결과 페이지 8 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (389)
- 아르헨티나 (16)
- 호주 (23)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (78)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (388)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (63)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (12)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entergy Corporation ETY.F | $82.5 90.18 USD |
0
|
$37.09B 40.54B USD | $25 27.33 USD | $82.5 90.18 USD | $82.5 90.18 USD | $37.09B 40.54B USD | 23.43 | $3.52 3.85 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $306.59 62.14 USD |
0
|
$199.46B 40.43B USD | $0 0 USD | $306.59 62.14 USD | $306.59 62.14 USD | $199.46B 40.43B USD | 21.59 | $14.2 2.88 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $63,050 74.53 USD |
-1.48
|
$33.77T 39.92B USD | $46 0.05 USD | $63,050 74.53 USD | $64,000 75.65 USD | $33.77T 39.92B USD | 20.27 | $3.11K 3.68 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $71 77.61 USD |
+0.71
|
$35.43B 38.73B USD | $0 0 USD | $70 76.52 USD | $71 77.61 USD | $35.43B 38.73B USD | 19.66 | $3.61 3.95 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69.5 75.97 USD |
0
|
$34.75B 37.98B USD | $80 87.45 USD | $69.5 75.97 USD | $69.5 75.97 USD | $34.75B 37.98B USD | 20.26 | $3.43 3.75 USD | |
| Endesa ELEZF | $30.95 — |
0
|
$37.71B — | $600 — | $27.49 — | $27.49 — | $37.71B — | 12.89 | $2.4 — | |
| Endesa, S.A. ENA.DE | $31.83 34.79 USD |
+2.55
|
$33.11B 36.19B USD | $1.26K 1.38K USD | $31.3 34.22 USD | $31.83 34.79 USD | $33.11B 36.19B USD | 15.30 | $2.08 2.27 USD | |
| Endesa, S.A. ELE.VI | $31.73 34.69 USD |
+1.37
|
$32.95B 36.02B USD | $0 0 USD | $31.29 34.2 USD | $31.73 34.69 USD | $32.95B 36.02B USD | 15.25 | $2.08 2.27 USD | |
| Korea Electric Power Corporation KEP.BA | $23,600 27.9 USD |
-2.56
|
$30.3T 35.82B USD | $374 0.44 USD | $23,590 27.88 USD | $23,810 28.14 USD | $30.3T 35.82B USD | 4.74 | $4.98K 5.88 USD | |
| NRG Energy, Inc. N1RG34.SA | $912.38 184.92 USD |
-2.93
|
$176.48B 35.77B USD | $6 1.22 USD | $910.3 184.5 USD | $917.34 185.93 USD | $176.48B 35.77B USD | 72.99 | $12.5 2.53 USD | |
| Endesa, S.A. ENAA.F | $15.7 17.16 USD |
+1.29
|
$32.71B 35.75B USD | $3.2K 3.5K USD | $15.4 16.83 USD | $15.7 17.16 USD | $32.71B 35.75B USD | 15.09 | $1.04 1.14 USD | |
| Endesa, S.A. ENA.F | $31.02 33.91 USD |
-0.89
|
$32.22B 35.22B USD | $85 92.92 USD | $31.02 33.91 USD | $31.02 33.91 USD | $32.22B 35.22B USD | 14.91 | $2.08 2.27 USD | |
| WEC Energy Group, Inc. WIC.F | $95.36 104.24 USD |
-1.04
|
$31.08B 33.98B USD | $28 30.61 USD | $95.36 104.24 USD | $95.36 104.24 USD | $31.08B 33.98B USD | 20.82 | $4.58 5.01 USD | |
| RWE Aktiengesellschaft RWEA.F | $41.8 45.69 USD |
0
|
$30.97B 33.86B USD | $265 289.68 USD | $41.8 45.69 USD | $41.8 45.69 USD | $30.97B 33.86B USD | 12.40 | $3.37 3.68 USD | |
