Pagina di risultati 8 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgio (2)
- Brasile (77)
- Canada (60)
- Chile (15)
- Cina (124)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (326)
- Grecia (4)
- Hong Kong (55)
- Ungheria (2)
- India (60)
- Indonesia (8)
- Israele (13)
- Italia (18)
- Giappone (37)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (9)
- Polonia (11)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- Sud Africa (1)
- Corea del Sud (14)
- Spagna (13)
- Suriname (5)
- Svezia (5)
- Svizzera (2)
- Taiwan (7)
- Tailandia (62)
- Timor Est (1)
- Tacchino (19)
- Regno Unito (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Servizi di Pubblica Utilità (1487)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | ||
| E.ON SE EOAN.PR | CZK 368.45 15.9 USD |
-0.93
|
CZK 970.37B 41.87B USD | CZK 145.00 6.26 USD | CZK 367.35 15.85 USD | CZK 377.65 16.29 USD | CZK 970.37B 41.87B USD | 13.35 | CZK 27.59 1.19 USD | ||
| Entergy Corporation ETY.F | €82.50 90.18 USD |
+1.23
|
€37.03B 40.48B USD | €80.00 87.45 USD | €82.50 90.18 USD | €82.50 90.18 USD | €37.03B 40.48B USD | 23.50 | €3.51 3.84 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$298.50 60.5 USD |
0
|
R$195.21B 39.57B USD | R$0.00 0 USD | R$298.50 60.5 USD | R$298.50 60.5 USD | R$195.21B 39.57B USD | 21.00 | R$14.21 2.88 USD | ||
| Public Service Enterprise Group Incorporated PEG.VI | €72.00 78.71 USD |
0
|
€36.07B 39.43B USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €36.07B 39.43B USD | 19.94 | €3.61 3.95 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €72.00 78.71 USD |
0
|
€35.98B 39.33B USD | €1.00 1.09 USD | €72.00 78.71 USD | €72.00 78.71 USD | €35.98B 39.33B USD | 20.00 | €3.60 3.94 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €71.50 78.16 USD |
+1.42
|
€35.69B 39.01B USD | €30.00 32.79 USD | €71.50 78.16 USD | €71.50 78.16 USD | €35.69B 39.01B USD | 19.86 | €3.60 3.94 USD | ||
| SSE plc SCTA.F | €25.20 27.55 USD |
+3.28
|
€35.67B 39B USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €35.67B 39B USD | 25.45 | €0.99 1.08 USD | ||
| NRG Energy Inc. R NRA.DE | €145.85 159.43 USD |
0
|
€33.79B 36.94B USD | €109.00 119.15 USD | €140.65 153.75 USD | €145.85 159.43 USD | €33.79B 36.94B USD | 25.18 | €5.79 6.33 USD | ||
| PG & E CORP. R PCG.DE | €13.70 14.98 USD |
0
|
€33.78B 36.92B USD | €104.00 113.69 USD | €13.70 14.98 USD | €13.70 14.98 USD | €33.78B 36.92B USD | 13.30 | €1.03 1.13 USD | ||
| Endesa ELEZF | $30.95 — |
0
|
$36.51B — | $600.00 — | $27.49 — | $27.49 — | $36.51B — | 12.89 | $2.40 — | ||
| Endesa, S.A. ENA.F | €31.26 34.17 USD |
-0.13
|
€33.40B 36.51B USD | €500.00 546.57 USD | €31.26 34.17 USD | €31.26 34.17 USD | €33.40B 36.51B USD | 15.02 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €15.50 16.94 USD |
+1.97
|
€32.82B 35.87B USD | €3.20K 3.5K USD | €15.40 16.83 USD | €15.50 16.94 USD | €32.82B 35.87B USD | 14.90 | €1.04 1.14 USD | ||
