結果ページ5 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (389)
- アルゼンチン (16)
- オーストラリア (23)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (78)
- チリ (17)
- 中国 (128)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (388)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (63)
- インドネシア (8)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (12)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (14)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (65)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公益事業 (1814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
0
|
THB 36.07B 1.01B USD | THB 4.63M 130.18K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 36.07B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥5.43 0.76 USD |
+2.65
|
CN¥7.28B 1.01B USD | CN¥227.59M 31.64M USD | CN¥5.23 0.73 USD | CN¥5.60 0.78 USD | CN¥7.28B 1.01B USD | 21.71 | CN¥0.25 0.03 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.40 1.17 USD |
-3.34
|
CN¥7.27B 1.01B USD | CN¥27.04M 3.76M USD | CN¥8.39 1.17 USD | CN¥8.77 1.22 USD | CN¥7.27B 1.01B USD | 119.99 | CN¥0.07 0.009 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
0
|
THB 35.91B 1.01B USD | THB 4.63M 130.19K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥6.20 0.86 USD |
-0.8
|
CN¥7.17B 996.33M USD | CN¥10.32M 1.43M USD | CN¥6.20 0.86 USD | CN¥6.29 0.87 USD | CN¥7.17B 996.33M USD | 11.48 | CN¥0.54 0.08 USD | ||
| Superior Plus SUUIF | $4.45 — |
-21.24
|
$992.22M — | $10.00K — | $4.34 — | $4.69 — | $992.22M — | 21.19 | $0.21 — | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.93 0.2 USD |
-2.11
|
MYR 4.64B 987.16M USD | MYR 2.64M 562.02K USD | MYR 0.93 0.2 USD | MYR 0.95 0.2 USD | MYR 4.64B 987.16M USD | 31.00 | MYR 0.03 0.006 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.87 1.37 USD |
+0.92
|
CN¥7.05B 980.74M USD | CN¥11.77M 1.64M USD | CN¥9.76 1.36 USD | CN¥9.90 1.38 USD | CN¥7.05B 980.74M USD | 22.95 | CN¥0.43 0.06 USD | ||
| Middlesex Water Company MSEX | $52.50 — |
-0.11
|
$962.74M — | $99.97K — | $51.50 — | $52.98 — | $962.74M — | 21.96 | $2.39 — | ||
| PNE AG 0KUY.IL | €10.40 11.37 USD |
-3.35
|
€875.89M 957.47M USD | €2.69K 2.94K USD | €10.22 11.17 USD | €10.70 11.7 USD | €875.89M 957.47M USD | 0 | -€0.12 -0.1 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥14.53 2.02 USD |
+2.4
|
CN¥6.65B 925.2M USD | CN¥67.39M 9.37M USD | CN¥13.66 1.9 USD | CN¥14.87 2.07 USD | CN¥6.65B 925.2M USD | 32.28 | CN¥0.45 0.06 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 42.00 1.32 USD |
+1.2
|
TRY 29.40B 923.29M USD | TRY 340.82K 10.7K USD | TRY 41.00 1.29 USD | TRY 42.10 1.32 USD | TRY 29.40B 923.29M USD | 16.21 | TRY 2.59 0.08 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹186.58 2.26 USD |
+1.04
|
₹76.20B 921.84M USD | ₹1.17M 14.13K USD | ₹179.00 2.17 USD | ₹187.95 2.27 USD | ₹76.20B 921.84M USD | 2.65 | ₹70.17 0.85 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥11.46 1.59 USD |