| RWE Aktiengesellschaft RWE.VI | $42.53 46.49 USD |
-0.95
|
$30.88B 33.76B USD | $538 588.11 USD | $42.42 46.37 USD | $42.65 46.62 USD | $30.88B 33.76B USD | 12.62 | $3.37 3.68 USD | |
| Consolidated Edison, Inc. ED.VI | $84.74 92.63 USD |
+1.12
|
$30.7B 33.56B USD | $0 0 USD | $83.54 91.32 USD | $85.02 92.94 USD | $30.7B 33.56B USD | 17.87 | $4.74 5.18 USD | |
| Consolidated Edison, Inc. EDC.F | $83.42 91.19 USD |
-0.57
|
$30.19B 33B USD | $2 2.19 USD | $83.42 91.19 USD | $83.42 91.19 USD | $30.19B 33B USD | 17.48 | $4.77 5.21 USD | |
| PG&E Corporation PCG.F | $13.7 14.98 USD |
-0.72
|
$30.11B 32.92B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $30.11B 32.92B USD | 13.30 | $1.03 1.13 USD | |
| RWE Aktiengesellschaft RWE.PR | $1,034.6 44.64 USD |
+0.02
|
$754.2B 32.54B USD | $106 4.57 USD | $1,034.6 44.64 USD | $1,034.6 44.64 USD | $754.2B 32.54B USD | 12.61 | $82.03 3.54 USD | |
| CEZ, a. s. CEZ.F | $52.85 57.77 USD |
-0.09
|
$28.48B 31.14B USD | $100 109.31 USD | $52.85 57.77 USD | $52.85 57.77 USD | $28.48B 31.14B USD | 27.10 | $1.95 2.13 USD | |
| NRG Energy, Inc. NRA.F | $146.85 160.53 USD |
-1.11
|
$28.41B 31.06B USD | $15 16.4 USD | $146.85 160.53 USD | $147.35 161.07 USD | $28.41B 31.06B USD | 72.69 | $2.02 2.21 USD | |
| DTE Energy Company D1TE34.SA | $183.92 37.28 USD |
0
|
$152.79B 30.97B USD | $0 0 USD | $183.92 37.28 USD | $183.92 37.28 USD | $152.79B 30.97B USD | 20.48 | $8.98 1.82 USD | |
| CEZ, a. s. CEZ.WA | $226.2 57.49 USD |
0
|
$121.43B 30.86B USD | $6 1.53 USD | $226.2 57.49 USD | $226.2 57.49 USD | $121.43B 30.86B USD | 27.18 | $8.32 2.11 USD | |
| Atmos Energy Corporation A1TM34.SA | $441.3 89.44 USD |
0
|
$149.08B 30.22B USD | $0 0 USD | $441.3 89.44 USD | $441.3 89.44 USD | $149.08B 30.22B USD | 22.67 | $19.46 3.94 USD | |
| PPL Corporation P1PL34.SA | $196.4 39.81 USD |
+0.51
|
$145.24B 29.44B USD | $0 0 USD | $196.4 39.81 USD | $196.4 39.81 USD | $145.24B 29.44B USD | 27.46 | $7.15 1.45 USD | |
| FirstEnergy Corp. F1EC34.SA | $245.25 49.71 USD |
0
|
$143.02B 28.99B USD | $0 0 USD | $245.25 49.71 USD | $245.25 49.71 USD | $143.02B 28.99B USD | 19.84 | $12.36 2.51 USD | |
| Naturgy Energy Group, S.A. GASNY | $6.01 — |
-2.28
|
$28.94B — | $9 — | $6.16 — | $6.16 — | $28.94B — | 11.78 | $0.51 — | |
| Naturgy Energy Group, S.A. GANA.F | $5.15 5.63 USD |
+1.98
|
$25.74B 28.14B USD | $45 49.19 USD | $5.1 5.57 USD | $5.15 5.63 USD | $25.74B 28.14B USD | 11.70 | $0.44 0.48 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.46 28.92 USD |
+1.46
|
$25.61B 27.99B USD | $0 0 USD | $26.08 28.51 USD | $26.46 28.92 USD | $25.61B 27.99B USD | 11.97 | $2.21 2.42 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.18 28.62 USD |
+1.16
|
$25.53B 27.91B USD | $4 4.37 USD | $26.18 28.62 USD | $26.18 28.62 USD | $25.53B 27.91B USD | 11.90 | $2.2 2.4 USD | |