| Endesa, S.A. ELE.VI | €31.27 34.18 USD |
+1.23
|
€32.65B 35.69B USD | €0.00 0 USD | €31.24 34.15 USD | €31.41 34.34 USD | €32.65B 35.69B USD | 15.03 | €2.08 2.27 USD | ||
| Endesa, S.A. ENA.DE | €31.39 34.31 USD |
+0.77
|
€32.62B 35.66B USD | €800.00 874.51 USD | €31.38 34.3 USD | €31.39 34.31 USD | €32.62B 35.66B USD | 15.09 | €2.08 2.27 USD | ||
| RWE Aktiengesellschaft RWEA.F | €43.40 47.44 USD |
+1.4
|
€32.30B 35.31B USD | €48.00 52.47 USD | €43.40 47.44 USD | €43.40 47.44 USD | €32.30B 35.31B USD | 14.66 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.VI | €43.74 47.81 USD |
-0.57
|
€32.27B 35.27B USD | €20.00 21.86 USD | €43.72 47.79 USD | €44.05 48.15 USD | €32.27B 35.27B USD | 14.77 | €2.96 3.24 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$898.28 182.07 USD |
0
|
R$172.15B 34.89B USD | R$0.00 0 USD | R$898.28 182.07 USD | R$898.28 182.07 USD | R$172.15B 34.89B USD | 24.93 | R$36.02 7.3 USD | ||
| SSE plc SCT.F | €25.20 27.55 USD |
+3.28
|
€31.68B 34.63B USD | €272.00 297.33 USD | €25.20 27.55 USD | €25.20 27.55 USD | €31.68B 34.63B USD | 25.45 | €0.99 1.08 USD | ||
| Consolidated Edison, Inc. ED.VI | €86.50 94.56 USD |
+0.72
|
€31.34B 34.26B USD | €0.00 0 USD | €86.46 94.51 USD | €86.50 94.56 USD | €31.34B 34.26B USD | 17.43 | €4.96 5.42 USD | ||
| WEC Energy Group, Inc. WIC.F | €96.32 105.29 USD |
+0.8
|
€31.33B 34.25B USD | €25.00 27.33 USD | €96.32 105.29 USD | €96.32 105.29 USD | €31.33B 34.25B USD | 21.07 | €4.57 5 USD | ||
| Consolidated Edison, Inc. EDC.F | €85.86 93.86 USD |
+1.3
|
€30.99B 33.88B USD | €40.00 43.73 USD | €85.86 93.86 USD | €85.86 93.86 USD | €30.99B 33.88B USD | 17.34 | €4.95 5.41 USD | ||
| PG&E Corporation PCG.F | €13.80 15.09 USD |
+2.22
|
€30.93B 33.81B USD | €200.00 218.63 USD | €13.80 15.09 USD | €13.80 15.09 USD | €30.93B 33.81B USD | 13.39 | €1.03 1.13 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,069.60 46.15 USD |
0
|
CZK 777.10B 33.53B USD | CZK 2.00 0.09 USD | CZK 1,069.60 46.15 USD | CZK 1,069.60 46.15 USD | CZK 777.10B 33.53B USD | 14.92 | CZK 71.66 3.09 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$466.13 94.48 USD |
0
|
R$160.76B 32.58B USD | R$0.00 0 USD | R$466.13 94.48 USD | R$466.13 94.48 USD | R$160.76B 32.58B USD | 23.20 | R$20.09 4.07 USD | ||
| CEZ, a. s. CEZ.F | €52.60 57.5 USD |
-0.38
|
€28.70B 31.37B USD | €189.00 206.6 USD | €52.60 57.5 USD | €52.60 57.5 USD | €28.70B 31.37B USD | 23.69 | €2.22 2.43 USD | ||
| DTE Energy Company D1TE34.SA | R$183.60 37.21 USD |
0
|
R$152.52B 30.91B USD | R$0.00 0 USD | R$183.60 37.21 USD | R$183.60 37.21 USD | R$152.52B 30.91B USD | 20.44 | R$8.98 1.82 USD | ||
| CEZ, a. s. CEZ.WA | PLN 224.00 56.94 USD |
+0.27
|
PLN 120.86B 30.72B USD | PLN 21.00 5.34 USD | PLN 224.00 56.94 USD | PLN 225.00 57.19 USD | PLN 120.86B 30.72B USD | 23.75 | PLN 9.43 2.4 USD | ||
