結果ページ8 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (301)
- アルゼンチン (14)
- オーストラリア (21)
- オーストリア (29)
- ベルギー (2)
- ブラジル (78)
- カナダ (57)
- チリ (15)
- 中国 (129)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (1)
- フランス (15)
- ドイツ (346)
- ギリシャ (4)
- 香港 (57)
- ハンガリー (4)
- インド (64)
- インドネシア (10)
- イスラエル (14)
- イタリア (17)
- 日本 (39)
- マレーシア (11)
- メキシコ (12)
- オランダ (1)
- ニュージーランド (5)
- ノルウェー (10)
- ポーランド (12)
- ポルトガル (3)
- カタール (1)
- ロシア (69)
- シンガポール (11)
- 南アフリカ (1)
- 韓国 (17)
- スペイン (15)
- スリナム (4)
- スウェーデン (7)
- スイス (3)
- 台湾 (8)
- タイ (69)
- 東ティモール (1)
- トルコ (20)
- イギリス (36)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
公益事業 (1543)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xcel Energy Inc.
NRN.F
DE
|
€67.00 77.34 USD |
+0.75
|
€41.83B 48.28B USD | €31.00 35.78 USD | €67.00 77.34 USD | €67.00 77.34 USD | €41.83B 48.28B USD | 22.40 | €2.99 3.45 USD | ||
Exelon Corporation
PEO.DE
DE
|
€40.33 46.55 USD |
+0.6
|
€41.27B 47.63B USD | €40.00 46.17 USD | €40.33 46.55 USD | €40.33 46.55 USD | €41.27B 47.63B USD | 17.16 | €2.35 2.71 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€40.33 46.55 USD |
+0.6
|
€41.27B 47.63B USD | €0.00 0 USD | €39.86 46.01 USD | €40.34 46.56 USD | €41.27B 47.63B USD | 17.01 | €2.37 2.74 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,390.00 17.67 USD |
0
|
HUF 17.18T 47.5B USD | HUF 6.00 0.02 USD | HUF 6,390.00 17.67 USD | HUF 6,390.00 17.67 USD | HUF 17.18T 47.5B USD | 13.85 | HUF 461.36 1.28 USD | ||
Exelon Corporation
PEO.F
DE
|
€40.21 46.42 USD |
+1.4
|
€41.14B 47.49B USD | €25.00 28.86 USD | €39.82 45.97 USD | €40.21 46.42 USD | €41.14B 47.49B USD | 16.89 | €2.38 2.75 USD | ||
RWE Aktiengesellschaft
RWNFF
US
|
$63.54 — |
-1.49
|
$46.55B — | $1.83K — | $61.13 — | $62.35 — | $46.55B — | 16.80 | $3.78 — | ||
Endesa, S.A.
ELE1N.MX
MX
|
MX$759.62 44.98 USD |
0
|
MX$778.14B 46.08B USD | MX$0.00 0 USD | MX$759.62 44.98 USD | MX$759.62 44.98 USD | MX$778.14B 46.08B USD | 16.92 | MX$44.89 2.66 USD | ||
RWE Aktiengesellschaft
RWE.VI
AT
|
€55.18 63.7 USD |
+1.03
|
€39.37B 45.45B USD | €508.00 586.4 USD | €54.02 62.36 USD | €55.26 63.79 USD | €39.37B 45.45B USD | 16.92 | €3.26 3.76 USD | ||
|
Endesa, S.A.
ELE.VI
AT
|
€37.90 43.75 USD |
+0.21
|
€38.82B 44.82B USD | €0.00 0 USD | €37.76 43.59 USD | €37.92 43.77 USD | €38.82B 44.82B USD | 16.84 | €2.25 2.6 USD | ||
|
Endesa, S.A.
ENA.DE
DE
|
€37.72 43.54 USD |
0
|
€38.64B 44.6B USD | €50.00 57.72 USD | €37.72 43.54 USD | €37.72 43.54 USD | €38.64B 44.6B USD | 16.76 | €2.25 2.6 USD | ||
Endesa, S.A.