+0.17
|
CN¥6.63B 921.52M USD | CN¥16.40M 2.28M USD | CN¥11.36 1.58 USD | CN¥11.57 1.61 USD | CN¥6.63B 921.52M USD | 286.50 | CN¥0.04 0.005 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.39 0.47 USD |
+1.5
|
CN¥6.43B 894.71M USD | CN¥166.32M 23.13M USD | CN¥3.31 0.46 USD | CN¥3.44 0.48 USD | CN¥6.43B 894.71M USD | 0 | -CN¥0.07 -0.009 USD | ||
| PNE AG PNE3.DE | €10.50 11.48 USD |
-2.23
|
€804.34M 879.25M USD | €33.86K 37.01K USD | €10.20 11.15 USD | €10.70 11.7 USD | €804.34M 879.25M USD | 0 | -€0.32 -0.3 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥5.00 0.7 USD |
+1.21
|
CN¥6.31B 877.13M USD | CN¥30.47M 4.24M USD | CN¥4.91 0.68 USD | CN¥5.03 0.7 USD | CN¥6.31B 877.13M USD | 41.66 | CN¥0.12 0.02 USD | ||
| Unitil UTL | $48.00 — |
+1.1
|
$859.91M — | $184.91K — | $46.91 — | $48.00 — | $859.91M — | 16.84 | $2.85 — | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥4.13 0.57 USD |
+0.49
|
CN¥6.05B 841.68M USD | CN¥27.20M 3.78M USD | CN¥4.10 0.57 USD | CN¥4.18 0.58 USD | CN¥6.05B 841.68M USD | 0 | -CN¥0.21 -0.02 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.54 0.63 USD |
+3.18
|
CN¥6.00B 834.53M USD | CN¥61.21M 8.51M USD | CN¥4.38 0.61 USD | CN¥4.56 0.63 USD | CN¥6.00B 834.53M USD | 227.00 | CN¥0.02 0.002 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.10 7.76 USD |
+2.75
|
€756.15M 826.57M USD | €74.01K 80.91K USD | €6.89 7.53 USD | €7.10 7.76 USD | €756.15M 826.57M USD | 0 | €0.00 0 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.37 2.42 USD |
-2.63
|
CN¥5.92B 823.57M USD | CN¥3.88M 539.36K USD | CN¥17.35 2.41 USD | CN¥17.68 2.46 USD | CN¥5.92B 823.57M USD | 14.35 | CN¥1.21 0.17 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥6.67 0.93 USD |
+5.71
|
CN¥5.77B 802.33M USD | CN¥77.89M 10.83M USD | CN¥6.29 0.87 USD | CN¥6.86 0.95 USD | CN¥5.77B 802.33M USD | 66.70 | CN¥0.10 0.01 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.28 3.58 USD |
-1.5
|
€733.91M 802.26M USD | €82.39K 90.07K USD | €3.25 3.55 USD | €3.32 3.63 USD | €733.91M 802.26M USD | 8.18 | €0.40 0.44 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.35 0.74 USD |
-0.74
|
CN¥5.74B 797.67M USD | CN¥13.79M 1.92M USD | CN¥5.35 0.74 USD | CN¥5.43 0.76 USD | CN¥5.74B 797.67M USD | 107.00 | CN¥0.05 0.006 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥6.06 0.84 USD |
+0.83
|
CN¥5.67B 788.01M USD | CN¥12.13M 1.69M USD | CN¥5.99 0.83 USD | CN¥6.09 0.85 USD | CN¥5.67B 788.01M USD | 14.09 | CN¥0.43 0.06 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥25.31 3.52 USD |
+0.88
|
CN¥5.65B 785.06M USD | CN¥4.12M 573.35K USD | CN¥24.77 3.44 USD | CN¥25.66 3.57 USD | CN¥5.65B 785.06M USD | 76.69 | CN¥0.33 0.05 USD | ||
| Admie Holding S.A. ADMIE.AT | €3.09 3.38 USD |
+0.32
|
