Page de résultat 8 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (301)
- Argentine (14)
- Australie (21)
- L'Autriche (29)
- Belgique (2)
- Brésil (78)
- Canada (57)
- Chili (15)
- Chine (129)
- République tchèque (4)
- Danemark (2)
- Finlande (1)
- France (15)
- Allemagne (345)
- Grèce (4)
- Hong Kong (57)
- Hongrie (4)
- Inde (64)
- Indonésie (10)
- Israël (14)
- Italie (17)
- Japon (39)
- Malaisie (11)
- Mexique (12)
- Pays-Bas (1)
- Nouvelle-Zélande (5)
- Norvège (10)
- Pologne (12)
- le Portugal (3)
- Qatar (1)
- Russie (69)
- Singapour (11)
- Afrique du Sud (1)
- Corée du Sud (17)
- Espagne (15)
- Suriname (4)
- Suède (7)
- Suisse (3)
- Taïwan (8)
- Thaïlande (69)
- Timor-Leste (1)
- Turquie (20)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Services aux collectivités (1542)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xcel Energy Inc.
XCEL.VI
AT
|
€67.50 77.92 USD |
0
|
€42.14B 48.64B USD | €0.00 0 USD | €66.50 76.76 USD | €68.00 78.49 USD | €42.14B 48.64B USD | 22.42 | €3.01 3.47 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,526.00 18.05 USD |
0
|
HUF 17.54T 48.52B USD | HUF 25.00 0.07 USD | HUF 6,526.00 18.05 USD | HUF 6,526.00 18.05 USD | HUF 17.54T 48.52B USD | 14.02 | HUF 465.30 1.29 USD | ||
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
Exelon Corporation
E1XC34.SA
BR
|
R$232.84 47.19 USD |
0
|
R$238.24B 48.29B USD | R$0.00 0 USD | R$232.84 47.19 USD | R$232.84 47.19 USD | R$238.24B 48.29B USD | 16.44 | R$14.16 2.87 USD | ||
RWE Aktiengesellschaft
RWNFF
US
|
$64.78 — |
-1.01
|
$47.46B — | $1.10K — | $65.14 — | $65.14 — | $47.46B — | 17.22 | $3.76 — | ||
Exelon Corporation
PEO.DE
DE
|
€39.56 45.66 USD |
+1.11
|
€40.47B 46.72B USD | €161.00 185.85 USD | €38.93 44.94 USD | €39.56 45.66 USD | €40.47B 46.72B USD | 16.68 | €2.37 2.74 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€39.55 45.65 USD |
+1.13
|
€40.47B 46.71B USD | €0.00 0 USD | €38.76 44.74 USD | €39.55 45.65 USD | €40.47B 46.71B USD | 16.68 | €2.37 2.74 USD | ||
|
Vistra Corp.
0V6.F
DE
|
€119.92 138.43 USD |
-4.6
|
€40.43B 46.68B USD | €35.00 40.4 USD | €119.92 138.43 USD | €125.00 144.29 USD | €40.43B 46.68B USD | 23.10 | €5.19 5.99 USD | ||
Endesa, S.A.
ELE1N.MX
MX
|
MX$759.62 44.98 USD |
0
|
MX$779.15B 46.13B USD | MX$0.00 0 USD | MX$759.62 44.98 USD | MX$759.62 44.98 USD | MX$779.15B 46.13B USD | 16.77 | MX$45.27 2.68 USD | ||
Exelon Corporation
PEO.F
DE
|
€38.84 44.83 USD |
+0.4
|
€39.74B 45.87B USD | €1.00 1.15 USD | €38.84 44.83 USD | €38.84 44.83 USD | €39.74B 45.87B USD | 16.38 | €2.37 2.74 USD | ||
|
RWE Aktiengesellschaft
RWE.VI
AT
|
€55.40 63.95 USD |
-0.72
|
€39.53B 45.63B USD | €160.00 184.69 USD | €55.40 63.95 USD | €56.06 64.71 USD | €39.53B 45.63B USD | 16.99 | €3.26 3.76 USD | ||
|
RWE Aktiengesellschaft
RWEA.F
DE
|
€55.00 63.49 USD |
0
|
€39.25B 45.3B USD | €40.00 46.17 USD | €55.00 63.49 USD | €55.00 63.49 USD | €39.25B 45.3B USD | 16.87 | €3.26 3.76 USD | ||
|
Endesa, S.A.
