結果ページ5 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (388)
- アルゼンチン (16)
- オーストラリア (24)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (76)
- チリ (17)
- 中国 (127)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (387)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (64)
- インドネシア (6)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (11)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (13)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (66)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公益事業 (1810)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.36 1.3 USD |
+1.19
|
$8.32B 1.16B USD | $6.14M 853.7K USD | $9.2 1.28 USD | $9.5 1.32 USD | $8.32B 1.16B USD | 16.42 | $0.57 0.08 USD | |
| Superior Plus Corp. SPB.TO | $6.51 4.83 USD |
-3.27
|
$1.55B 1.15B USD | $171.95K 127.6K USD | $6.45 4.79 USD | $6.74 5 USD | $1.55B 1.15B USD | 0 | -$0.21 -0.1 USD | |
| TIANFU ENERGY 600509.SS | $6.02 0.84 USD |
+1.69
|
$8.27B 1.15B USD | $30.19M 4.2M USD | $5.98 0.83 USD | $6.15 0.86 USD | $8.27B 1.15B USD | 14.68 | $0.41 0.06 USD | |
| Scatec ASA SCATC.OL | $72.25 6.93 USD |
+3.07
|
$11.48B 1.1B USD | $338.83K 32.5K USD | $72.35 6.94 USD | $74.75 7.17 USD | $11.48B 1.1B USD | 8.76 | $8.24 0.79 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.57 0.36 USD |
+2.8
|
$7.91B 1.1B USD | $33.92M 4.72M USD | $2.51 0.35 USD | $2.6 0.36 USD | $7.91B 1.1B USD | 0 | -$0.32 -0.04 USD | |
| Middlesex Water Company MSEX | $60.57 — |
+0.18
|
$1.08B — | $10.57K — | $59.95 — | $61.06 — | $1.08B — | 24.52 | $2.47 — | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $6.17 0.86 USD |
+4.22
|
$7.78B 1.08B USD | $186.01M 25.86M USD | $5.84 0.81 USD | $6.24 0.87 USD | $7.78B 1.08B USD | 24.67 | $0.25 0.03 USD | |
| Hokuriku Electric Power Company 9505.T | $765.7 5.17 USD |
+4.55
|
$159.92B 1.08B USD | $1.18M 8K USD | $749.4 5.06 USD | $770.1 5.2 USD | $159.92B 1.08B USD | 2.81 | $272.16 1.84 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $29.08 0.91 USD |
+1.68
|
$34.31B 1.08B USD | $2.49M 78.24K USD | $28.8 0.9 USD | $29.82 0.94 USD | $34.31B 1.08B USD | 0 | -$0.24 -0.007 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.7 1.49 USD |
-0.19
|
$7.65B 1.06B USD | $5.61M 779.61K USD | $10.67 1.48 USD | $10.8 1.5 USD | $7.65B 1.06B USD | 15.73 | $0.68 0.09 USD | |
| Gas Malaysia Berhad 5209.KL | $3.88 0.83 USD |
+3.47
|
$4.98B 1.06B USD | $1.04M 221.9K USD | $3.83 0.81 USD | $3.95 0.84 USD | $4.98B 1.06B USD | 11.41 | $0.34 0.07 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.59 0.5 USD |
+1.13
|
$7.29B 1.01B USD | $131.64M 18.3M USD | $3.41 0.47 USD | $3.69 0.51 USD | $7.29B 1.01B USD | 0 | -$0.08 -0.01 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.13 1.96 USD |
0
|
$7.12B 990.4M USD | $13.93M 1.94M USD | $14.03 1.95 USD | $14.55 2.02 USD | $7.12B 990.4M USD | 37.18 | $0.38 0.05 USD | |
| Enefit Green AS EGR1T.TL | $3.34 3.65 USD |
+0.3
|
$882.68M 964.89M USD | $343.45K 375.44K USD | $3.33 3.64 USD | $3.35 3.66 USD | $882.68M 964.89M USD | 12.37 | $0.27 0.3 USD | |
| TTW Public Company Limited TTW.BK | $8.55 0.24 USD |
0
|
$34.11B 959.89M USD | $5.75M 161.65K USD | $8.55 0.24 USD | $8.65 0.24 USD | $34.11B 959.89M USD | 12.21 | $0.7 0.02 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.52 7.13 USD |
+4.86
|
