Pagina di risultati 8 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Belgio (2)
- Brasile (78)
- Canada (57)
- Chile (15)
- Cina (129)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (345)
- Grecia (4)
- Hong Kong (57)
- Ungheria (4)
- India (64)
- Indonesia (10)
- Israele (14)
- Italia (17)
- Giappone (39)
- Malaysia (11)
- Messico (12)
- Olanda (1)
- Nuova Zelanda (5)
- Norvegia (10)
- Polonia (12)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (11)
- Sud Africa (1)
- Corea del Sud (17)
- Spagna (15)
- Suriname (4)
- Svezia (7)
- Svizzera (3)
- Taiwan (8)
- Tailandia (69)
- Timor Est (1)
- Tacchino (20)
- Regno Unito (36)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Servizi di Pubblica Utilità (1542)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exelon Corporation E1XC34.SA | R$232.84 47.19 USD |
0
|
R$238.24B 48.29B USD | R$0.00 0 USD | R$232.84 47.19 USD | R$232.84 47.19 USD | R$238.24B 48.29B USD | 16.44 | R$14.16 2.87 USD | ||
| Xcel Energy Inc. NRN.F | €66.50 76.76 USD |
-2.21
|
€41.51B 47.92B USD | €22.00 25.4 USD | €66.50 76.76 USD | €66.50 76.76 USD | €41.51B 47.92B USD | 22.09 | €3.01 3.47 USD | ||
| RWE Aktiengesellschaft RWNFF | $65.14 — |
-0.18
|
$47.73B — | $1.10K — | $65.14 — | $65.14 — | $47.73B — | 17.32 | $3.76 — | ||
| Exelon Corporation PEO.DE | €39.12 45.16 USD |
+0.13
|
€40.03B 46.21B USD | €13.00 15.01 USD | €39.12 45.16 USD | €39.12 45.16 USD | €40.03B 46.21B USD | 16.50 | €2.37 2.74 USD | ||
| Endesa, S.A. ELE1N.MX | MX$759.62 44.98 USD |
0
|
MX$780.14B 46.19B USD | MX$0.00 0 USD | MX$759.62 44.98 USD | MX$759.62 44.98 USD | MX$780.14B 46.19B USD | 16.77 | MX$45.27 2.68 USD | ||
| Exelon Corporation EXEC.VI | €39.11 45.15 USD |
+0.09
|
€40.02B 46.19B USD | €0.00 0 USD | €38.67 44.64 USD | €39.11 45.15 USD | €40.02B 46.19B USD | 16.50 | €2.37 2.74 USD | ||
| RWE Aktiengesellschaft RWE.VI | €55.80 64.41 USD |
-0.32
|
€39.82B 45.96B USD | €537.00 619.88 USD | €55.80 64.41 USD | €56.60 65.34 USD | €39.82B 45.96B USD | 17.11 | €3.26 3.76 USD | ||
| Exelon Corporation PEO.F | €38.68 44.65 USD |
-2.14
|
€39.58B 45.69B USD | €1.00 1.15 USD | €38.68 44.65 USD | €38.68 44.65 USD | €39.58B 45.69B USD | 16.32 | €2.37 2.74 USD | ||
| RWE Aktiengesellschaft RWEA.F | €55.00 63.49 USD |
0
|
€39.25B 45.3B USD | €40.00 46.17 USD | €55.00 63.49 USD | €55.00 63.49 USD | €39.25B 45.3B USD | 16.87 | €3.26 3.76 USD | ||
| Endesa, S.A. ENA.DE | €36.86 42.55 USD |
-0.08
|
€37.86B 43.7B USD | €100.00 115.43 USD | €36.86 42.55 USD | €36.86 42.55 USD | €37.86B 43.7B USD | 16.38 | €2.25 2.6 USD | ||
| Endesa, S.A. ELE.VI | €36.85 42.54 USD |
+0.44
|
€37.85B 43.69B USD | €0.00 0 USD | €36.54 42.18 USD | €36.87 42.56 USD | €37.85B 43.69B USD | 16.37 | €2.25 2.6 USD | ||
| Endesa, S.A. ENAA.F | €18.30 21.12 USD |
+0.55
|
€37.59B 43.39B USD | €15.00 17.32 USD | €18.10 20.89 USD | €18.30 21.12 USD | €37.59B 43.39B USD | 16.33 | €1.12 1.29 USD | ||