€716.21M 782.92M USD | €287.75K 314.55K USD | €3.04 3.32 USD | €3.11 3.4 USD | €716.21M 782.92M USD | 5.14 | €0.60 0.66 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.99 0.69 USD |
+2.04
|
CN¥5.58B 775.44M USD | CN¥37.63M 5.23M USD | CN¥4.87 0.68 USD | CN¥5.09 0.71 USD | CN¥5.58B 775.44M USD | 17.20 | CN¥0.29 0.04 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.83 1.37 USD |
-0.81
|
CN¥5.56B 772.77M USD | CN¥4.31M 599.32K USD | CN¥9.81 1.36 USD | CN¥9.96 1.38 USD | CN¥5.56B 772.77M USD | 22.86 | CN¥0.43 0.06 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.97 1.39 USD |
-1.29
|
CN¥5.53B 769.38M USD | CN¥12.77M 1.78M USD | CN¥9.96 1.38 USD | CN¥10.15 1.41 USD | CN¥5.53B 769.38M USD | 33.23 | CN¥0.30 0.04 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.48 0.76 USD |
+1.48
|
CN¥5.44B 756.93M USD | CN¥37.99M 5.28M USD | CN¥5.35 0.74 USD | CN¥5.55 0.77 USD | CN¥5.44B 756.93M USD | 54.79 | CN¥0.10 0.01 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 3.59 0.76 USD |
-0.55
|
MYR 3.40B 723.32M USD | MYR 694.30K 147.63K USD | MYR 3.55 0.75 USD | MYR 3.60 0.77 USD | MYR 3.40B 723.32M USD | 8.34 | MYR 0.43 0.09 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥13.98 1.94 USD |
-0.36
|
CN¥5.11B 711.19M USD | CN¥6.33M 880.49K USD | CN¥13.89 1.93 USD | CN¥14.09 1.96 USD | CN¥5.11B 711.19M USD | 349.50 | CN¥0.04 0.005 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.94 0.69 USD |
+0.41
|
CN¥5.05B 702.24M USD | CN¥24.76M 3.44M USD | CN¥4.88 0.68 USD | CN¥4.98 0.69 USD | CN¥5.05B 702.24M USD | 70.57 | CN¥0.07 0.009 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.31 1.43 USD |
-2.53
|
€634.18M 693.25M USD | €1.60K 1.75K USD | €1.27 1.39 USD | €1.32 1.45 USD | €634.18M 693.25M USD | 43.63 | €0.03 0.03 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥8.68 1.21 USD |
+10.01
|
CN¥4.95B 688.03M USD | CN¥43.96M 6.11M USD | CN¥7.87 1.09 USD | CN¥8.68 1.21 USD | CN¥4.95B 688.03M USD | 22.84 | CN¥0.38 0.05 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.33 0.46 USD |
+1.83
|
CN¥4.90B 681.88M USD | CN¥29.90M 4.16M USD | CN¥3.27 0.45 USD | CN¥3.35 0.47 USD | CN¥4.90B 681.88M USD | 83.25 | CN¥0.04 0.005 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹10.23 0.12 USD |
-0.49
|
₹54.94B 664.64M USD | ₹7.96M 96.33K USD | ₹10.20 0.12 USD | ₹10.34 0.13 USD | ₹54.94B 664.64M USD | 63.93 | ₹0.16 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹10.23 0.12 USD |
-0.58
|
₹54.94B 664.64M USD | ₹1.68M 20.38K USD | ₹10.20 0.12 USD | ₹10.35 0.13 USD | ₹54.94B 664.64M USD | 63.93 | ₹0.16 0.001 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.36 0.75 USD |
+1.13
|
CN¥4.73B 658.06M USD | CN¥7.48M 1.04M USD | CN¥5.30 0.74 USD | CN¥5.40 0.75 USD | CN¥4.73B 658.06M USD | 53.60 | CN¥0.10 0.01 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.65 1.06 USD |
-1.03
|
