6
|
$19.64B — | $200 — | $3.3 — | $3.3 — | $19.64B — | 16.04 | $0.21 — | |
| CLP Holdings Limited CLP.F | $7.05 7.71 USD |
-0.7
|
$17.91B 19.57B USD | $415 453.65 USD | $7.05 7.71 USD | $7.05 7.71 USD | $17.91B 19.57B USD | 14.09 | $0.5 0.55 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $995.55 12.04 USD |
+0.35
|
$1.62T 19.57B USD | $229.62K 2.78K USD | $992.55 12.01 USD | $1,010.75 12.23 USD | $1.62T 19.57B USD | 119.51 | $8.33 0.1 USD | |
| CMS Energy Corporation CSG.F | $58.5 63.95 USD |
-0.85
|
$17.53B 19.16B USD | $25 27.33 USD | $58.5 63.95 USD | $58.5 63.95 USD | $17.53B 19.16B USD | 20.31 | $2.88 3.15 USD | |
| EDP, S.A. EDPA.SG | $39.2 42.85 USD |
+8.29
|
$17.37B 18.99B USD | $0 0 USD | $36.4 39.79 USD | $39.2 42.85 USD | $17.37B 18.99B USD | 19.79 | $1.98 2.16 USD | |
| Terna S.p.A. UEI.F | $8.41 9.2 USD |
+1.06
|
$17.31B 18.92B USD | $25 27.33 USD | $8.4 9.18 USD | $8.44 9.23 USD | $17.31B 18.92B USD | 16.17 | $0.52 0.57 USD | |
| Terna S.p.A. TRN.VI | $8.44 9.23 USD |
+0.81
|
$17.26B 18.87B USD | $0 0 USD | $8.43 9.22 USD | $8.44 9.23 USD | $17.26B 18.87B USD | 16.23 | $0.52 0.57 USD | |
| Snam S.p.A. SNM.F | $4.99 5.45 USD |
+1.05
|
$17.17B 18.76B USD | $206 225.19 USD | $4.98 5.44 USD | $5.01 5.47 USD | $17.17B 18.76B USD | 12.79 | $0.39 0.43 USD | |
| Snam S.p.A. SRG.VI | $5.01 5.48 USD |
+0.95
|
$17.15B 18.74B USD | $0 0 USD | $5.01 5.47 USD | $5.01 5.48 USD | $17.15B 18.74B USD | 12.84 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $9.9 10.82 USD |
0
|
$16.99B 18.57B USD | $116 126.8 USD | $9.9 10.82 USD | $9.9 10.82 USD | $16.99B 18.57B USD | 12.53 | $0.79 0.86 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||