ENA.F
DE
|
€37.68 43.5 USD |
+0.64
|
€38.60B 44.56B USD | €500.00 577.17 USD | €37.68 43.5 USD | €37.68 43.5 USD | €38.60B 44.56B USD | 16.74 | €2.25 2.6 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€18.70 21.59 USD |
+0.54
|
€38.31B 44.22B USD | €15.00 17.32 USD | €18.70 21.59 USD | €18.70 21.59 USD | €38.31B 44.22B USD | 16.54 | €1.13 1.3 USD | ||
|
RWE Aktiengesellschaft
RWEA.F
DE
|
€53.50 61.76 USD |
-3.6
|
€38.18B 44.07B USD | €56.00 64.64 USD | €53.50 61.76 USD | €53.50 61.76 USD | €38.18B 44.07B USD | 16.41 | €3.26 3.76 USD | ||
PUBLIC SERVICE ENT. GROUP INC.R
PSE.DE
DE
|
€74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,322.60 57.07 USD |
+1.58
|
CZK 943.76B 40.72B USD | CZK 23.00 0.99 USD | CZK 1,322.60 57.07 USD | CZK 1,322.60 57.07 USD | CZK 943.76B 40.72B USD | 16.77 | CZK 78.83 3.4 USD | ||
|
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€69.60 80.34 USD |
-1.05
|
€34.68B 40.04B USD | €0.00 0 USD | €69.54 80.27 USD | €69.72 80.48 USD | €34.68B 40.04B USD | 17.70 | €3.93 4.54 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€69.02 79.67 USD |
+0.2
|
€34.39B 39.7B USD | €650.00 750.32 USD | €69.02 79.67 USD | €69.02 79.67 USD | €34.39B 39.7B USD | 17.69 | €3.90 4.5 USD | ||
|
Consolidated Edison, Inc.
EDC.F
DE
|
€92.84 107.17 USD |
+0.24
|
€34.21B 39.49B USD | €15.00 17.32 USD | €92.84 107.17 USD | €92.84 107.17 USD | €34.21B 39.49B USD | 17.95 | €5.17 5.97 USD | ||
|
Consolidated Edison, Inc.
EDC.DE
DE
|
€92.74 107.05 USD |
-0.94
|
€34.18B 39.45B USD | €16.00 18.47 USD | €92.74 107.05 USD | €92.74 107.05 USD | €34.18B 39.45B USD | 17.93 | €5.17 5.97 USD | ||
|
Consolidated Edison, Inc.
ED.VI
AT
|
€92.72 107.03 USD |
-0.92
|
€34.17B 39.44B USD | €0.00 0 USD | €92.48 106.75 USD | €92.76 107.08 USD | €34.17B 39.44B USD | 17.96 | €5.16 5.96 USD | ||
|
SSE plc
SCT.F
DE
|
€26.90 31.05 USD |
-0.74
|
€32.44B 37.45B USD | €3.00 3.46 USD | €26.90 31.05 USD | €26.90 31.05 USD | €32.44B 37.45B USD | 22.23 | €1.21 1.4 USD | ||
Endesa
ELEZF
US
|
$36.55 — |
+3.1
|
$37.44B — | $200.00 — | $36.55 — | $36.55 — | $37.44B — | 14.00 | $2.61 — | ||
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$282.75 57.31 USD |
0
|
R$184.20B 37.33B USD | R$0.00 0 USD | R$282.75 57.31 USD | R$282.75 57.31 USD | R$184.20B 37.33B USD | 21.88 | R$12.92 2.62 USD | ||
|
SSE plc
SCTA.F
DE
|
€26.80 30.94 USD |
-0.74
|
€32.32B 37.31B USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €32.32B 37.31B USD | 22.14 | €1.21 1.4 USD | ||
|
PG&E Corporation
PCG.DE
DE
|
€14.50 16.74 USD |
0
|
€31.93B 36.86B USD | €42.00 48.48 USD | €14.50 16.74 USD | €14.50 16.74 USD | €31.93B 36.86B USD | 13.06 | €1.11 1.28 USD | ||
SSE
SSEZF
US
|
$30.44 — |
-2.84
|
$36.71B — | $1.00K — | $31.50 — | $31.50 — | $36.71B — | 21.43 | $1.42 — | ||
|
WEC Energy Group, Inc.