| Endesa, S.A. ENA.F | €36.22 41.81 USD |
+0.47
|
€37.20B 42.94B USD | €10.00 11.54 USD | €36.22 41.81 USD | €36.22 41.81 USD | €37.20B 42.94B USD | 16.09 | €2.25 2.6 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,360.00 58.68 USD |
0
|
CZK 970.45B 41.87B USD | CZK 20.00 0.86 USD | CZK 1,360.00 58.68 USD | CZK 1,360.00 58.68 USD | CZK 970.45B 41.87B USD | 17.36 | CZK 78.34 3.38 USD | ||
| SSE SSEZF | $34.00 — |
+13.14
|
$41.01B — | $1.00K — | $34.00 — | $34.00 — | $41.01B — | 24.11 | $1.41 — | ||
| Consolidated Edison, Inc. EDC.DE | €92.24 106.48 USD |
+4.46
|
€33.99B 39.24B USD | €220.00 253.95 USD | €91.88 106.06 USD | €92.24 106.48 USD | €33.99B 39.24B USD | 17.91 | €5.15 5.94 USD | ||
| Consolidated Edison, Inc. ED.VI | €92.22 106.45 USD |
+1.25
|
€33.99B 39.23B USD | €0.00 0 USD | €90.64 104.63 USD | €92.22 106.45 USD | €33.99B 39.23B USD | 17.90 | €5.15 5.94 USD | ||
| Public Service Enterprise Group Incorporated PEG.VI | €67.56 77.99 USD |
-0.41
|
€33.67B 38.86B USD | €0.00 0 USD | €66.58 76.86 USD | €67.56 77.99 USD | €33.67B 38.86B USD | 17.23 | €3.92 4.52 USD | ||
| Consolidated Edison, Inc. EDC.F | €91.30 105.39 USD |
-0.76
|
€33.65B 38.84B USD | €50.00 57.72 USD | €90.08 103.98 USD | €91.30 105.39 USD | €33.65B 38.84B USD | 17.76 | €5.14 5.93 USD | ||
| SSE plc SCT.F | €27.70 31.98 USD |
+1.09
|
€33.41B 38.56B USD | €15.00 17.32 USD | €27.50 31.74 USD | €27.70 31.98 USD | €33.41B 38.56B USD | 22.70 | €1.22 1.41 USD | ||
| SSE plc SCTA.F | €27.60 31.86 USD |
+0.73
|
€33.29B 38.43B USD | €0.00 0 USD | €27.60 31.86 USD | €27.60 31.86 USD | €33.29B 38.43B USD | 22.62 | €1.22 1.41 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €65.96 76.14 USD |
-3.43
|
€32.87B 37.94B USD | €20.00 23.09 USD | €65.96 76.14 USD | €65.96 76.14 USD | €32.87B 37.94B USD | 16.82 | €3.92 4.52 USD | ||
| Endesa ELEZF | $36.55 — |
+3.1
|
$37.54B — | $200.00 — | $36.55 — | $36.55 — | $37.54B — | 14.11 | $2.59 — | ||
| WEC Energy Group, Inc. W1EC34.SA | R$282.75 57.31 USD |
0
|
R$184.20B 37.33B USD | R$0.00 0 USD | R$282.75 57.31 USD | R$282.75 57.31 USD | R$184.20B 37.33B USD | 21.88 | R$12.92 2.62 USD | ||
| PG&E Corporation PCG.DE | €14.50 16.74 USD |
-2.68
|
€31.93B 36.86B USD | €368.00 424.8 USD | €14.50 16.74 USD | €14.50 16.74 USD | €31.93B 36.86B USD | 12.94 | €1.12 1.29 USD | ||
| WEC Energy Group, Inc. WIC.F | €95.50 110.24 USD |
-2.05
|
€31.11B 35.91B USD | €3.00 3.46 USD | €95.50 110.24 USD | €95.50 110.24 USD | €31.11B 35.91B USD | 22.05 | €4.33 5 USD | ||
| PG&E Corporation PCG.F | €14.10 16.28 USD |
-2.76
|
€31.05B 35.84B USD | €2.13K 2.46K USD | €14.10 16.28 USD | €14.10 16.28 USD | €31.05B 35.84B USD | 12.58 | €1.12 1.29 USD | ||
| Ørsted A/S D2G.F | €21.45 24.76 USD |
-0.6
|
€28.34B 32.71B USD | €1.20K 1.39K USD | €21.35 24.65 USD | €21.49 24.81 USD | €28.34B 32.71B USD | 0 | -€0.32 -0.3 USD | ||