| SSE SSEZF | $24.82 — |
-6.6
|
$27.76B — | $100 — | $24.65 — | $24.65 — | $27.76B — | 17.47 | $1.42 — | |
| VERBUND AG OEZVY | $15.54 — |
0
|
$27.44B — | $1 — | $16 — | $16 — | $27.44B — | 13.28 | $1.17 — | |
| VERBUND AG OEW.F | $14 15.3 USD |
+6.06
|
$24.67B 26.97B USD | $6 6.56 USD | $13.4 14.65 USD | $14 15.3 USD | $24.67B 26.97B USD | 13.72 | $1.02 1.11 USD | |
| American Water Works Company, Inc. A1WK34.SA | $170.3 34.52 USD |
0
|
$132.92B 26.94B USD | $0 0 USD | $170.3 34.52 USD | $170.3 34.52 USD | $132.92B 26.94B USD | 22.26 | $7.65 1.55 USD | |
| DTE Energy Company DGY.F | $117 127.9 USD |
+0.86
|
$24.54B 26.82B USD | $276 301.71 USD | $116 126.8 USD | $117 127.9 USD | $24.54B 26.82B USD | 20.20 | $5.79 6.33 USD | |
| Eversource Energy ES.VI | $65 71.05 USD |
+0.78
|
$24.12B 26.37B USD | $0 0 USD | $64.5 70.51 USD | $65 71.05 USD | $24.12B 26.37B USD | 32.99 | $1.97 2.15 USD | |
| Eversource Energy NWJ.F | $64 69.96 USD |
+1.59
|
$24.05B 26.29B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $24.05B 26.29B USD | 32.32 | $1.98 2.16 USD | |
| SSE plc SCT.F | $21.8 23.83 USD |
-0.91
|
$24.03B 26.27B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $24.03B 26.27B USD | 17.72 | $1.23 1.34 USD | |
| SSE plc SCTA.F | $21.8 23.83 USD |
-0.91
|
$24.03B 26.27B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $24.03B 26.27B USD | 17.72 | $1.23 1.34 USD | |
| Atmos Energy Corporation AEO.F | $149.15 163.04 USD |
+0.4
|
$23.94B 26.17B USD | $33 36.07 USD | $149.15 163.04 USD | $149.15 163.04 USD | $23.94B 26.17B USD | 23.78 | $6.27 6.85 USD | |
| Ameren Corporation AE4.F | $87.5 95.65 USD |
-0.57
|
$23.71B 25.91B USD | $40 43.73 USD | $87.5 95.65 USD | $87.5 95.65 USD | $23.71B 25.91B USD | 22.15 | $3.95 4.32 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $78.75 15.96 USD |
0
|
$127.31B 25.8B USD | $0 0 USD | $78.75 15.96 USD | $78.75 15.96 USD | $127.31B 25.8B USD | 27.24 | $2.89 0.59 USD | |
| VERBUND AG OEWA.F | $68.8 75.21 USD |
+1.33
|
$23.57B 25.76B USD | $75 81.99 USD | $67.4 73.68 USD | $68.8 75.21 USD | $23.57B 25.76B USD | 13.51 | $5.09 5.56 USD | |
| VERBUND AG OEZVF | $78.47 — |
0
|
$25.58B — | $15 — | $75.81 — | $75.81 — | $25.58B — | 13.25 | $5.92 — | |
| PPL Corporation PP9.F | $31.39 34.31 USD |
-0.37
|
$23.25B 25.42B USD | $2.5K 2.73K USD | $31.39 34.31 USD | $31.39 34.31 USD | $23.25B 25.42B USD | 27.29 | $1.15 1.26 USD | |
| FirstEnergy Corp. FE7.F | $39.2 42.85 USD |
-2.49
|
$22.64B 24.75B USD | $425 464.58 USD | $39.2 42.85 USD | $39.2 42.85 USD | $22.64B 24.75B USD | 19.69 | $1.99 2.18 USD | |
| Fortis Inc. 12F.F | $43.89 47.98 USD |
+1.97
|
$22.38B 24.46B USD | $157 171.62 USD | $42.97 46.97 USD | $43.95 48.04 USD | $22.38B 24.46B USD | 20.90 | $2.1 2.3 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.8 36.95 USD |