CN¥4.72B 656.17M USD | CN¥12.02M 1.67M USD | CN¥7.64 1.06 USD | CN¥7.77 1.08 USD | CN¥4.72B 656.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.92 0.41 USD |
+1.39
|
CN¥4.71B 655.21M USD | CN¥47.34M 6.58M USD | CN¥2.86 0.4 USD | CN¥2.96 0.41 USD | CN¥4.71B 655.21M USD | 292.00 | CN¥0.01 0.001 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥7.68 1.07 USD |
+10.03
|
CN¥4.68B 650.36M USD | CN¥54.12M 7.52M USD | CN¥7.25 1.01 USD | CN¥7.68 1.07 USD | CN¥4.68B 650.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥5.38 0.75 USD |
+0.19
|
CN¥4.65B 647.07M USD | CN¥13.33M 1.85M USD | CN¥5.36 0.75 USD | CN¥5.43 0.76 USD | CN¥4.65B 647.07M USD | 20.69 | CN¥0.26 0.04 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 7.50 0.21 USD |
-1.96
|
THB 22.92B 644.84M USD | THB 5.47M 153.93K USD | THB 7.40 0.21 USD | THB 7.60 0.21 USD | THB 22.92B 644.84M USD | 75.00 | THB 0.10 0.002 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.29 1.41 USD |
-1.97
|
€584.23M 638.64M USD | €522.95K 571.65K USD | €1.27 1.39 USD | €1.32 1.44 USD | €584.23M 638.64M USD | 14.37 | €0.09 0.1 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥30.12 4.19 USD |
+3.83
|
CN¥4.59B 637.81M USD | CN¥9.13M 1.27M USD | CN¥28.70 3.99 USD | CN¥31.25 4.35 USD | CN¥4.59B 637.81M USD | 188.25 | CN¥0.16 0.02 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.50 0.21 USD |
-1.96
|
THB 22.47B 632.19M USD | THB 5.47M 153.91K USD | THB 7.40 0.21 USD | THB 7.60 0.21 USD | THB 22.47B 632.19M USD | 75.00 | THB 0.10 0.002 USD | ||
| Light S.A. LIGT3.SA | R$5.68 1.15 USD |
+0.53
|
R$3.04B 615.54M USD | R$1.15M 232.66K USD | R$5.36 1.09 USD | R$5.68 1.15 USD | R$3.04B 615.54M USD | 0.87 | R$6.51 1.32 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.82 0.08 USD |
-1.4
|
THB 21.24B 597.65M USD | THB 34.89M 981.76K USD | THB 2.78 0.08 USD | THB 2.90 0.08 USD | THB 21.24B 597.65M USD | 0 | -THB 1.43 -0.04 USD | ||
| PTC India Limited PTC.NS | ₹164.53 1.99 USD |
-1.63
|
₹48.83B 590.8M USD | ₹745.23K 9.02K USD | ₹163.80 1.98 USD | ₹167.70 2.03 USD | ₹48.83B 590.8M USD | 5.52 | ₹29.80 0.36 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥22.40 3.11 USD |
+4.14
|
CN¥4.24B 589.85M USD | CN¥6.26M 870.61K USD | CN¥21.55 3 USD | CN¥22.75 3.16 USD | CN¥4.24B 589.85M USD | 19.82 | CN¥1.13 0.16 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.82 0.08 USD |
-1.4
|
THB 20.94B 589.3M USD | THB 34.89M 981.74K USD | THB 2.78 0.08 USD | THB 2.90 0.08 USD | THB 20.94B 589.3M USD | 0 | -THB 1.43 -0.04 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥20.12 2.8 USD |
+1.05
|
CN¥4.16B 579M USD | CN¥3.84M 534.2K USD | CN¥19.74 2.74 USD | CN¥20.37 2.83 USD | CN¥4.16B 579M USD | 402.40 | CN¥0.05 0.006 USD | ||
| Light LGSXY | $1.14 — |
0
|
$574.93M — | $20.00 — | $1.05 — | $1.05 — | $574.93M — | 0.92 | $1.23 — | ||
| CEB WATER 1857.HK | HK$1.56 0.2 USD |