$872.98M 954.28M USD | $1.83K 2K USD | $6.39 6.99 USD | $6.83 7.47 USD | $872.98M 954.28M USD | 8.69 | $0.75 0.82 USD | |
| Aygaz A.S. AYGAZ.IS | $137.6 4.32 USD |
-1.01
|
$30.24B 949.82M USD | $746.59K 23.45K USD | $137.4 4.31 USD | $142.9 4.49 USD | $30.24B 949.82M USD | 14.24 | $9.66 0.3 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $680.9 4.6 USD |
+7.41
|
$139.81B 943.76M USD | $4.53M 30.55K USD | $658.5 4.45 USD | $680.9 4.6 USD | $139.81B 943.76M USD | 2.12 | $320.44 2.16 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.88 0.11 USD |
+2.33
|
$7.37B 942.53M USD | $14.13M 1.81M USD | $0.8699 0.11 USD | $0.9 0.12 USD | $7.37B 942.53M USD | 8.80 | $0.1 0.01 USD | |
| MINGXING ELECTRIC 600101.SS | $12.3 1.71 USD |
+2.33
|
$6.74B 936.97M USD | $139.12M 19.34M USD | $11.72 1.63 USD | $12.37 1.72 USD | $6.74B 936.97M USD | 32.36 | $0.38 0.05 USD | |
| Voltalia SA VLTSA.PA | $6.52 7.13 USD |
-1.06
|
$853.37M 932.85M USD | $57.91K 63.3K USD | $6.49 7.1 USD | $6.92 7.56 USD | $853.37M 932.85M USD | 0 | -$0.16 -0.1 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.35 2.13 USD |
+0.85
|
$6.56B 912.54M USD | $10.72M 1.49M USD | $15.1 2.1 USD | $15.49 2.15 USD | $6.56B 912.54M USD | 25.58 | $0.6 0.08 USD | |
| Unitil UTL | $55.84 — |
-0.24
|
$907.1M — | $5.26K — | $55.84 — | $56.18 — | $907.1M — | 19.12 | $2.92 — | |
| Greencoat Renewables PLC GRP.L | $0.7299 0.8 USD |
+2.68
|
$810.65M 886.15M USD | $592.87K 648.08K USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $810.65M 886.15M USD | 14.55 | $0.05 0.05 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.37 0.33 USD |
+4.41
|
$6.31B 876.96M USD | $125.6M 17.46M USD | $2.28 0.32 USD | $2.39 0.33 USD | $6.31B 876.96M USD | 237.00 | $0.01 0.001 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.41 7 USD |
+3.76
|
$800.69M 875.26M USD | $1.27M 1.39M USD | $6.36 6.95 USD | $6.83 7.46 USD | $800.69M 875.26M USD | 9.02 | $0.71 0.78 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.47 0.76 USD |
+0.18
|
$6.27B 871.99M USD | $13.94M 1.94M USD | $5.43 0.76 USD | $5.6 0.78 USD | $6.27B 871.99M USD | 11.89 | $0.46 0.06 USD | |
| GUANGXI ENERGY 600310.SS | $4.24 0.59 USD |
+1.44
|
$6.21B 864.1M USD | $55.97M 7.78M USD | $4.18 0.58 USD | $4.31 0.6 USD | $6.21B 864.1M USD | 106.00 | $0.04 0.005 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.73 0.8 USD |
+1.42
|
$5.97B 829.7M USD | $9.93M 1.38M USD | $5.66 0.79 USD | $5.87 0.82 USD | $5.97B 829.7M USD | 35.81 | $0.16 0.02 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.02 15.33 USD |
+4.63
|
$750.6M 820.51M USD | $13.8K 15.08K USD | $13.86 15.15 USD | $14.42 15.76 USD | $750.6M 820.51M USD | 7.83 | $1.79 1.96 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
+1.95
|
$3.84B 815.71M USD | $1.2M 255.41K USD | $0.77 0.16 USD | $0.8 0.17 USD | $3.84B 815.71M USD | 19.62 | $0.04 0.008 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $3.81 0.53 USD |
+1.6
|
$5.81B 808.29M USD | $19.3M 2.68M USD | $3.77 0.52 USD | $3.87 0.54 USD | $5.81B 808.29M USD | 0 | -$0.04 -0.005 USD | |
| Fluence Energy FLNC | $4.42 — |
+13.33
|
$802.45M — | $6.33M — | $3.81 — | $4.47 — | $802.45M — | 0 | -$0.05 — | |
| Altus Power AMPS | $5 — |
+0.3
|
$801.3M — | $608.61K — | $4.98 — | $5 — | $801.3M — | 499.50 | $0.01 — | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.31 0.74 USD |