| NRG Energy, Inc. NRA.F | €143.25 156.59 USD |
+2.25
|
€27.45B 30.01B USD | €390.00 426.32 USD | €143.25 156.59 USD | €143.40 156.76 USD | €27.45B 30.01B USD | 24.74 | €5.79 6.33 USD | ||
| Naturgy Energy Group, S.A. GASNY | $6.17 — |
+1.83
|
$29.61B — | $100.00 — | $6.07 — | $6.07 — | $29.61B — | 12.09 | $0.51 — | ||
| FirstEnergy Corp. F1EC34.SA | R$247.09 50.08 USD |
+0.65
|
R$145.47B 29.48B USD | R$0.00 0 USD | R$247.09 50.08 USD | R$247.09 50.08 USD | R$145.47B 29.48B USD | 19.95 | R$12.38 2.51 USD | ||
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.43B 29.48B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.43B 29.48B USD | 25.17 | R$7.80 1.58 USD | ||
| American Water Works Company, Inc. A1WK34.SA | R$178.66 36.21 USD |
0
|
R$140.70B 28.52B USD | R$0.00 0 USD | R$178.66 36.21 USD | R$178.66 36.21 USD | R$140.70B 28.52B USD | 23.32 | R$7.66 1.55 USD | ||
| Naturgy Energy Group, S.A. GAS.VI | €26.68 29.16 USD |
+0.15
|
€25.63B 28.01B USD | €0.00 0 USD | €26.68 29.16 USD | €26.82 29.32 USD | €25.63B 28.01B USD | 12.07 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.20 5.68 USD |
0
|
€25.31B 27.66B USD | €45.00 49.19 USD | €5.20 5.68 USD | €5.20 5.68 USD | €25.31B 27.66B USD | 11.81 | €0.44 0.48 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €26.34 28.79 USD |
-0.38
|
€25.30B 27.66B USD | €110.00 120.24 USD | €26.34 28.79 USD | €26.34 28.79 USD | €25.30B 27.66B USD | 11.91 | €2.21 2.42 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
| Ameren Corporation AE4.F | €91.00 99.48 USD |
+1.11
|
€24.62B 26.91B USD | €95.00 103.85 USD | €91.00 99.48 USD | €91.00 99.48 USD | €24.62B 26.91B USD | 20.22 | €4.50 4.92 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.90 11.92 USD |
+3.81
|
€24.51B 26.79B USD | €47.00 51.38 USD | €10.90 11.92 USD | €10.90 11.92 USD | €24.51B 26.79B USD | 0 | -€0.45 -0.4 USD | ||
| Atmos Energy Corporation AEO.F | €151.25 165.34 USD |
+1.24
|
€24.46B 26.73B USD | €33.00 36.07 USD | €151.25 165.34 USD | €151.25 165.34 USD | €24.46B 26.73B USD | 23.44 | €6.45 7.05 USD | ||
| DTE Energy Company DGY.F | €117.00 127.9 USD |
0
|
€24.30B 26.56B USD | €97.00 106.03 USD | €117.00 127.9 USD | €117.00 127.9 USD | €24.30B 26.56B USD | 20.27 | €5.77 6.31 USD | ||
| VERBUND AG OEZVY | $14.95 — |
-3.92
|
$25.97B — | $400.00 — | $15.00 — | $15.00 — | $25.97B — | 13.23 | $1.13 — | ||
| VERBUND AG OEZVF | $74.73 — |
0
|
$25.96B — | $15.00 — | $75.81 — | $75.81 — | $25.96B — | 13.25 | $5.64 — | ||
| FirstEnergy Corp. FE7.F | €40.40 44.16 USD |
+0.5
|
€23.73B 25.94B USD | €50.00 54.66 USD | €40.40 44.16 USD | €40.40 44.16 USD | €23.73B 25.94B USD | 20.30 | €1.99 2.18 USD | ||
| Ørsted A/S D2G.F | €17.90 19.57 USD |
+0.9
|
€23.65B 25.85B USD | €823.00 899.65 USD | €17.78 19.43 USD | €17.90 19.57 USD | €23.65B 25.85B USD | 0 | -€0.15 -0.1 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €10.20 11.15 USD |