-0.64
|
HK$4.46B 570.65M USD | HK$734.00K 93.85K USD | HK$1.55 0.2 USD | HK$1.57 0.2 USD | HK$4.46B 570.65M USD | 4.45 | HK$0.35 0.04 USD | ||
| Consolidated Water CWCO | $35.76 — |
-0.47
|
$569.70M — | $99.27K — | $35.00 — | $36.04 — | $569.70M — | 33.11 | $1.08 — | ||
| China Everbright Water Limited U9E.SI | SGD 0.26 0.19 USD |
-1.92
|
SGD 743.83M 557.47M USD | SGD 180.00K 134.9K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 743.83M 557.47M USD | 4.25 | SGD 0.06 0.04 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.72 1.35 USD |
+1.04
|
CN¥3.89B 541.38M USD | CN¥7.76M 1.08M USD | CN¥9.54 1.33 USD | CN¥9.77 1.36 USD | CN¥3.89B 541.38M USD | 27.00 | CN¥0.36 0.05 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.30 0.06 USD |
-2.54
|
THB 19.19B 539.82M USD | THB 6.95M 195.42K USD | THB 2.24 0.06 USD | THB 2.36 0.07 USD | THB 19.19B 539.82M USD | 7.41 | THB 0.31 0.008 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.96 0.25 USD |
0
|
HK$4.20B 536.7M USD | HK$143.87K 18.4K USD | HK$1.95 0.25 USD | HK$1.96 0.25 USD | HK$4.20B 536.7M USD | 21.77 | HK$0.09 0.01 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥9.62 1.34 USD |
-3.22
|
CN¥3.84B 534.22M USD | CN¥27.20M 3.78M USD | CN¥9.62 1.34 USD | CN¥9.90 1.38 USD | CN¥3.84B 534.22M USD | 120.25 | CN¥0.08 0.01 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.73M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.73M USD | 0 | CLP 0 0 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥10.39 1.44 USD |
-1.05
|
CN¥3.77B 523.59M USD | CN¥49.42M 6.87M USD | CN¥10.06 1.4 USD | CN¥10.68 1.48 USD | CN¥3.77B 523.59M USD | 0 | CN¥0.00 0 USD | ||
| Çan2 Termik A.S. CANTE.IS | TRY 2.38 0.07 USD |
-2.46
|
TRY 16.66B 523.2M USD | TRY 1.06B 33.31M USD | TRY 2.34 0.07 USD | TRY 2.53 0.08 USD | TRY 16.66B 523.2M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Energiekontor AG EKT.DE | €34.00 37.17 USD |
-0.87
|
€474.03M 518.18M USD | €41.80K 45.7K USD | €32.25 35.25 USD | €34.00 37.17 USD | €474.03M 518.18M USD | 13.70 | €2.48 2.71 USD | ||
| SDHS NEW ENERGY 1250.HK | HK$1.75 0.22 USD |
-1.69
|
HK$4.00B 511.31M USD | HK$269.00K 34.4K USD | HK$1.73 0.22 USD | HK$1.81 0.23 USD | HK$4.00B 511.31M USD | 12.50 | HK$0.14 0.02 USD | ||
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | TRY 3.22 0.1 USD |
-1.23
|
TRY 16.10B 505.61M USD | TRY 44.79M 1.41M USD | TRY 3.19 0.1 USD | TRY 3.28 0.1 USD | TRY 16.10B 505.61M USD | 0 | -TRY 2.75 -0.08 USD | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.79 0.38 USD |
-1.65
|
MYR 2.36B 501.52M USD | MYR 952.00K 202.42K USD | MYR 1.78 0.38 USD | MYR 1.81 0.38 USD | MYR 2.36B 501.52M USD | 44.75 | MYR 0.04 0.008 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 2.04 0.06 USD |
-0.97
|
THB 17.30B 486.89M USD | THB 2.99M 84.15K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 17.30B 486.89M USD | 6.00 | THB 0.34 0.009 USD | ||