+1.14
|
$5.74B 797.79M USD | $97.94M 13.62M USD | $5.25 0.73 USD | $5.48 0.76 USD | $5.74B 797.79M USD | 0 | -$0.13 -0.01 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.45 0.48 USD |
+9.87
|
$5.57B 774.13M USD | $68.71M 9.55M USD | $3.14 0.44 USD | $3.45 0.48 USD | $5.57B 774.13M USD | 0 | -$0.02 -0.002 USD | |
| Mega First Corporation Berhad 3069.KL | $3.85 0.82 USD |
+1.85
|
$3.63B 771.54M USD | $579.4K 123.2K USD | $3.81 0.81 USD | $3.94 0.84 USD | $3.63B 771.54M USD | 7.85 | $0.49 0.1 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.86 0.4 USD |
+3.25
|
$5.43B 754.83M USD | $75M 10.43M USD | $2.77 0.39 USD | $2.9 0.4 USD | $5.43B 754.83M USD | 0 | -$0.06 -0.008 USD | |
| QIANJIANG WATER 600283.SS | $9.63 1.34 USD |
+1.16
|
$5.4B 750.94M USD | $10.62M 1.48M USD | $9.55 1.33 USD | $9.81 1.36 USD | $5.4B 750.94M USD | 23.48 | $0.41 0.06 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.2 0.29 USD |
+6.81
|
$26.59B 748.18M USD | $14.83M 417.29K USD | $9.8 0.28 USD | $10.5 0.3 USD | $26.59B 748.18M USD | 39.23 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.2 0.29 USD |
+6.81
|
$26.59B 748.18M USD | $14.83M 417.27K USD | $9.8 0.28 USD | $10.5 0.3 USD | $26.59B 748.18M USD | 39.23 | $0.26 0.007 USD | |
| Ascopiave S.p.A. ASC.MI | $3.01 3.28 USD |
+1.01
|
$650.4M 710.97M USD | $155.97K 170.5K USD | $2.95 3.22 USD | $3.06 3.34 USD | $650.4M 710.97M USD | 17.67 | $0.17 0.19 USD | |
| Admie Holding S.A. ADMIE.AT | $2.79 3.04 USD |
+1.83
|
$645.52M 705.64M USD | $410.34K 448.56K USD | $2.76 3.01 USD | $2.94 3.21 USD | $645.52M 705.64M USD | 4.97 | $0.56 0.61 USD | |
| Audax Renovables, S.A. ADX.MC | $1.42 1.55 USD |
+2.75
|
$642.02M 701.81M USD | $189.52K 207.17K USD | $1.41 1.54 USD | $1.49 1.63 USD | $642.02M 701.81M USD | 10.93 | $0.13 0.14 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.45 0.62 USD |
+1.83
|
$4.97B 691.53M USD | $61.84M 8.6M USD | $4.35 0.6 USD | $4.51 0.63 USD | $4.97B 691.53M USD | 13.90 | $0.32 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.26 0.73 USD |
+2.94
|
$4.92B 683.98M USD | $19.58M 2.72M USD | $5.1 0.71 USD | $5.46 0.76 USD | $4.92B 683.98M USD | 14.21 | $0.37 0.05 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.69 6.22 USD |
+2.15
|
$605.99M 662.42M USD | $53.99K 59.02K USD | $5.57 6.09 USD | $5.75 6.29 USD | $605.99M 662.42M USD | 21.07 | $0.27 0.3 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.44 0.48 USD |
+2.08
|
$4.55B 632.33M USD | $29.8M 4.14M USD | $3.39 0.47 USD | $3.5 0.49 USD | $4.55B 632.33M USD | 172.00 | $0.02 0.002 USD | |
| Energiekontor AG EKT.DE | $41.35 45.2 USD |
+6.3
|
$577.09M 630.84M USD | $24.83K 27.14K USD | $40.6 44.38 USD | $42.35 46.29 USD | $577.09M 630.84M USD | 7.83 | $5.28 5.77 USD | |
| WUHAN HOLDING 600168.SS | $4.52 0.63 USD |
+1.57
|
$4.49B 624.33M USD | $11.55M 1.61M USD | $4.46 0.62 USD | $4.55 0.63 USD | $4.49B 624.33M USD | 50.22 | $0.09 0.01 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $70.4 2.24 USD |
+10
|
$19.33B 614.37M USD | $812.5K 25.82K USD | $68.9 2.19 USD | $70.4 2.24 USD | $19.33B 614.37M USD | 21.72 | $3.24 0.1 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $9.4 0.11 USD |
-2.08
|
$50.48B 610.71M USD | $1.38M 16.74K USD | $9.36 0.11 USD | $9.74 0.12 USD | $50.48B 610.71M USD | 0.46 | $20.04 0.24 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $9.39 0.11 USD |