| CEZ, a. s. CEZ.F | €52.50 60.6 USD |
+1.06
|
€28.18B 32.53B USD | €122.00 140.83 USD | €52.20 60.26 USD | €52.50 60.6 USD | €28.18B 32.53B USD | 23.64 | €2.22 2.56 USD | ||
| DTE Energy Company D1TE34.SA | R$187.72 38.05 USD |
+1.65
|
R$156.20B 31.66B USD | R$2.00 0.41 USD | R$187.72 38.05 USD | R$187.72 38.05 USD | R$156.20B 31.66B USD | 23.79 | R$7.89 1.6 USD | ||
| Naturgy Energy Group, S.A. GAS.VI | €29.08 33.57 USD |
+0.41
|
€26.94B 31.1B USD | €0.00 0 USD | €28.98 33.45 USD | €29.10 33.59 USD | €26.94B 31.1B USD | 13.09 | €2.22 2.56 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €29.00 33.48 USD |
+1.9
|
€26.87B 31.01B USD | €145.00 167.38 USD | €29.00 33.48 USD | €29.00 33.48 USD | €26.87B 31.01B USD | 13.12 | €2.21 2.55 USD | ||
| CEZ, a. s. CEZ.WA | PLN 227.00 57.7 USD |
+3.09
|
PLN 121.86B 30.97B USD | PLN 30.13K 7.66K USD | PLN 221.40 56.27 USD | PLN 227.00 57.7 USD | PLN 121.86B 30.97B USD | 23.91 | PLN 9.49 2.41 USD | ||
| Ørsted A/S D2G1.F | €6.65 7.68 USD |
-5
|
€26.36B 30.42B USD | €60.00 69.26 USD | €6.65 7.68 USD | €6.65 7.68 USD | €26.36B 30.42B USD | 0 | -€0.11 -0.1 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.65 6.52 USD |
0
|
€26.17B 30.21B USD | €90.00 103.89 USD | €5.65 6.52 USD | €5.65 6.52 USD | €26.17B 30.21B USD | 12.84 | €0.44 0.51 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$441.00 89.38 USD |
+0.38
|
R$147.22B 29.84B USD | R$0.00 0 USD | R$441.00 89.38 USD | R$441.00 89.38 USD | R$147.22B 29.84B USD | 20.96 | R$21.04 4.26 USD | ||
| DTE Energy Company DGY.F | €123.35 142.39 USD |
-1.99
|
€25.66B 29.62B USD | €3.00 3.46 USD | €123.35 142.39 USD | €123.35 142.39 USD | €25.66B 29.62B USD | 23.40 | €5.27 6.08 USD | ||
| Ameren Corporation AE4.F | €91.48 105.6 USD |
-2.83
|
€25.32B 29.22B USD | €319.00 368.23 USD | €91.48 105.6 USD | €91.48 105.6 USD | €25.32B 29.22B USD | 18.93 | €4.83 5.58 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$247.37 50.14 USD |
+0.66
|
R$143.09B 29B USD | R$0.00 0 USD | R$247.37 50.14 USD | R$247.37 50.14 USD | R$143.09B 29B USD | 25.90 | R$9.55 1.94 USD | ||
| PPL Corporation P1PL34.SA | R$186.00 37.7 USD |
+0.51
|
R$139.94B 28.36B USD | R$0.00 0 USD | R$186.00 37.7 USD | R$186.00 37.7 USD | R$139.94B 28.36B USD | 22.03 | R$8.44 1.71 USD | ||
| Fortis Inc. 12F.F | €48.21 55.65 USD |
-0.72
|
€24.55B 28.33B USD | €80.00 92.35 USD | €47.63 54.98 USD | €48.28 55.73 USD | €24.55B 28.33B USD | 22.84 | €2.11 2.44 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$657.28 133.22 USD |
-1.74
|
R$138.68B 28.11B USD | R$1.00 0.2 USD | R$657.28 133.22 USD | R$657.28 133.22 USD | R$138.68B 28.11B USD | 138.37 | R$4.75 0.96 USD | ||
| Korea Electric Power Corporation KEP.BA | ARS 18,320.00 21.65 USD |
-0.76
|