| RENOVA, Inc. 9519.T | ¥797 5.38 USD |
+1.4
|
¥72B 486.74M USD | ¥516K 3.48K USD | ¥771 5.2 USD | ¥806 5.44 USD | ¥72B 486.74M USD | 11.72 | ¥68 0.46 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥24.54 3.41 USD |
+3.07
|
CN¥3.47B 482.82M USD | CN¥9.09M 1.26M USD | CN¥23.70 3.3 USD | CN¥24.68 3.43 USD | CN¥3.47B 482.82M USD | 18.87 | CN¥1.30 0.18 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥13.15 1.83 USD |
+10.04
|
CN¥3.47B 482.04M USD | CN¥36.93M 5.13M USD | CN¥12.10 1.68 USD | CN¥13.15 1.83 USD | CN¥3.47B 482.04M USD | 42.41 | CN¥0.31 0.04 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.45 0.33 USD |
0
|
SGD 639.58M 479.33M USD | SGD 20.00K 14.99K USD | SGD 0.45 0.33 USD | SGD 0.45 0.33 USD | SGD 639.58M 479.33M USD | 4.94 | SGD 0.09 0.07 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.04 1.26 USD |
+0.44
|
CN¥3.35B 465.14M USD | CN¥19.32M 2.69M USD | CN¥8.82 1.23 USD | CN¥9.11 1.27 USD | CN¥3.35B 465.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
| The York Water Company YORW | $32.20 — |
+0.28
|
$464.80M — | $85.60K — | $31.60 — | $32.37 — | $464.80M — | 23.16 | $1.39 — | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥14.51 2.02 USD |
+0.69
|
CN¥3.22B 448.19M USD | CN¥45.29M 6.3M USD | CN¥13.65 1.9 USD | CN¥14.77 2.05 USD | CN¥3.22B 448.19M USD | 0 | -CN¥0.36 -0.05 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.10 0.12 USD |
-1.44
|
THB 15.91B 447.72M USD | THB 6.63M 186.57K USD | THB 4.02 0.11 USD | THB 4.14 0.12 USD | THB 15.91B 447.72M USD | 22.77 | THB 0.18 0.005 USD | ||
| Esenboga Elektrik Üretim A.S. ESEN.IS | TRY 7.79 0.24 USD |
+3.04
|
TRY 14.18B 445.25M USD | TRY 58.06M 1.82M USD | TRY 7.41 0.23 USD | TRY 7.91 0.25 USD | TRY 14.18B 445.25M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.73 0.52 USD |
-3.37
|
CN¥3.18B 442.67M USD | CN¥64.06M 8.91M USD | CN¥3.71 0.52 USD | CN¥3.89 0.54 USD | CN¥3.18B 442.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Cadiz CDZI | $5.20 — |
+8.11
|
$436.59M — | $865.51K — | $4.75 — | $5.22 — | $436.59M — | 0 | -$0.51 — | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.51 1.04 USD |
+1.21
|
CN¥3.11B 431.92M USD | CN¥12.11M 1.68M USD | CN¥7.37 1.02 USD | CN¥7.58 1.05 USD | CN¥3.11B 431.92M USD | 41.72 | CN¥0.18 0.03 USD | ||
| Shinfox Energy Co., Ltd. 6806.TW | NT$44.10 1.4 USD |
-10
|
NT$13.46B 427.62M USD | NT$1.08M 34.22K USD | NT$44.10 1.4 USD | NT$44.10 1.4 USD | NT$13.46B 427.62M USD | 0 | -NT$15.09 -0.4 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 56.85 1.79 USD |
-1.3
|
TRY 12.95B 406.82M USD | TRY 496.74K 15.6K USD | TRY 56.00 1.76 USD | TRY 57.55 1.81 USD | TRY 12.95B 406.82M USD | 24.39 | TRY 2.33 0.07 USD | ||
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | TRY 18.12 0.57 USD |
-0.98
|