+3.05
|
$22.23B 24.3B USD | $60 65.59 USD | $32.8 35.85 USD | $33.8 36.95 USD | $22.23B 24.3B USD | 24.67 | $1.37 1.5 USD | |
| Fortis Inc. FTS-PI.TO | $17.8 13.21 USD |
-0.89
|
$32.46B 24.09B USD | $500 371.03 USD | $17.8 13.21 USD | $17.8 13.21 USD | $32.46B 24.09B USD | 6.86 | $2.59 1.92 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $67.8 74.11 USD |
-0.29
|
$22B 24.04B USD | $158 172.72 USD | $67 73.24 USD | $67.8 74.11 USD | $22B 24.04B USD | 51.75 | $1.31 1.43 USD | |
| American Water Works Company, Inc. AWC.DE | $111 121.34 USD |
+1.14
|
$21.9B 23.94B USD | $702 767.38 USD | $109.55 119.75 USD | $112.6 123.09 USD | $21.9B 23.94B USD | 22.46 | $4.94 5.4 USD | |
| American Water Works Company, Inc. AWK.VI | $110.9 121.23 USD |
+1.09
|
$21.89B 23.93B USD | $0 0 USD | $109.25 119.43 USD | $111.35 121.72 USD | $21.89B 23.93B USD | 22.63 | $4.9 5.36 USD | |
| American Water Works Company, Inc. AWC.F | $111.85 122.27 USD |
+0.72
|
$21.82B 23.86B USD | $89 97.29 USD | $108.75 118.88 USD | $112 122.43 USD | $21.82B 23.86B USD | 22.64 | $4.94 5.4 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $66.4 72.58 USD |
-2.06
|
$21.54B 23.55B USD | $5 5.47 USD | $66.4 72.58 USD | $66.4 72.58 USD | $21.54B 23.55B USD | 50.68 | $1.31 1.43 USD | |
| Edison International E1IX34.SA | $148.35 30.07 USD |
0
|
$114.17B 23.14B USD | $0 0 USD | $148.35 30.07 USD | $148.35 30.07 USD | $114.17B 23.14B USD | 7.22 | $20.52 4.16 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $12 0.52 USD | $1,288 55.57 USD | $1,288 55.57 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $9.15 10 USD |
+0.55
|
$20.72B 22.65B USD | $271.57K 296.86K USD | $8.75 9.56 USD | $8.75 9.56 USD | $20.72B 22.65B USD | 19.89 | $0.46 0.5 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $9 9.84 USD |
+1.69
|
$20.61B 22.53B USD | $364 397.9 USD | $9 9.84 USD | $9 9.84 USD | $20.61B 22.53B USD | 19.14 | $0.47 0.51 USD | |
| Ørsted A/S D2G1.F | $5.15 5.63 USD |
0
|
$20.49B 22.39B USD | $250 273.28 USD | $5.15 5.63 USD | $5.15 5.63 USD | $20.49B 22.39B USD | 14.71 | $0.35 0.38 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $9.6 10.49 USD |
+1.05
|
$20.48B 22.39B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $20.48B 22.39B USD | 20.42 | $0.47 0.51 USD | |
| Ørsted A/S D2G.F | $15.35 16.78 USD |
-4.87
|
$20.28B 22.17B USD | $5.82K 6.36K USD | $15.31 16.73 USD | $15.97 17.45 USD | $20.28B 22.17B USD | 14.61 | $1.05 1.15 USD | |
| Korea Electric Power Corporation 015760.KS | $45,050 34.01 USD |
-0.11
|
$28.92T 21.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.92T 21.83B USD | 0 | $0 0 USD | |
| CLP CLPHF | $8.42 — |
0
|
$21.68B — | $312 — | $8.25 — | $8.42 — | $21.68B — | 14.51 | $0.58 — | |
| Fortum Oyj FOJCF | $19.81 — |
0
|
$20.88B — | $875 — | $14.26 — | $14.26 — | $20.88B — | 17.84 | $1.11 — | |