ARS 23.52T 27.8B USD | ARS 534.00 0.63 USD | ARS 18,230.00 21.55 USD | ARS 18,400.00 21.75 USD | ARS 23.52T 27.8B USD | 2.89 | ARS 6.32K 7.47 USD | ||
| Edison International E1IX34.SA | R$178.20 36.12 USD |
0
|
R$137.14B 27.8B USD | R$0.00 0 USD | R$178.20 36.12 USD | R$178.20 36.12 USD | R$137.14B 27.8B USD | 7.47 | R$23.84 4.83 USD | ||
| Atmos Energy Corporation AEO.F | €144.05 166.28 USD |
-3.65
|
€24.04B 27.76B USD | €20.00 23.09 USD | €144.05 166.28 USD | €144.05 166.28 USD | €24.04B 27.76B USD | 20.46 | €7.04 8.13 USD | ||
| Edison International EIX.F | €61.76 71.29 USD |
+0.32
|
€23.76B 27.43B USD | €285.00 328.99 USD | €60.96 70.37 USD | €61.80 71.34 USD | €23.76B 27.43B USD | 7.73 | €7.98 9.21 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
| CenterPoint Energy, Inc. HOU.F | €35.90 41.44 USD |
-2.13
|
€23.48B 27.11B USD | €20.00 23.09 USD | €35.90 41.44 USD | €35.90 41.44 USD | €23.48B 27.11B USD | 25.28 | €1.42 1.64 USD | ||
| NRG Energy, Inc. NRA.DE | €110.70 127.78 USD |
-0.09
|
€23.36B 26.96B USD | €53.00 61.18 USD | €110.70 127.78 USD | €110.70 127.78 USD | €23.36B 26.96B USD | 140.12 | €0.79 0.91 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
| PPL Corporation PP9.DE | €30.86 35.62 USD |
+0.33
|
€23.22B 26.8B USD | €25.00 28.86 USD | €30.86 35.62 USD | €30.86 35.62 USD | €23.22B 26.8B USD | 21.88 | €1.41 1.63 USD | ||
| PPL Corporation PP9.F | €30.49 35.2 USD |
-1.42
|
€22.94B 26.48B USD | €52.00 60.03 USD | €30.49 35.2 USD | €30.49 35.2 USD | €22.94B 26.48B USD | 21.62 | €1.41 1.63 USD | ||
| Snam S.p.A SNMRF | $7.75 — |
+11.25
|
$26.46B — | $193.00 — | $7.75 — | $7.75 — | $26.46B — | 18.90 | $0.41 — | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €70.60 81.5 USD |
+1.15
|
€22.90B 26.44B USD | €84.00 96.96 USD | €69.20 79.88 USD | €70.60 81.5 USD | €22.90B 26.44B USD | 100.85 | €0.70 0.81 USD | ||
| VERBUND AG OEZVF | $75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.77 | $4.52 — | ||
| NRG Energy, Inc. NRA.F | €108.05 124.73 USD |
-1.32
|
€22.80B 26.32B USD | €20.00 23.09 USD | €108.05 124.73 USD | €109.70 126.63 USD | €22.80B 26.32B USD | 136.77 | €0.79 0.91 USD | ||
| FirstEnergy Corp. FE7.F | €39.32 45.39 USD |
-1.72
|
€22.74B 26.25B USD | €15.00 17.32 USD | €39.32 45.39 USD | €39.32 45.39 USD | €22.74B 26.25B USD | 24.57 | €1.60 1.85 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €70.00 80.8 USD |
+1.16
|
€22.71B 26.21B USD | €150.00 173.15 USD | €70.00 80.8 USD | €70.00 80.8 USD | €22.71B 26.21B USD | 100.00 | €0.70 0.81 USD | ||
| Eversource Energy ES.VI | €60.00 69.26 USD |
+0.84
|
€22.56B 26.05B USD | €0.00 0 USD | €59.00 68.11 USD | €60.00 69.26 USD | €22.56B 26.05B USD | 14.81 | €4.05 4.68 USD | ||
| AXIA Energia SA L3XC.F | €8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
| American Water Works Company, Inc. A1WK34.SA | R$162.24 32.88 USD |
0
|
R$126.73B 25.69B USD | R$0.00 0 USD | R$162.24 32.88 USD | R$162.24 32.88 USD | R$126.73B 25.69B USD | 22.22 | R$7.30 1.48 USD | ||