TRY 12.77B 401.18M USD | TRY 2.51M 78.95K USD | TRY 17.97 0.56 USD | TRY 18.60 0.58 USD | TRY 12.77B 401.18M USD | 0 | -TRY 22.35 -0.7 USD | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 23.48 0.74 USD |
-1.26
|
TRY 12.68B 398.18M USD | TRY 1.53M 47.93K USD | TRY 23.40 0.73 USD | TRY 23.82 0.75 USD | TRY 12.68B 398.18M USD | 16.65 | TRY 1.41 0.04 USD | ||
| TIAN LUN GAS 1600.HK | HK$3.11 0.4 USD |
-2.81
|
HK$3.10B 396.5M USD | HK$2.24M 286.54K USD | HK$3.07 0.39 USD | HK$3.24 0.41 USD | HK$3.10B 396.5M USD | 9.42 | HK$0.33 0.04 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥15.99 2.22 USD |
+2.17
|
CN¥2.83B 394.15M USD | CN¥5.28M 734.49K USD | CN¥15.55 2.16 USD | CN¥16.20 2.25 USD | CN¥2.83B 394.15M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.50 1.2 USD |
+0.16
|
NOK 3.98B 381.44M USD | NOK 158.96K 15.25K USD | NOK 12.00 1.15 USD | NOK 12.52 1.2 USD | NOK 3.98B 381.44M USD | 89.28 | NOK 0.14 0.01 USD | ||
| CONCORD NE 0182.HK | HK$0.38 0.05 USD |
0
|
HK$2.96B 379.08M USD | HK$3.52M 450.08K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$2.96B 379.08M USD | 4.75 | HK$0.08 0.01 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥6.65 0.92 USD |
+2.31
|
CN¥2.69B 374.11M USD | CN¥24.97M 3.47M USD | CN¥6.49 0.9 USD | CN¥6.73 0.94 USD | CN¥2.69B 374.11M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥7.60 1.06 USD |
+0.93
|
CN¥2.68B 372.66M USD | CN¥7.20M 1M USD | CN¥7.48 1.04 USD | CN¥7.66 1.07 USD | CN¥2.68B 372.66M USD | 152.00 | CN¥0.05 0.006 USD | ||
| SIICENVIRONMENT 0807.HK | HK$1.11 0.14 USD |
0
|
HK$2.86B 365.56M USD | HK$339.00K 43.35K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$2.86B 365.56M USD | 4.11 | HK$0.27 0.03 USD | ||
| Concord New Energy CWPWF | $0.02 — |
0
|
$361.61M — | $40.00K — | $0.08 — | $0.08 — | $361.61M — | 2.00 | $0.01 — | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
0
|
€329.14M 359.79M USD | €257.48K 281.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €329.14M 359.79M USD | 3.40 | €0.01 0.01 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.30 0.04 USD |
0
|
THB 12.78B 359.55M USD | THB 1.02M 28.83K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.78B 359.55M USD | 18.57 | THB 0.07 0.001 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥21.00 2.92 USD |
+1.6
|
CN¥2.59B 359.5M USD | CN¥939.03K 130.57K USD | CN¥20.65 2.87 USD | CN¥21.38 2.97 USD | CN¥2.59B 359.5M USD | 41.17 | CN¥0.51 0.07 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.30 0.04 USD |
0
|
THB 12.68B 356.77M USD | THB 1.02M 28.83K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.77M USD | 18.57 | THB 0.07 0.001 USD | ||
| SICHUAN EN INV 1713.HK | HK$2.55 0.33 USD |
0
|
HK$2.74B 350.29M USD | HK$114.00K 14.58K USD | HK$2.54 0.32 USD | HK$2.58 0.33 USD | HK$2.74B 350.29M USD | 6.21 | HK$0.41 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||