ELE.VI
AT
|
€37.29 43.05 USD |
+1.19
|
€38.25B 44.15B USD | €0.00 0 USD | €36.70 42.36 USD | €37.29 43.05 USD | €38.25B 44.15B USD | 16.57 | €2.25 2.6 USD | ||
|
Endesa, S.A.
ENA.DE
DE
|
€36.67 42.33 USD |
-0.52
|
€37.61B 43.42B USD | €151.00 174.3 USD | €36.67 42.33 USD | €36.86 42.55 USD | €37.61B 43.42B USD | 16.29 | €2.25 2.6 USD | ||
Endesa, S.A.
ENA.F
DE
|
€36.66 42.32 USD |
+1.21
|
€37.60B 43.41B USD | €10.00 11.54 USD | €36.66 42.32 USD | €36.66 42.32 USD | €37.60B 43.41B USD | 16.29 | €2.25 2.6 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€18.30 21.12 USD |
0
|
€37.54B 43.33B USD | €15.00 17.32 USD | €18.30 21.12 USD | €18.40 21.24 USD | €37.54B 43.33B USD | 16.33 | €1.12 1.29 USD | ||
PUBLIC SERVICE ENT. GROUP INC.R
PSE.DE
DE
|
€74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,357.00 58.55 USD |
-0.22
|
CZK 968.31B 41.78B USD | CZK 11.00 0.47 USD | CZK 1,357.00 58.55 USD | CZK 1,360.00 58.68 USD | CZK 968.31B 41.78B USD | 17.17 | CZK 79.02 3.41 USD | ||
|
Consolidated Edison, Inc.
ED.VI
AT
|
€93.48 107.91 USD |
+1.37
|
€34.45B 39.77B USD | €0.00 0 USD | €91.36 105.46 USD | €93.48 107.91 USD | €34.45B 39.77B USD | 18.15 | €5.15 5.94 USD | ||
|
Consolidated Edison, Inc.
EDC.DE
DE
|
€93.46 107.88 USD |
+1.32
|
€34.44B 39.76B USD | €220.00 253.95 USD | €93.46 107.88 USD | €93.46 107.88 USD | €34.44B 39.76B USD | 18.14 | €5.15 5.94 USD | ||
|
Consolidated Edison, Inc.
EDC.F
DE
|
€92.98 107.33 USD |
+1.84
|
€34.27B 39.55B USD | €116.00 133.9 USD | €91.90 106.08 USD | €92.98 107.33 USD | €34.27B 39.55B USD | 18.05 | €5.15 5.94 USD | ||
|
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€68.46 79.03 USD |
+1.33
|
€34.12B 39.38B USD | €0.00 0 USD | €67.58 78.01 USD | €68.46 79.03 USD | €34.12B 39.38B USD | 17.41 | €3.93 4.54 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€67.24 77.62 USD |
+1.94
|
€33.51B 38.68B USD | €20.00 23.09 USD | €67.24 77.62 USD | €67.24 77.62 USD | €33.51B 38.68B USD | 17.15 | €3.92 4.52 USD | ||
|
SSE plc
SCT.F
DE
|
€27.60 31.86 USD |
-0.36
|
€33.29B 38.43B USD | €15.00 17.32 USD | €27.60 31.86 USD | €27.60 31.86 USD | €33.29B 38.43B USD | 22.62 | €1.22 1.41 USD | ||
|
SSE plc
SCTA.F
DE
|
€27.60 31.86 USD |
0
|
€33.29B 38.43B USD | €0.00 0 USD | €27.60 31.86 USD | €27.60 31.86 USD | €33.29B 38.43B USD | 22.62 | €1.22 1.41 USD | ||
Endesa
ELEZF
US
|
$36.55 — |
+3.1
|
$37.54B — | $200.00 — | $36.55 — | $36.55 — | $37.54B — | 14.11 | $2.59 — | ||
SSE
SSEZF
US
|
$30.97 — |
-1.84
|
$37.35B — | $1.00K — | $34.00 — | $34.00 — | $37.35B — | 21.96 | $1.41 — | ||
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$282.75 57.31 USD |
0
|
R$184.20B 37.33B USD | R$0.00 0 USD | R$282.75 57.31 USD | R$282.75 57.31 USD | R$184.20B 37.33B USD | 21.88 | R$12.92 2.62 USD | ||
|
WEC Energy Group, Inc.