| CMS Energy Corporation CSG.F | $62.5 68.32 USD |
-2.34
|
$19.02B 20.79B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $19.02B 20.79B USD | 20.76 | $3.01 3.29 USD | |
| Snam S.p.A SNMRF | $5.94 — |
0
|
$20.76B — | $300 — | $6 — | $6 — | $20.76B — | 12.37 | $0.48 — | |
| Hydro One Limited 8H1.F | $31.6 34.54 USD |
-1.25
|
$18.95B 20.72B USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $18.95B 20.72B USD | 24.49 | $1.29 1.41 USD | |
| CLP Holdings Limited CLP.F | $7.25 7.93 USD |
+0.69
|
$18.76B 20.51B USD | $200 218.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $18.76B 20.51B USD | 14.50 | $0.5 0.55 USD | |
| CLP Holdings Limited CLP1.F | $7.25 7.93 USD |
0
|
$18.63B 20.37B USD | $120 131.18 USD | $7.2 7.87 USD | $7.3 7.98 USD | $18.63B 20.37B USD | 14.50 | $0.5 0.55 USD | |
| Edison International EIX.F | $47 51.38 USD |
+0.62
|
$18.53B 20.26B USD | $54 59.03 USD | $47 51.38 USD | $47 51.38 USD | $18.53B 20.26B USD | 7.09 | $6.62 7.24 USD | |
| Snam S.p.A. SRG.VI | $5.43 5.93 USD |
+1.31
|
$18.2B 19.9B USD | $0 0 USD | $5.37 5.87 USD | $5.43 5.93 USD | $18.2B 19.9B USD | 13.23 | $0.41 0.45 USD | |
| Fortum Oyj FOT.F | $20.25 22.14 USD |
+0.8
|
$18.17B 19.86B USD | $58 63.4 USD | $19.65 21.47 USD | $20.25 22.14 USD | $18.17B 19.86B USD | 20.87 | $0.97 1.06 USD | |
| Snam S.p.A. SNM.F | $5.39 5.9 USD |
+1.24
|
$18.16B 19.85B USD | $1.01K 1.1K USD | $5.33 5.82 USD | $5.39 5.9 USD | $18.16B 19.85B USD | 13.15 | $0.41 0.45 USD | |
| Tenaga Nasional Berhad TNABF | $3.21 — |
-2.73
|
$19.65B — | $60.67K — | $3.09 — | $3.21 — | $19.65B — | 16.89 | $0.19 — | |
| Terna S.p.A. TRN.VI | $8.93 9.76 USD |
+0.84
|
$17.97B 19.65B USD | $0 0 USD | $8.87 9.69 USD | $8.95 9.79 USD | $17.97B 19.65B USD | 17.16 | $0.52 0.57 USD | |
| Terna S.p.A. UEI.F | $8.89 9.71 USD |
+0.77
|
$17.96B 19.63B USD | $95 103.85 USD | $8.77 9.59 USD | $8.89 9.71 USD | $17.96B 19.63B USD | 17.08 | $0.52 0.57 USD | |
| Snam S.p.A. SNM0.F | $10.6 11.59 USD |
0
|
$17.94B 19.61B USD | $141 154.13 USD | $10.6 11.59 USD | $10.6 11.59 USD | $17.94B 19.61B USD | 12.77 | $0.83 0.91 USD | |
| EDP, S.A. EDPA.SG | $41.4 45.26 USD |
-0.96
|
$17.77B 19.43B USD | $0 0 USD | $41.4 45.26 USD | $41.4 45.26 USD | $17.77B 19.43B USD | 23.12 | $1.79 1.96 USD | |
| Evergy, Inc. E1VR34.SA | $205.8 41.71 USD |
0
|
$95.64B 19.38B USD | $0 0 USD | $205.8 41.71 USD | $205.8 41.71 USD | $95.64B 19.38B USD | 21.00 | $9.8 1.99 USD | |
| EDP, S.A. EDP.F | $4.23 4.62 USD |
-1.81
|
$17.62B 19.26B USD | $9.1K 9.95K USD | $4.23 4.62 USD | $4.23 4.62 USD | $17.62B 19.26B USD | 23.48 | $0.18 0.2 USD | |
| Alliant Energy Corporation A1EN34.SA | $361.82 73.33 USD |
+0.52
|
$93.01B 18.85B USD | $0 0 USD | $361.82 73.33 USD | $361.82 73.33 USD | $93.01B 18.85B USD | 20.74 | $17.44 3.53 USD | |