| Eversource Energy NWJ.F | €59.00 68.11 USD |
-4.07
|
€22.19B 25.61B USD | €134.00 154.68 USD | €59.00 68.11 USD | €59.00 68.11 USD | €22.19B 25.61B USD | 14.56 | €4.05 4.68 USD | ||
| Snam S.p.A. SNM0.F | €12.40 14.31 USD |
0
|
€21.55B 24.88B USD | €3.00 3.46 USD | €12.40 14.31 USD | €12.40 14.31 USD | €21.55B 24.88B USD | 17.22 | €0.72 0.83 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Snam S.p.A. SRG.VI | €6.32 7.29 USD |
+0.51
|
€21.35B 24.65B USD | €0.00 0 USD | €6.27 7.24 USD | €6.32 7.29 USD | €21.35B 24.65B USD | 17.55 | €0.36 0.42 USD | ||
| Snam S.p.A. SNM.F | €6.26 7.23 USD |
-0.19
|
€21.28B 24.57B USD | €300.00 346.3 USD | €6.23 7.19 USD | €6.26 7.23 USD | €21.28B 24.57B USD | 17.39 | €0.36 0.42 USD | ||
| American Water Works Company, Inc. AWC.DE | €108.30 125.01 USD |
+0.74
|
€21.15B 24.41B USD | €102.00 117.74 USD | €108.30 125.01 USD | €108.30 125.01 USD | €21.15B 24.41B USD | 22.14 | €4.89 5.64 USD | ||
| American Water Works Company, Inc. AWK.VI | €108.25 124.96 USD |
+0.6
|
€21.14B 24.4B USD | €0.00 0 USD | €105.95 122.3 USD | €108.25 124.96 USD | €21.14B 24.4B USD | 22.09 | €4.90 5.66 USD | ||
| Hydro One Limited 8H1.F | €34.79 40.16 USD |
-1.72
|
€20.88B 24.1B USD | €3.00 3.46 USD | €34.79 40.16 USD | €34.79 40.16 USD | €20.88B 24.1B USD | 24.50 | €1.42 1.64 USD | ||
| AXIA Energia SA L3X.F | €9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €50.00 57.72 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.80B 24.01B USD | 12.50 | €0.74 0.85 USD | ||
| VERBUND AG OEZVY | $13.80 — |
0
|
$23.97B — | $100.00 — | $13.80 — | $13.80 — | $23.97B — | 15.16 | $0.91 — | ||
| American Water Works Company, Inc. AWC.F | €106.25 122.65 USD |
-0.89
|
€20.75B 23.95B USD | €4.00 4.62 USD | €105.65 121.96 USD | €106.25 122.65 USD | €20.75B 23.95B USD | 21.68 | €4.90 5.66 USD | ||
| Tenaga Nasional Berhad TNABF | $3.85 — |
+4.62
|
$23.87B — | $100.00 — | $3.85 — | $3.85 — | $23.87B — | 18.33 | $0.21 — | ||
| VERBUND AG OEWA.DE | €59.35 68.51 USD |
+1.54
|
€20.62B 23.8B USD | €424.00 489.44 USD | €58.70 67.76 USD | €59.75 68.97 USD | €20.62B 23.8B USD | 15.10 | €3.93 4.54 USD | ||
| VERBUND AG OEWA.F | €58.75 67.82 USD |
0
|
€20.41B 23.56B USD | €5.00 5.77 USD | €58.75 67.82 USD | €58.75 67.82 USD | €20.41B 23.56B USD | 14.94 | €3.93 4.54 USD | ||
| Terna S.p.A. UEI.F | €10.08 11.63 USD |
+0.2
|
€20.37B 23.51B USD | €6.00 6.93 USD | €9.98 11.52 USD | €10.09 11.65 USD | €20.37B 23.51B USD | 19.00 | €0.53 0.61 USD | ||
| Terna S.p.A. TRN.VI | €10.15 11.71 USD |
+0.45
|
€20.36B 23.5B USD | €0.00 0 USD | €10.12 11.68 USD | €10.19 11.76 USD | €20.36B 23.5B USD | 19.14 | €0.53 0.61 USD | ||
| CLP CLPHF | $9.28 — |
-7.29
|
$23.45B — | $1.00K — | $9.28 — | $9.40 — | $23.45B — | 17.50 | $0.53 — | ||
| VERBUND AG OEW.F | €11.60 13.39 USD |
0
|