WIC.F
DE
|
€99.00 114.28 USD |
+3.66
|
€32.25B 37.22B USD | €258.00 297.82 USD | €97.00 111.97 USD | €99.00 114.28 USD | €32.25B 37.22B USD | 22.81 | €4.34 5.01 USD | ||
|
PG&E Corporation
PCG.DE
DE
|
€14.60 16.85 USD |
+0.69
|
€32.15B 37.11B USD | €10.00 11.54 USD | €14.60 16.85 USD | €14.60 16.85 USD | €32.15B 37.11B USD | 13.03 | €1.12 1.29 USD | ||
|
PG&E Corporation
PCG.F
DE
|
€14.30 16.51 USD |
+1.42
|
€31.49B 36.35B USD | €2.13K 2.46K USD | €14.30 16.51 USD | €14.30 16.51 USD | €31.49B 36.35B USD | 12.76 | €1.12 1.29 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€52.10 60.14 USD |
-0.76
|
€27.97B 32.28B USD | €60.00 69.26 USD | €52.10 60.14 USD | €52.15 60.2 USD | €27.97B 32.28B USD | 23.46 | €2.22 2.56 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$187.72 38.05 USD |
0
|
R$156.20B 31.66B USD | R$0.00 0 USD | R$187.72 38.05 USD | R$187.72 38.05 USD | R$156.20B 31.66B USD | 23.82 | R$7.88 1.6 USD | ||
Ørsted A/S
D2G.F
DE
|
€20.72 23.92 USD |
-3.4
|
€27.37B 31.6B USD | €1.00K 1.15K USD | €20.72 23.92 USD | €21.28 24.56 USD | €27.37B 31.6B USD | 0 | -€0.32 -0.3 USD | ||
|
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€29.48 34.03 USD |
+1.38
|
€27.31B 31.52B USD | €0.00 0 USD | €29.20 33.71 USD | €29.48 34.03 USD | €27.31B 31.52B USD | 13.27 | €2.22 2.56 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€29.32 33.85 USD |
+1.1
|
€27.16B 31.35B USD | €145.00 167.38 USD | €29.32 33.85 USD | €29.32 33.85 USD | €27.16B 31.35B USD | 13.20 | €2.22 2.56 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.75 6.64 USD |
+1.77
|
€26.63B 30.74B USD | €90.00 103.89 USD | €5.70 6.58 USD | €5.75 6.64 USD | €26.63B 30.74B USD | 13.06 | €0.44 0.51 USD | ||
Ørsted A/S
D2G1.F
DE
|
€6.65 7.68 USD |
0
|
€26.36B 30.42B USD | €60.00 69.26 USD | €6.65 7.68 USD | €6.65 7.68 USD | €26.36B 30.42B USD | 0 | -€0.11 -0.1 USD | ||
CEZ, a. s.
CEZ.WA
PL
|
PLN 222.00 56.43 USD |
-2.2
|
PLN 119.17B 30.29B USD | PLN 2.00 0.51 USD | PLN 222.00 56.43 USD | PLN 222.00 56.43 USD | PLN 119.17B 30.29B USD | 23.34 | PLN 9.51 2.42 USD | ||
DTE Energy Company
DGY.F
DE
|
€125.65 145.04 USD |
+1.86
|
€26.14B 30.17B USD | €3.00 3.46 USD | €125.65 145.04 USD | €125.65 145.04 USD | €26.14B 30.17B USD | 23.79 | €5.28 6.09 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$441.00 89.38 USD |
+0.38
|
R$147.22B 29.84B USD | R$0.00 0 USD | R$441.00 89.38 USD | R$441.00 89.38 USD | R$147.22B 29.84B USD | 20.96 | R$21.04 4.26 USD | ||
|
Ameren Corporation
AE4.F
DE
|
€92.70 107.01 USD |
+1.33
|
€25.65B 29.61B USD | €319.00 368.23 USD | €92.70 107.01 USD | €92.70 107.01 USD | €25.65B 29.61B USD | 19.19 | €4.83 5.58 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$247.37 50.14 USD |
+0.66
|
R$143.09B 29B USD | R$0.00 0 USD | R$247.37 50.14 USD | R$247.37 50.14 USD | R$143.09B 29B USD | 25.90 | R$9.55 1.94 USD | ||
|
Fortis Inc.