+3.03
|
€23.49B 25.68B USD | €160.00 174.9 USD | €10.20 11.15 USD | €10.20 11.15 USD | €23.49B 25.68B USD | 0 | -€0.45 -0.4 USD | ||
| PPL CORP. R PP9.DE | €31.63 34.57 USD |
0
|
€23.46B 25.64B USD | €66.00 72.15 USD | €31.63 34.57 USD | €31.63 34.57 USD | €23.46B 25.64B USD | 24.90 | €1.27 1.39 USD | ||
| Ørsted A/S D2G1.F | €5.90 6.45 USD |
+0.85
|
€23.38B 25.56B USD | €205.00 224.09 USD | €5.85 6.39 USD | €5.90 6.45 USD | €23.38B 25.56B USD | 0 | -€0.05 -0.05 USD | ||
| PPL Corporation PP9.F | €31.51 34.44 USD |
+0.69
|
€23.31B 25.48B USD | €17.00 18.58 USD | €31.51 34.44 USD | €31.51 34.44 USD | €23.31B 25.48B USD | 24.81 | €1.27 1.39 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩51,900 39.18 USD |
-1.7
|
₩33T 25.15B USD | ₩4M 2.96K USD | ₩51,500 38.87 USD | ₩54,100 40.84 USD | ₩33T 25.15B USD | 0 | ₩0 0 USD | ||
| Fortis Inc. 12F.F | €45.43 49.66 USD |
+0.64
|
€23.00B 25.15B USD | €20.00 21.86 USD | €45.09 49.29 USD | €45.43 49.66 USD | €23.00B 25.15B USD | 22.05 | €2.06 2.25 USD | ||
| CenterPoint Energy, Inc. HOU.F | €34.00 37.17 USD |
+1.19
|
€22.79B 24.92B USD | €60.00 65.59 USD | €34.00 37.17 USD | €34.00 37.17 USD | €22.79B 24.92B USD | 24.81 | €1.37 1.5 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Edison International E1IX34.SA | R$158.00 32.02 USD |
0
|
R$122.00B 24.73B USD | R$0.00 0 USD | R$158.00 32.02 USD | R$158.00 32.02 USD | R$122.00B 24.73B USD | 7.69 | R$20.54 4.16 USD | ||
| American Water Works Company, Inc. AWC.F | €112.50 122.98 USD |
+0.27
|
€22.30B 24.38B USD | €25.00 27.33 USD | €111.55 121.94 USD | €112.50 122.98 USD | €22.30B 24.38B USD | 22.81 | €4.93 5.39 USD | ||
| VERBUND AG OEW.F | €12.40 13.55 USD |
0
|
€22.22B 24.29B USD | €4.00 4.37 USD | €12.40 13.55 USD | €12.40 13.55 USD | €22.22B 24.29B USD | 12.65 | €0.98 1.07 USD | ||
| American Water Works Company, Inc. AWK.VI | €112.15 122.6 USD |
-0.09
|
€22.16B 24.22B USD | €0.00 0 USD | €112.15 122.6 USD | €112.20 122.65 USD | €22.16B 24.22B USD | 22.70 | €4.94 5.4 USD | ||
| American Water Works Company, Inc. AWC.DE | €112.15 122.6 USD |
-0.04
|
€22.12B 24.18B USD | €90.00 98.38 USD | €111.45 121.83 USD | €113.15 123.69 USD | €22.12B 24.18B USD | 22.74 | €4.93 5.39 USD | ||
| VERBUND AG OEWA.F | €62.65 68.48 USD |
+0.16
|
€21.91B 23.95B USD | €50.00 54.66 USD | €62.65 68.48 USD | €62.65 68.48 USD | €21.91B 23.95B USD | 12.78 | €4.90 5.36 USD | ||
| Eversource Energy ES.VI | €58.00 63.4 USD |
+0.87
|
€21.76B 23.79B USD | €0.00 0 USD | €58.00 63.4 USD | €58.00 63.4 USD | €21.76B 23.79B USD | 18.41 | €3.15 3.44 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €67.00 73.24 USD |
+0.6
|
€21.74B 23.76B USD | €96.00 104.94 USD | €66.20 72.37 USD | €67.00 73.24 USD | €21.74B 23.76B USD | 51.14 | €1.31 1.43 USD | ||
| Eversource Energy NWJ.F | €57.50 62.86 USD |
+1.77
|