€20.15B 23.26B USD | €2.00 2.31 USD | €11.60 13.39 USD | €11.60 13.39 USD | €20.15B 23.26B USD | 14.68 | €0.79 0.91 USD | ||
| Uniper SE UNPRF | $55.20 — |
0
|
$22.99B — | $100.00 — | $55.20 — | $55.20 — | $22.99B — | 12.13 | $4.55 — | ||
| CLP Holdings Limited CLP1.F | €7.80 9 USD |
-1.27
|
€19.71B 22.75B USD | €1.00K 1.15K USD | €7.80 9 USD | €7.90 9.12 USD | €19.71B 22.75B USD | 16.95 | €0.46 0.53 USD | ||
| CLP Holdings Limited CLP.F | €7.80 9 USD |
-0.64
|
€19.71B 22.75B USD | €34.00 39.25 USD | €7.80 9 USD | €7.80 9 USD | €19.71B 22.75B USD | 16.95 | €0.46 0.53 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 2.27K 98.07 USD | CZK 1,269.91 54.79 USD | CZK 1,272.00 54.88 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| AXIA Energia SA L3XB.F | €8.45 9.75 USD |
0
|
€19.17B 22.13B USD | €550.00 634.88 USD | €8.45 9.75 USD | €8.45 9.75 USD | €19.17B 22.13B USD | 11.41 | €0.74 0.85 USD | ||
| NiSource Inc. NOU.F | €39.91 46.07 USD |
+0.63
|
€19.13B 22.09B USD | €40.00 46.17 USD | €39.17 45.22 USD | €39.91 46.07 USD | €19.13B 22.09B USD | 22.80 | €1.75 2.02 USD | ||
| CK Infrastructure Holdings Limited CKISY | $43.70 — |
+0.46
|
$22.02B — | $1.00 — | $43.70 — | $43.70 — | $22.02B — | 19.77 | $2.21 — | ||
| CMS Energy Corporation CSG.F | €61.20 70.65 USD |
-1.7
|
€18.91B 21.82B USD | €15.00 17.32 USD | €61.20 70.65 USD | €61.20 70.65 USD | €18.91B 21.82B USD | 19.49 | €3.14 3.62 USD | ||
| Fortum Oyj FOT.F | €20.76 23.96 USD |
-0.29
|
€18.63B 21.5B USD | €1.69K 1.95K USD | €20.76 23.96 USD | €20.76 23.96 USD | €18.63B 21.5B USD | 22.56 | €0.92 1.06 USD | ||
| Fortum Oyj FOJCF | $23.81 — |
+1.1
|
$21.36B — | $1.50K — | $23.81 — | $23.81 — | $21.36B — | 22.46 | $1.06 — | ||
| EDP, S.A. EDP.F | €4.41 5.09 USD |
+2.22
|
€18.24B 21.06B USD | €1.00K 1.15K USD | €4.41 5.09 USD | €4.41 5.09 USD | €18.24B 21.06B USD | 16.34 | €0.27 0.31 USD | ||
| EDP, S.A. EDPA.SG | €43.80 50.56 USD |
+0.46
|
€18.11B 20.9B USD | €0.00 0 USD | €43.40 50.1 USD | €44.40 51.25 USD | €18.11B 20.9B USD | 16.28 | €2.69 3.11 USD | ||
| EDP, S.A. EDPA.F | €43.80 50.56 USD |
+1.39
|
€18.11B 20.9B USD | €200.00 230.87 USD | €43.80 50.56 USD | €43.80 50.56 USD | €18.11B 20.9B USD | 16.22 | €2.70 3.12 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 10.1 USD |
0
|
€18.00B 20.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 20.78B USD | 0 | €0.00 0 USD | ||
| Evergy, Inc. E1VR34.SA | R$212.46 43.06 USD |
0
|
R$97.95B 19.85B USD | R$0.00 0 USD | R$212.46 43.06 USD | R$212.46 43.06 USD | R$97.95B 19.85B USD | 21.79 | R$9.75 1.98 USD | ||
| EDP Renewables EDRVY | $37.21 — |
+5.59
|
$19.72B — | $201.00 — | $34.79 — | $37.21 — | $19.72B — | 77.52 | $0.48 — | ||
| Tenaga Nasional Berhad TNABY | $13.30 — |
-5.41
|
$19.38B — | $27.00 — | $13.30 — | $13.30 — | $19.38B — | 16.21 | $0.82 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||