12F.F
DE
|
€49.14 56.72 USD |
+1.93
|
€25.02B 28.88B USD | €1.50K 1.73K USD | €48.09 55.51 USD | €49.14 56.72 USD | €25.02B 28.88B USD | 23.28 | €2.11 2.44 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$186.00 37.7 USD |
+0.51
|
R$139.94B 28.36B USD | R$0.00 0 USD | R$186.00 37.7 USD | R$186.00 37.7 USD | R$139.94B 28.36B USD | 22.03 | R$8.44 1.71 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$178.20 36.12 USD |
0
|
R$137.14B 27.8B USD | R$0.00 0 USD | R$178.20 36.12 USD | R$178.20 36.12 USD | R$137.14B 27.8B USD | 7.47 | R$23.84 4.83 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€143.50 165.65 USD |
-0.38
|
€23.95B 27.65B USD | €20.00 23.09 USD | €143.50 165.65 USD | €143.50 165.65 USD | €23.95B 27.65B USD | 20.38 | €7.04 8.13 USD | ||
|
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 18,190.00 21.5 USD |
-0.71
|
ARS 23.35T 27.61B USD | ARS 23.00 0.03 USD | ARS 18,190.00 21.5 USD | ARS 18,240.00 21.56 USD | ARS 23.35T 27.61B USD | 2.87 | ARS 6.32K 7.47 USD | ||
|
Edison International
EIX.F
DE
|
€62.04 71.61 USD |
+0.45
|
€23.87B 27.56B USD | €285.00 328.99 USD | €61.14 70.58 USD | €62.04 71.61 USD | €23.87B 27.56B USD | 7.76 | €7.99 9.22 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€36.30 41.9 USD |
+1.11
|
€23.75B 27.41B USD | €20.00 23.09 USD | €36.30 41.9 USD | €36.30 41.9 USD | €23.75B 27.41B USD | 25.74 | €1.41 1.63 USD | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$640.72 129.86 USD |
-2.52
|
R$135.18B 27.4B USD | R$1.00 0.2 USD | R$640.72 129.86 USD | R$640.72 129.86 USD | R$135.18B 27.4B USD | 135.45 | R$4.73 0.96 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET5.SA
BR
|
R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
|
NRG Energy, Inc.
NRA.DE
DE
|
€110.70 127.78 USD |
0
|
€23.36B 26.96B USD | €53.00 61.18 USD | €110.70 127.78 USD | €110.70 127.78 USD | €23.36B 26.96B USD | 140.12 | €0.79 0.91 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
|
PPL Corporation
PP9.DE
DE
|
€30.85 35.61 USD |
-0.03
|
€23.21B 26.79B USD | €25.00 28.86 USD | €30.85 35.61 USD | €30.85 35.61 USD | €23.21B 26.79B USD | 21.87 | €1.41 1.63 USD | ||
|
PPL Corporation
PP9.F
DE
|
€30.50 35.21 USD |
+0.03
|
€22.95B 26.49B USD | €52.00 60.03 USD | €30.50 35.21 USD | €30.50 35.21 USD | €22.95B 26.49B USD | 21.63 | €1.41 1.63 USD | ||
|
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.77 | $4.52 — | ||
|
FirstEnergy Corp.
FE7.F
DE
|
€39.44 45.53 USD |
+0.31
|
€22.81B 26.33B USD | €15.00 17.32 USD | €39.44 45.53 USD | €39.44 45.53 USD | €22.81B 26.33B USD | 24.64 | €1.60 1.85 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€70.20 81.03 USD |
-0.57
|
€22.77B 26.29B USD | €189.00 218.17 USD | €69.00 79.65 USD | €70.20 81.03 USD | €22.77B 26.29B USD | 100.28 | €0.70 0.81 USD | ||
|
Eversource Energy
ES.VI
AT
|
€60.50 69.84 USD |
+0.83
|
€22.75B 26.26B USD | €0.00 0 USD | €59.50 68.68 USD | €60.50 69.84 USD | €22.75B 26.26B USD | 14.90 | €4.06 4.69 USD | ||
|
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
|
NRG Energy, Inc.