€21.57B 23.58B USD | €217.00 237.21 USD | €57.50 62.86 USD | €57.50 62.86 USD | €21.57B 23.58B USD | 18.37 | €3.13 3.42 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.25 12.8 USD |
0
|
CA$31.45B 23.34B USD | CA$400.00 296.82 USD | CA$17.22 12.78 USD | CA$17.25 12.8 USD | CA$31.45B 23.34B USD | 6.65 | CA$2.59 1.92 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €65.80 71.93 USD |
0
|
€21.35B 23.33B USD | €25.00 27.33 USD | €65.80 71.93 USD | €65.80 71.93 USD | €21.35B 23.33B USD | 50.61 | €1.30 1.42 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 5.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Hydro One Limited 8H1.F | €33.60 36.73 USD |
-0.59
|
€20.41B 22.31B USD | €16.00 17.49 USD | €33.60 36.73 USD | €33.60 36.73 USD | €20.41B 22.31B USD | 25.26 | €1.33 1.45 USD | ||
| Edison International EIX.F | €51.42 56.21 USD |
+1.02
|
€19.79B 21.63B USD | €1.42K 1.55K USD | €50.64 55.36 USD | €51.42 56.21 USD | €19.79B 21.63B USD | 7.79 | €6.60 7.21 USD | ||
| CMS Energy Corporation CSG.F | €64.50 70.51 USD |
0
|
€19.63B 21.46B USD | €25.00 27.33 USD | €64.50 70.51 USD | €64.50 70.51 USD | €19.63B 21.46B USD | 21.50 | €3.00 3.28 USD | ||
| Korea Electric Power Corporation KOP.F | €15.20 16.62 USD |
0
|
€19.52B 21.33B USD | €701.00 766.29 USD | €15.20 16.62 USD | €15.20 16.62 USD | €19.52B 21.33B USD | 4.02 | €3.78 4.13 USD | ||
| Snam S.p.A. SNM0.F | €11.30 12.35 USD |
+0.89
|
€19.49B 21.31B USD | €141.00 154.13 USD | €11.30 12.35 USD | €11.30 12.35 USD | €19.49B 21.31B USD | 13.95 | €0.81 0.89 USD | ||
| Snam S.p.A. SNM.F | €5.65 6.18 USD |
-1.4
|
€19.17B 20.96B USD | €2.00K 2.19K USD | €5.64 6.17 USD | €5.71 6.24 USD | €19.17B 20.96B USD | 14.13 | €0.40 0.44 USD | ||
| Snam S.p.A. SRG.VI | €5.67 6.2 USD |
+0.32
|
€19.13B 20.91B USD | €0.00 0 USD | €5.67 6.2 USD | €5.70 6.23 USD | €19.13B 20.91B USD | 14.18 | €0.40 0.44 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,031.40 12.48 USD |
-0.33
|
₹1.70T 20.55B USD | ₹128.88K 1.56K USD | ₹1,018.65 12.32 USD | ₹1,040.25 12.59 USD | ₹1.70T 20.55B USD | 86.67 | ₹11.90 0.14 USD | ||
| CLP Holdings Limited CLP1.F | €7.20 7.87 USD |
-1.37
|
€18.80B 20.55B USD | €120.00 131.18 USD | €7.20 7.87 USD | €7.30 7.98 USD | €18.80B 20.55B USD | 14.40 | €0.50 0.55 USD | ||
| CLP Holdings Limited CLP.F | €7.35 8.03 USD |
-2
|
€18.57B 20.3B USD | €200.00 218.63 USD | €7.35 8.03 USD | €7.35 8.03 USD | €18.57B 20.3B USD | 14.69 | €0.50 0.55 USD | ||
| Terna S.p.A. UEI.F | €9.01 9.84 USD |
+0.4
|
€18.28B 19.98B USD | €525.00 573.9 USD | €9.01 9.84 USD | €9.03 9.87 USD | €18.28B 19.98B USD | 16.67 | €0.54 0.59 USD | ||
| Terna S.p.A. TRN.VI | €9.04 9.89 USD |
+0.29
|
€18.27B 19.97B USD | €0.00 0 USD | €9.04 9.88 USD | €9.07 9.91 USD | €18.27B 19.97B USD | 16.74 | €0.54 0.59 USD | ||
| Snam S.p.A SNMRF | $5.94 — |
0
|
$19.93B — | $300.00 — | $6.00 — | $6.00 — | $19.93B — | 12.91 | $0.46 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.00B 19.68B USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €18.00B 19.68B USD | 18.61 | €0.47 0.51 USD | ||