-2.09
|
$50.43B 610.06M USD | $5.76M 69.7K USD | $9.36 0.11 USD | $9.74 0.12 USD | $50.43B 610.06M USD | 0.46 | $20.04 0.24 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $27.74 0.87 USD |
-0.22
|
$19.42B 609.81M USD | $424.07K 13.32K USD | $27.7 0.87 USD | $28.42 0.89 USD | $19.42B 609.81M USD | 15.94 | $1.74 0.05 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.26 0.45 USD |
+0.31
|
$4.37B 607.78M USD | $11.78M 1.64M USD | $3.24 0.45 USD | $3.29 0.46 USD | $4.37B 607.78M USD | 16.30 | $0.2 0.03 USD | |
| XICHANG POWER 600505.SS | $11.79 1.64 USD |
+1.29
|
$4.3B 597.64M USD | $32.52M 4.52M USD | $11.51 1.6 USD | $11.94 1.66 USD | $4.3B 597.64M USD | 0 | -$0.02 -0.002 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.95 0.2 USD |
+2.96
|
$21.18B 596M USD | $6.02M 169.51K USD | $6.85 0.19 USD | $7.1 0.2 USD | $21.18B 596M USD | 12.19 | $0.57 0.02 USD | |
| PTC India Limited PTC.NS | $166.29 2.01 USD |
-0.53
|
$49.22B 595.52M USD | $1.03M 12.5K USD | $161.01 1.95 USD | $168 2.03 USD | $49.22B 595.52M USD | 9.36 | $17.76 0.21 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.33 1.3 USD |
+1.52
|
$4.27B 594.09M USD | $30.11M 4.19M USD | $9.02 1.25 USD | $9.45 1.31 USD | $4.27B 594.09M USD | 25.21 | $0.37 0.05 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.84 1.79 USD |
+1.1
|
$4.26B 592.75M USD | $1.98M 275.12K USD | $12.82 1.78 USD | $13.11 1.82 USD | $4.26B 592.75M USD | 14.93 | $0.86 0.12 USD | |
| CK Power Public Company Limited CKP.BK | $2.58 0.07 USD |
+1.57
|
$20.97B 590.15M USD | $10.81M 304.06K USD | $2.58 0.07 USD | $2.62 0.07 USD | $20.97B 590.15M USD | 15.17 | $0.17 0.004 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.79 0.67 USD |
+1.91
|
$4.23B 588.08M USD | $13.98M 1.94M USD | $4.66 0.65 USD | $4.94 0.69 USD | $4.23B 588.08M USD | 47.89 | $0.1 0.01 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.93 0.69 USD |
-0.8
|
$4.21B 585.24M USD | $133.23M 18.52M USD | $4.7 0.65 USD | $5.14 0.71 USD | $4.21B 585.24M USD | 98.59 | $0.05 0.006 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.27 1.01 USD |
-0.14
|
$4.2B 584.59M USD | $50.64M 7.04M USD | $7.12 0.99 USD | $7.41 1.03 USD | $4.2B 584.59M USD | 181.75 | $0.04 0.005 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.81 0.67 USD |
+1.69
|
$4.02B 559.62M USD | $9.77M 1.36M USD | $4.78 0.66 USD | $4.92 0.68 USD | $4.02B 559.62M USD | 0 | -$0.27 -0.03 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.57 0.64 USD |
+2.7
|
$3.95B 549.72M USD | $17.81M 2.48M USD | $4.47 0.62 USD | $4.62 0.64 USD | $3.95B 549.72M USD | 50.77 | $0.09 0.01 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.5 0.11 USD |
+2.04
|
$17.5B 549.58M USD | $38.05M 1.19M USD | $3.48 0.11 USD | $3.54 0.11 USD | $17.5B 549.58M USD | 0 | -$0.89 -0.02 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.54 0.63 USD |
+1.11
|
$3.93B 546.04M USD | $16.41M 2.28M USD | $4.52 0.63 USD | $4.64 0.65 USD | $3.93B 546.04M USD | 11.94 | $0.38 0.05 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.35 0.18 USD |
+4.1
|
$19.02B 535.26M USD | $5.91M 166.27K USD | $6.2 0.17 USD | $6.5 0.18 USD | $19.02B 535.26M USD | 10.40 | $0.61 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $6.35 0.18 USD |