NRA.F
DE
|
€106.50 122.94 USD |
-1.43
|
€22.47B 25.94B USD | €20.00 23.09 USD | €106.50 122.94 USD | €110.30 127.32 USD | €22.47B 25.94B USD | 134.81 | €0.79 0.91 USD | ||
Eversource Energy
NWJ.F
DE
|
€59.50 68.68 USD |
+0.85
|
€22.38B 25.83B USD | €134.00 154.68 USD | €59.50 68.68 USD | €59.50 68.68 USD | €22.38B 25.83B USD | 14.69 | €4.05 4.68 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€68.80 79.42 USD |
-1.71
|
€22.32B 25.76B USD | €150.00 173.15 USD | €68.80 79.42 USD | €68.80 79.42 USD | €22.32B 25.76B USD | 98.28 | €0.70 0.81 USD | ||
Snam S.p.A
SNMRF
US
|
$7.53 — |
0
|
$25.71B — | $193.00 — | $7.75 — | $7.75 — | $25.71B — | 18.37 | $0.41 — | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$162.24 32.88 USD |
0
|
R$126.73B 25.69B USD | R$0.00 0 USD | R$162.24 32.88 USD | R$162.24 32.88 USD | R$126.73B 25.69B USD | 22.22 | R$7.30 1.48 USD | ||
CLP
CLPHF
US
|
$10.01 — |
0
|
$25.29B — | $1.00K — | $9.28 — | $9.40 — | $25.29B — | 18.88 | $0.53 — | ||
|
Snam S.p.A.
SNM0.F
DE
|
€12.50 14.43 USD |
+0.81
|
€21.73B 25.08B USD | €3.00 3.46 USD | €12.50 14.43 USD | €12.50 14.43 USD | €21.73B 25.08B USD | 17.36 | €0.72 0.83 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.37 7.35 USD |
+1.72
|
€21.65B 24.99B USD | €500.00 577.17 USD | €6.33 7.3 USD | €6.37 7.35 USD | €21.65B 24.99B USD | 17.69 | €0.36 0.42 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€110.70 127.78 USD |
+2.22
|
€21.62B 24.95B USD | €282.00 325.52 USD | €109.60 126.52 USD | €110.70 127.78 USD | €21.62B 24.95B USD | 22.59 | €4.90 5.66 USD | ||
|
American Water Works Company, Inc.
AWK.VI
AT
|
€110.65 127.73 USD |
+2.22
|
€21.61B 24.94B USD | €50.00 57.72 USD | €108.15 124.84 USD | €110.65 127.73 USD | €21.61B 24.94B USD | 22.62 | €4.89 5.64 USD | ||
|
Snam S.p.A.
SRG.VI
AT
|
€6.36 7.34 USD |
+0.7
|
€21.50B 24.82B USD | €0.00 0 USD | €6.30 7.27 USD | €6.37 7.36 USD | €21.50B 24.82B USD | 17.67 | €0.36 0.42 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
American Water Works Company, Inc.
AWC.F
DE
|
€108.25 124.96 USD |
+1.88
|
€21.14B 24.4B USD | €4.00 4.62 USD | €108.25 124.96 USD | €108.25 124.96 USD | €21.14B 24.4B USD | 22.09 | €4.90 5.66 USD | ||
|
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €50.00 57.72 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.80B 24.01B USD | 12.50 | €0.74 0.85 USD | ||
Hydro One Limited
8H1.F
DE
|
€34.61 39.95 USD |
-0.52
|
€20.77B 23.97B USD | €3.00 3.46 USD | €34.61 39.95 USD | €34.61 39.95 USD | €20.77B 23.97B USD | 24.37 | €1.42 1.64 USD | ||
|
VERBUND AG
OEW.F
DE
|
€11.80 13.62 USD |
+1.72
|
€20.50B 23.66B USD | €2.00 2.31 USD | €11.80 13.62 USD | €11.80 13.62 USD | €20.50B 23.66B USD | 14.93 | €0.79 0.91 USD | ||
|
VERBUND AG
OEWA.F
DE
|
€59.00 68.11 USD |
+0.43
|
€20.50B 23.66B USD | €5.00 5.77 USD | €59.00 68.11 USD | €59.00 68.11 USD | €20.50B 23.66B USD | 15.01 | €3.93 4.54 USD | ||
|
VERBUND AG
OEZVY
US
|
$13.61 — |
+0.52
|
$23.64B — | $100.00 — | $13.80 — | $13.80 — | $23.64B — | 14.95 | $0.91 — | ||
Terna S.p.A.
UEI.F
DE
|
€10.11 11.67 USD |
+0.35
|
€20.44B 23.59B USD | €400.00 461.73 USD | €10.07 11.62 USD | €10.24 11.82 USD | €20.44B 23.59B USD | 19.07 | €0.53 0.61 USD | ||
|
Terna S.p.A.