WIC.F
DE
|
€97.50 112.55 USD |
+0.52
|
€31.76B 36.66B USD | €258.00 297.82 USD | €97.50 112.55 USD | €97.50 112.55 USD | €31.76B 36.66B USD | 22.36 | €4.36 5.03 USD | ||
|
PG&E Corporation
PCG.F
DE
|
€14.30 16.51 USD |
+0.7
|
€31.49B 36.35B USD | €5.00K 5.77K USD | €14.30 16.51 USD | €14.30 16.51 USD | €31.49B 36.35B USD | 12.88 | €1.11 1.28 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$190.19 38.55 USD |
+0.51
|
R$158.26B 32.08B USD | R$0.00 0 USD | R$190.19 38.55 USD | R$190.19 38.55 USD | R$158.26B 32.08B USD | 24.16 | R$7.87 1.6 USD | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$724.20 146.78 USD |
0
|
R$152.80B 30.97B USD | R$0.00 0 USD | R$724.20 146.78 USD | R$724.20 146.78 USD | R$152.80B 30.97B USD | 153.75 | R$4.71 0.95 USD | ||
DTE Energy Company
DGY.F
DE
|
€128.30 148.1 USD |
+0.9
|
€26.69B 30.81B USD | €3.00 3.46 USD | €128.30 148.1 USD | €128.30 148.1 USD | €26.69B 30.81B USD | 24.16 | €5.31 6.13 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€28.60 33.01 USD |
-0.14
|
€26.49B 30.58B USD | €400.00 461.73 USD | €28.54 32.94 USD | €28.62 33.04 USD | €26.49B 30.58B USD | 12.88 | €2.22 2.56 USD | ||
|
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€28.40 32.78 USD |
-0.84
|
€26.31B 30.37B USD | €0.00 0 USD | €28.40 32.78 USD | €28.66 33.08 USD | €26.31B 30.37B USD | 12.79 | €2.22 2.56 USD | ||
Ørsted A/S
D2G.F
DE
|
€19.75 22.8 USD |
+1.39
|
€26.09B 30.12B USD | €1.04K 1.2K USD | €19.39 22.38 USD | €19.75 22.8 USD | €26.09B 30.12B USD | 0 | -€0.32 -0.3 USD | ||
|
Ameren Corporation
AE4.F
DE
|
€94.22 108.76 USD |
+0.26
|
€26.08B 30.1B USD | €25.00 28.86 USD | €94.22 108.76 USD | €94.22 108.76 USD | €26.08B 30.1B USD | 19.42 | €4.85 5.6 USD | ||
|
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 19,720.00 23.31 USD |
0
|
ARS 25.32T 29.93B USD | ARS 388.00 0.46 USD | ARS 19,720.00 23.31 USD | ARS 19,720.00 23.31 USD | ARS 25.32T 29.93B USD | 3.08 | ARS 6.40K 7.56 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€48.16 55.59 USD |
-2.59
|
€25.85B 29.84B USD | €10.00 11.54 USD | €47.58 54.92 USD | €48.16 55.59 USD | €25.85B 29.84B USD | 21.69 | €2.22 2.56 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.55 6.41 USD |
-0.89
|
€25.71B 29.67B USD | €90.00 103.89 USD | €5.55 6.41 USD | €5.60 6.46 USD | €25.71B 29.67B USD | 12.61 | €0.44 0.51 USD | ||
|
NRG Energy, Inc.
NRA.DE
DE
|
€119.65 138.12 USD |
0
|
€25.24B 29.14B USD | €1.00 1.15 USD | €116.55 134.54 USD | €120.05 138.58 USD | €25.24B 29.14B USD | 151.45 | €0.79 0.91 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$247.37 50.14 USD |
+0.66
|
R$143.09B 29B USD | R$0.00 0 USD | R$247.37 50.14 USD | R$247.37 50.14 USD | R$143.09B 29B USD | 25.90 | R$9.55 1.94 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$428.00 86.75 USD |
0
|
R$142.88B 28.96B USD | R$0.00 0 USD | R$428.00 86.75 USD | R$428.00 86.75 USD | R$142.88B 28.96B USD | 20.34 | R$21.04 4.26 USD | ||
CEZ, a. s.
CEZ.WA
PL
|
PLN 210.40 53.48 USD |
-0.75
|
PLN 112.94B 28.71B USD | PLN 223.00 56.68 USD | PLN 203.40 51.7 USD | PLN 212.00 53.89 USD | PLN 112.94B 28.71B USD | 22.28 | PLN 9.44 2.4 USD | ||
|
Fortis Inc.
12F.F
DE
|
€48.79 56.32 USD |
-1.17
|
€24.84B 28.67B USD | €200.00 230.87 USD | €48.79 56.32 USD | €48.79 56.32 USD | €24.84B 28.67B USD | 23.34 | €2.09 2.41 USD | ||
|
NRG Energy, Inc.