| NiSource Inc. NOU.F | $36.4 39.79 USD |
-1.09
|
$17.23B 18.83B USD | $1 1.09 USD | $36.4 39.79 USD | $36.4 39.79 USD | $17.23B 18.83B USD | 22.06 | $1.65 1.8 USD | |
| Korea Electric Power Corporation KOP.F | $13.2 14.43 USD |
-2.22
|
$16.95B 18.53B USD | $150 163.97 USD | $13.2 14.43 USD | $13.2 14.43 USD | $16.95B 18.53B USD | 4.42 | $2.98 3.26 USD | |
| Tenaga Nasional Berhad TNABY | $12.25 — |
-1.13
|
$18.51B — | $575 — | $12.25 — | $12.25 — | $18.51B — | 15.70 | $0.78 — | |
| Fortis Inc. FTS-PJ.TO | $23.2 17.22 USD |
+0.87
|
$24.63B 18.28B USD | $2K 1.48K USD | $23 17.07 USD | $23.21 17.22 USD | $24.63B 18.28B USD | 8.95 | $2.59 1.92 USD | |
| CK Infrastructure CKISF | $7.25 — |
0
|
$18.27B — | $370 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | |
| Fortis Inc. FTS-PF.TO | $24 17.81 USD |
+0.42
|
$24.29B 18.02B USD | $2.9K 2.15K USD | $23.9 17.74 USD | $24 17.81 USD | $24.29B 18.02B USD | 9.25 | $2.59 1.92 USD | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.9 — |
+3.58
|
$17.71B — | $128 — | $15.9 — | $15.9 — | $17.71B — | 5.61 | $2.83 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $7.67 — |
-1.41
|
$17.43B — | $100 — | $7.67 — | $7.67 — | $17.43B — | 5.43 | $1.41 — | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7299 0.8 USD |
+5.8
|
$15.88B 17.35B USD | $40 43.73 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $15.88B 17.35B USD | 24.33 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.8699 — |
0
|
$17.34B — | $100 — | $0.8699 — | $0.8699 — | $17.34B — | 21.64 | $0.04 — | |
| Evergy, Inc. 3E7.F | $67.32 73.59 USD |
+1.88
|
$15.56B 17.01B USD | $161 175.99 USD | $66.4 72.58 USD | $67.32 73.59 USD | $15.56B 17.01B USD | 21.30 | $3.16 3.45 USD | |
| Huaneng Power International, Inc. HUNGF | $0.8299 — |
0
|
$16.53B — | $7K — | $0.81 — | $0.8299 — | $16.53B — | 8.29 | $0.1 — | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.8 0.87 USD |
+0.53
|
$15.09B 16.49B USD | $2.35K 2.57K USD | $0.8 0.87 USD | $0.8 0.87 USD | $15.09B 16.49B USD | 26.51 | $0.03 0.03 USD | |
| CK Infrastructure Holdings Limited CKISY | $31.06 — |
0
|
$16.47B — | $3 — | $30.73 — | $30.73 — | $16.47B — | 14.18 | $2.19 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Alliant Energy Corporation AY1.F | $57.5 62.86 USD |
0
|
$14.84B 16.23B USD | $300 327.94 USD | $57.5 62.86 USD | $57.5 62.86 USD | $14.84B 16.23B USD | 20.46 | $2.81 3.07 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $13.05 14.26 USD |
-2.28
|
$14.72B 16.09B USD | $219 239.4 USD | $13.05 14.26 USD | $13.05 14.26 USD | $14.72B 16.09B USD | 5.32 | $2.45 2.68 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.7099 0.78 USD |
+2.9
|
$14.63B 16B USD | $2.14K 2.34K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $14.63B 16B USD | 7.88 | $0.09 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||