| NiSource Inc. NOU.F | €37.40 40.88 USD |
-0.53
|
€17.70B 19.35B USD | €24.00 26.24 USD | €37.40 40.88 USD | €37.40 40.88 USD | €17.70B 19.35B USD | 22.80 | €1.64 1.79 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$358.92 72.75 USD |
0
|
R$95.00B 19.25B USD | R$0.00 0 USD | R$358.92 72.75 USD | R$358.92 72.75 USD | R$95.00B 19.25B USD | 20.96 | R$17.12 3.47 USD | ||
| Evergy, Inc. E1VR34.SA | R$202.60 41.06 USD |
+0.62
|
R$93.81B 19.01B USD | R$0.00 0 USD | R$202.60 41.06 USD | R$202.60 41.06 USD | R$93.81B 19.01B USD | 20.61 | R$9.83 1.99 USD | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $8.09 — |
0
|
$18.50B — | $1.47K — | $8.11 — | $8.20 — | $18.50B — | 6.52 | $1.24 — | ||
| Fortum Oyj FOJCF | $20.07 — |
0
|
$18.41B — | $2.25K — | $22.00 — | $22.00 — | $18.41B — | 17.91 | $1.12 — | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $16.28 — |
0
|
$18.25B — | $128.00 — | $15.90 — | $15.90 — | $18.25B — | 6.53 | $2.49 — | ||
| ENTERGY CORP. R ETY.DE | €82.00 89.64 USD |
-1.8
|
€16.68B 18.23B USD | €107.00 116.97 USD | €82.00 89.64 USD | €82.00 89.64 USD | €16.68B 18.23B USD | 23.36 | €3.51 3.84 USD | ||
| Tenaga Nasional Berhad TNABY | $12.05 — |
0
|
$18.13B — | $7.00 — | $11.59 — | $11.73 — | $18.13B — | 15.25 | $0.79 — | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| Fortis Inc. FTS-PF.TO | CA$23.80 17.66 USD |
0
|
CA$24.08B 17.87B USD | CA$2.00K 1.48K USD | CA$23.50 17.44 USD | CA$23.80 17.66 USD | CA$24.08B 17.87B USD | 9.18 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.67 16.82 USD |
+0.49
|
CA$24.07B 17.86B USD | CA$600.00 445.24 USD | CA$22.67 16.82 USD | CA$22.67 16.82 USD | CA$24.07B 17.86B USD | 8.74 | CA$2.59 1.92 USD | ||
| Fortum Oyj FOT.F | €17.74 19.39 USD |
+2.31
|
€16.15B 17.66B USD | €300.00 327.94 USD | €17.74 19.39 USD | €17.74 19.39 USD | €16.15B 17.66B USD | 18.28 | €0.97 1.06 USD | ||
| The Hong Kong and China Gas Company HOKCF | $0.94 — |
0
|
$17.54B — | $100.00 — | $0.87 — | $0.87 — | $17.54B — | 23.50 | $0.04 — | ||
| EDP, S.A. EDPA.SG | €36.80 40.23 USD |
+0.55
|
€16.03B 17.52B USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €16.03B 17.52B USD | 23.14 | €1.59 1.74 USD | ||
| EDP, S.A. EDP.F | €3.79 4.14 USD |
-0.81
|
€15.95B 17.44B USD | €175.00 191.3 USD | €3.79 4.14 USD | €3.79 4.14 USD | €15.95B 17.44B USD | 23.68 | €0.16 0.17 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €14.18 15.5 USD |
-2.41
|
€15.83B 17.31B USD | €150.00 163.97 USD | €14.18 15.5 USD | €14.18 15.5 USD | €15.83B 17.31B USD | 6.59 | €2.15 2.35 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.69 0.75 USD |
+2.22
|
€15.82B 17.29B USD | €1.00K 1.09K USD | €0.69 0.75 USD | €0.69 0.75 USD | €15.82B 17.29B USD | 7.66 | €0.09 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||