NRA.F
DE
|
€117.00 135.06 USD |
+2.41
|
€24.69B 28.5B USD | €20.00 23.09 USD | €115.65 133.5 USD | €117.00 135.06 USD | €24.69B 28.5B USD | 146.25 | €0.80 0.92 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$186.00 37.7 USD |
+0.51
|
R$139.94B 28.36B USD | R$0.00 0 USD | R$186.00 37.7 USD | R$186.00 37.7 USD | R$139.94B 28.36B USD | 22.46 | R$8.28 1.68 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€147.15 169.86 USD |
-1.64
|
€24.56B 28.35B USD | €20.00 23.09 USD | €147.15 169.86 USD | €147.15 169.86 USD | €24.56B 28.35B USD | 20.75 | €7.09 8.18 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€37.05 42.77 USD |
+0.93
|
€24.24B 27.98B USD | €3.00 3.46 USD | €37.05 42.77 USD | €37.05 42.77 USD | €24.24B 27.98B USD | 26.27 | €1.41 1.63 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$178.20 36.12 USD |
0
|
R$137.14B 27.8B USD | R$0.00 0 USD | R$178.20 36.12 USD | R$178.20 36.12 USD | R$137.14B 27.8B USD | 7.47 | R$23.84 4.83 USD | ||
|
Edison International
EIX.F
DE
|
€62.06 71.64 USD |
-0.64
|
€23.88B 27.57B USD | €285.00 328.99 USD | €62.06 71.64 USD | €62.26 71.87 USD | €23.88B 27.57B USD | 7.72 | €8.03 9.27 USD | ||
Ørsted A/S
D2G1.F
DE
|
€6.00 6.93 USD |
-2.44
|
€23.78B 27.45B USD | €200.00 230.87 USD | €6.00 6.93 USD | €6.00 6.93 USD | €23.78B 27.45B USD | 0 | -€0.11 -0.1 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET5.SA
BR
|
R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
|
FirstEnergy Corp.
FE7.F
DE
|
€40.33 46.55 USD |
+1.26
|
€23.33B 26.93B USD | €160.00 184.69 USD | €40.33 46.55 USD | €40.33 46.55 USD | €23.33B 26.93B USD | 25.04 | €1.61 1.86 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
|
PPL Corporation
PP9.F
DE
|
€30.77 35.52 USD |
+0.82
|
€23.15B 26.72B USD | €52.00 60.03 USD | €30.77 35.52 USD | €30.77 35.52 USD | €23.15B 26.72B USD | 21.82 | €1.41 1.63 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€70.80 81.73 USD |
+1.43
|
€22.97B 26.51B USD | €150.00 173.15 USD | €70.00 80.8 USD | €70.80 81.73 USD | €22.97B 26.51B USD | 101.14 | €0.70 0.81 USD | ||
|
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.77 | $4.52 — | ||
Eversource Energy
NWJ.F
DE
|
€60.50 69.84 USD |
+0.83
|
€22.75B 26.26B USD | €134.00 154.68 USD | €60.50 69.84 USD | €60.50 69.84 USD | €22.75B 26.26B USD | 15.01 | €4.03 4.65 USD | ||
|
Eversource Energy
ES.VI
AT
|
€60.50 69.84 USD |
-0.82
|
€22.75B 26.26B USD | €0.00 0 USD | €60.50 69.84 USD | €60.50 69.84 USD | €22.75B 26.26B USD | 15.01 | €4.03 4.65 USD | ||
|
PPL Corporation
PP9.DE
DE
|
€29.99 34.62 USD |
-3.6
|
€22.56B 26.05B USD | €50.00 57.72 USD | €29.99 34.62 USD | €29.99 34.62 USD | €22.56B 26.05B USD | 21.11 | €1.42 1.64 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€69.40 80.11 USD |
-4.93
|
€22.51B 25.99B USD | €783.00 903.84 USD | €69.40 80.11 USD | €71.60 82.65 USD | €22.51B 25.99B USD | 99.14 | €0.70 0.81 USD | ||
|
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$162.34 32.9 USD |
+0.06
|
R$126.81B 25.7B USD | R$1.00 0.2 USD | R$162.34 32.9 USD | R$162.34 32.9 USD | R$126.81B 25.7B USD | 22.20 | R$7.31 1.48 USD | ||
|
Snam S.p.A.