TRN.VI
AT
|
€10.19 11.76 USD |
+0.39
|
€20.44B 23.59B USD | €0.00 0 USD | €10.14 11.7 USD | €10.20 11.77 USD | €20.44B 23.59B USD | 19.21 | €0.53 0.61 USD | ||
|
VERBUND AG
OEWA.DE
DE
|
€58.65 67.7 USD |
-1.18
|
€20.38B 23.52B USD | €1.01K 1.17K USD | €58.30 67.3 USD | €59.70 68.91 USD | €20.38B 23.52B USD | 14.92 | €3.93 4.54 USD | ||
|
Uniper SE
UNPRF
US
|
$55.20 — |
0
|
$22.99B — | $100.00 — | $55.20 — | $55.20 — | $22.99B — | 12.13 | $4.55 — | ||
|
CLP Holdings Limited
CLP1.F
DE
|
€7.85 9.06 USD |
+0.64
|
€19.83B 22.89B USD | €1.00K 1.15K USD | €7.85 9.06 USD | €7.90 9.12 USD | €19.83B 22.89B USD | 17.06 | €0.46 0.53 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€7.80 9 USD |
0
|
€19.71B 22.75B USD | €34.00 39.25 USD | €7.80 9 USD | €7.80 9 USD | €19.71B 22.75B USD | 16.95 | €0.46 0.53 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 719.00 31.02 USD | CZK 1,256.46 54.21 USD | CZK 1,256.46 54.21 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€63.58 73.39 USD |
+3.89
|
€19.64B 22.67B USD | €572.00 660.28 USD | €62.70 72.38 USD | €63.62 73.44 USD | €19.64B 22.67B USD | 20.24 | €3.14 3.62 USD | ||
|
AXIA Energia SA
L3XB.F
DE
|
€8.45 9.75 USD |
0
|
€19.17B 22.13B USD | €550.00 634.88 USD | €8.45 9.75 USD | €8.45 9.75 USD | €19.17B 22.13B USD | 11.41 | €0.74 0.85 USD | ||
|
Tenaga Nasional Berhad
TNABF
US
|
$3.56 — |
-0.42
|
$22.04B — | $100.00 — | $3.85 — | $3.85 — | $22.04B — | 17.77 | $0.20 — | ||
|
CK Infrastructure Holdings Limited
CKISY
US
|
$43.50 — |
0
|
$21.92B — | $1.00 — | $43.70 — | $43.70 — | $21.92B — | 19.68 | $2.21 — | ||
|
NiSource Inc.
NOU.F
DE
|
€39.48 45.57 USD |
-1.08
|
€18.93B 21.85B USD | €40.00 46.17 USD | €39.48 45.57 USD | €39.48 45.57 USD | €18.93B 21.85B USD | 22.68 | €1.74 2.01 USD | ||
|
Fortum Oyj
FOT.F
DE
|
€20.65 23.84 USD |
-0.53
|
€18.53B 21.39B USD | €100.00 115.43 USD | €20.65 23.84 USD | €20.65 23.84 USD | €18.53B 21.39B USD | 22.44 | €0.92 1.06 USD | ||
|
Fortum Oyj
FOJCF
US
|
$23.42 — |
-0.55
|
$21.01B — | $1.50K — | $23.81 — | $23.81 — | $21.01B — | 22.09 | $1.06 — | ||
EDP, S.A.
EDPA.F
DE
|
€44.00 50.79 USD |
+0.46
|
€18.19B 21B USD | €200.00 230.87 USD | €44.00 50.79 USD | €44.00 50.79 USD | €18.19B 21B USD | 16.35 | €2.69 3.11 USD | ||
|
EDP, S.A.
EDP.F
DE
|
€4.39 5.06 USD |
-0.61
|
€18.13B 20.93B USD | €1.00K 1.15K USD | €4.39 5.06 USD | €4.39 5.06 USD | €18.13B 20.93B USD | 16.24 | €0.27 0.31 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTO.MC
ES
|
€8.75 10.1 USD |
0
|
€18.00B 20.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 20.78B USD | 0 | €0.00 0 USD | ||
|
EDP, S.A.
EDPA.SG
DE
|
€43.20 49.87 USD |
-1.37
|
€17.86B 20.61B USD | €0.00 0 USD | €43.20 49.87 USD | €44.40 51.25 USD | €17.86B 20.61B USD | 16.05 | €2.69 3.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||