SNM0.F
DE
|
€12.70 14.66 USD |
0
|
€22.07B 25.48B USD | €116.00 133.9 USD | €12.70 14.66 USD | €12.70 14.66 USD | €22.07B 25.48B USD | 17.63 | €0.72 0.83 USD | ||
|
Snam S.p.A.
SRG.VI
AT
|
€6.43 7.42 USD |
+0.47
|
€21.72B 25.07B USD | €0.00 0 USD | €6.36 7.35 USD | €6.43 7.42 USD | €21.72B 25.07B USD | 17.85 | €0.36 0.42 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.39 7.37 USD |
+0.28
|
€21.71B 25.06B USD | €13.00 15.01 USD | €6.35 7.33 USD | €6.40 7.39 USD | €21.71B 25.06B USD | 17.74 | €0.36 0.42 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€109.85 126.8 USD |
+0.18
|
€21.45B 24.76B USD | €15.00 17.32 USD | €109.85 126.8 USD | €109.90 126.86 USD | €21.45B 24.76B USD | 22.55 | €4.87 5.62 USD | ||
|
American Water Works Company, Inc.
AWK.VI
AT
|
€109.25 126.11 USD |
-1.53
|
€21.33B 24.63B USD | €0.00 0 USD | €109.15 126 USD | €109.45 126.34 USD | €21.33B 24.63B USD | 22.25 | €4.91 5.67 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€108.70 125.48 USD |
-1.54
|
€21.23B 24.5B USD | €250.00 288.58 USD | €108.70 125.48 USD | €109.00 125.82 USD | €21.23B 24.5B USD | 22.09 | €4.92 5.68 USD | ||
Snam S.p.A
SNMRF
US
|
$7.15 — |
-6.68
|
$24.42B — | $193.00 — | $7.75 — | $7.75 — | $24.42B — | 17.03 | $0.42 — | ||
Hydro One Limited
8H1.F
DE
|
€35.03 40.44 USD |
+1.07
|
€21.02B 24.27B USD | €5.00 5.77 USD | €35.03 40.44 USD | €35.03 40.44 USD | €21.02B 24.27B USD | 24.84 | €1.41 1.63 USD | ||
|
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €50.00 57.72 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.80B 24.01B USD | 12.50 | €0.74 0.85 USD | ||
Terna S.p.A.
UEI.F
DE
|
€10.29 11.87 USD |
-0.15
|
€20.79B 24B USD | €100.00 115.43 USD | €10.24 11.81 USD | €10.31 11.9 USD | €20.79B 24B USD | 19.40 | €0.53 0.61 USD | ||
|
Terna S.p.A.
TRN.VI
AT
|
€10.34 11.93 USD |
-0.05
|
€20.74B 23.94B USD | €0.00 0 USD | €10.29 11.87 USD | €10.34 11.94 USD | €20.74B 23.94B USD | 19.50 | €0.53 0.61 USD | ||
|
AXIA Energia SA
L3XB.DU
DE
|
€9.15 10.56 USD |
+1.67
|
€20.58B 23.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.58B 23.75B USD | 12.36 | €0.74 0.85 USD | ||
CLP
CLPHF
US
|
$9.30 — |
0
|
$23.50B — | $1.00K — | $9.28 — | $9.40 — | $23.50B — | 17.54 | $0.53 — | ||
|
CLP Holdings Limited
CLP1.F
DE
|
€8.00 9.23 USD |
+1.27
|
€20.21B 23.33B USD | €1.00K 1.15K USD | €8.00 9.23 USD | €8.00 9.23 USD | €20.21B 23.33B USD | 17.39 | €0.46 0.53 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€7.95 9.18 USD |
-0.63
|
€20.09B 23.19B USD | €270.00 311.67 USD | €7.95 9.18 USD | €7.95 9.18 USD | €20.09B 23.19B USD | 17.28 | €0.46 0.53 USD | ||
|
Uniper SE
UNPRF
US
|
$55.20 — |
0
|
$22.99B — | $100.00 — | $55.20 — | $55.20 — | $22.99B — | 12.05 | $4.58 — | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 57.30K 2.47K USD | CZK 1,159.86 50.04 USD | CZK 1,188.00 51.26 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€63.64 73.46 USD |
+0.22
|
€19.66B 22.69B USD | €500.00 577.17 USD | €63.64 73.46 USD | €63.82 73.67 USD | €19.66B 22.69B USD | 20.13 | €3.16 3.65 USD | ||
|
VERBUND AG
OEZVY
US
|
$13.01 — |
-5.17
|
$22.60B — | $100.00 — | $13.01 — | $13.01 — | $22.60B — | 14.29 | $0.91 — | ||
|
NiSource Inc.
NOU.F
DE
|
€40.62 46.89 USD |
-0.61
|
€19.47B 22.48B USD | €40.00 46.17 USD | €40.62 46.89 USD | €40.62 46.89 USD | €19.47B 22.48B USD | 23.47 | €1.73 2 USD | ||
|
VERBUND AG
OEWA.DE
DE
|
€55.90 64.53 USD |
+0.54
|
€19.42B 22.42B USD | €477.00 550.62 USD | €55.50 64.07 USD | €56.00 64.64 USD | €19.42B 22.42B USD | 14.22 | €3.93 4.54 USD | ||
|
VERBUND AG
OEWA.F
DE
|
€55.55 64.12 USD |
-0.8
|
€19.30B 22.28B USD | €215.00 248.18 USD | €55.55 64.12 USD | €55.55 64.12 USD | €19.30B 22.28B USD | 14.13 | €3.93 4.54 USD | ||
|
AXIA Energia SA
L3XB.F
DE
|
€8.45 9.75 USD |
0
|
€19.17B 22.13B USD | €550.00 634.88 USD | €8.45 9.75 USD | €8.45 9.75 USD | €19.17B 22.13B USD | 11.57 | €0.73 0.84 USD | ||
|
VERBUND AG
OEW.F
DE
|
€11.00 12.7 USD |
-1.79
|
€19.11B 22.06B USD | €2.00 2.31 USD | €11.00 12.7 USD | €11.00 12.7 USD | €19.11B 22.06B USD | 13.92 | €0.79 0.91 USD | ||
|
CK Infrastructure Holdings Limited
CKISY
US
|
$43.50 — |
0
|
$21.92B — | $1.00 — | $43.70 — | $43.70 — | $21.92B — | 19.68 | $2.21 — | ||
|
Tenaga Nasional Berhad
TNABF
US
|
$3.46 — |
-0.14
|
$21.48B — | $100.00 — | $3.85 — | $3.85 — | $21.48B — | 17.32 | $0.20 — | ||
|
Tenaga Nasional Berhad
TNABY
US
|
$14.50 — |
0
|
$21.13B — | $15.00 — | $13.70 — | $13.70 — | $21.13B — | 17.90 | $0.81 — | ||
|
EDP, S.A.
EDP.F
DE
|
€4.38 5.05 USD |
+0.88
|
€18.10B 20.89B USD | €12.00K 13.85K USD | €4.38 5.05 USD | €4.38 5.05 USD | €18.10B 20.89B USD | 16.21 | €0.27 0.31 USD | ||
|
EDP, S.A.
EDPA.SG
DE
|
€43.60 50.33 USD |
+0.46
|
€18.02B 20.81B USD | €0.00 0 USD | €43.00 49.64 USD | €43.80 50.56 USD | €18.02B 20.81B USD | 16.20 | €2.69 3.11 USD | ||
EDP, S.A.
EDPA.F
DE
|
€43.60 50.33 USD |
-1.36
|
€18.02B 20.81B USD | €200.00 230.87 USD | €43.60 50.33 USD | €43.60 50.33 USD | €18.02B 20.81B USD | 16.20 | €2.69 3.11 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTO.MC
ES
|
€8.75 10.1 USD |
0
|
€18.00B 20.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 20.78B USD | 0 | €0.00 0 USD | ||
|
Fortum Oyj
FOJCF
US
|
$22.95 — |
-1.5
|
$20.59B — | $1.50K — | $23.81 — | $23.81 — | $20.59B — | 21.44 | $1.07 — | ||
|
Fortum Oyj
FOT.F
DE
|
€19.60 22.62 USD |
+1.11
|
€17.58B 20.3B USD | €75.00 86.58 USD | €19.40 22.39 USD | €19.60 22.62 USD | €17.58B 20.3B USD | 21.29 | €0.92 1.06 USD | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$212.46 43.06 USD |
0
|
R$97.95B 19.85B USD | R$0.00 0 USD | R$212.46 43.06 USD | R$212.46 43.06 USD | R$97.95B 19.85B USD | 21.79 | R$9.75 1.98 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||