+4.1
|
$19.02B 535.26M USD | $5.91M 166.28K USD | $6.2 0.17 USD | $6.5 0.18 USD | $19.02B 535.26M USD | 10.40 | $0.61 0.02 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.46 0.34 USD |
+1.65
|
$3.62B 503.74M USD | $24.08M 3.35M USD | $2.42 0.34 USD | $2.49 0.35 USD | $3.62B 503.74M USD | 0 | $0 0 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.85 0.81 USD |
+2.45
|
$3.57B 496.58M USD | $14M 1.95M USD | $5.75 0.8 USD | $5.91 0.82 USD | $3.57B 496.58M USD | 585.00 | $0.01 0.001 USD | |
| Light S.A. LIGT3.SA | $4.85 0.98 USD |
-0.61
|
$2.45B 495.76M USD | $152.3K 30.87K USD | $4.83 0.98 USD | $4.95 1 USD | $2.45B 495.76M USD | 1.09 | $4.41 0.89 USD | |
| CEB WATER 1857.HK | $1.35 0.17 USD |
+0.75
|
$3.86B 493.83M USD | $237K 30.3K USD | $1.35 0.17 USD | $1.38 0.18 USD | $3.86B 493.83M USD | 3.75 | $0.36 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
0
|
$658M 493.14M USD | $544.5K 408.08K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $658M 493.14M USD | 3.83 | $0.06 0.04 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.08 0.06 USD |
+0.97
|
$17.47B 491.62M USD | $1.62M 45.49K USD | $2.06 0.06 USD | $2.1 0.06 USD | $17.47B 491.62M USD | 5.33 | $0.39 0.01 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.53 1.19 USD |
+1.91
|
$3.53B 490.58M USD | $4.97M 690.46K USD | $8.45 1.17 USD | $8.68 1.21 USD | $3.53B 490.58M USD | 38.77 | $0.22 0.03 USD | |
| The York Water Company YORW | $33.39 — |
+1.07
|
$480.39M — | $6.44K — | $33.01 — | $33.63 — | $480.39M — | 23.51 | $1.42 — | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.44 0.33 USD |
-1.14
|
$628.72M 471.2M USD | $390.4K 292.59K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $628.72M 471.2M USD | 5.43 | $0.08 0.06 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.04 1.12 USD |
+0.75
|
$3.29B 456.96M USD | $4.52M 627.79K USD | $8.01 1.11 USD | $8.31 1.16 USD | $3.29B 456.96M USD | 25.12 | $0.32 0.04 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $17.33 2.41 USD |
+3.22
|
$3.28B 456.34M USD | $1.45M 201.76K USD | $16.99 2.36 USD | $17.51 2.43 USD | $3.28B 456.34M USD | 15.47 | $1.12 0.16 USD | |
| CONCORD NE 0182.HK | $0.45 0.06 USD |
+2.3
|
$3.51B 449.17M USD | $9.28M 1.19M USD | $0.44 0.06 USD | $0.45 0.06 USD | $3.51B 449.17M USD | 4.04 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.56 0.2 USD |
-2.5
|
$3.5B 448.12M USD | $41K 5.24K USD | $1.53 0.2 USD | $1.57 0.2 USD | $3.5B 448.12M USD | 12.00 | $0.13 0.02 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $26.38 0.83 USD |
+1.85
|
$14.25B 447.36M USD | $2.68M 84.22K USD | $26 0.82 USD | $27.04 0.85 USD | $14.25B 447.36M USD | 17.01 | $1.55 0.05 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $15.38 2.14 USD |
+0.98
|
$3.18B 442.59M USD | $3.43M 477.07K USD | $15.33 2.13 USD | $15.71 2.18 USD | $3.18B 442.59M USD | 0 | -$0.35 -0.04 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.39 0.75 USD |
+2.28
|
$3.07B 427.25M USD | $12.81M 1.78M USD | $5.28 0.73 USD | $5.47 0.76 USD | $3.07B 427.25M USD | 16.84 | $0.32 0.04 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $19 0.6 USD |
+2.59
|
$13.4B 420.66M USD | $1.27M 39.92K USD | $18.74 0.59 USD | $19.01 0.6 USD | $13.4B 420.66M USD | 0 | -$16.83 -0.5 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $17.6 2.45 USD |
+4.27
|
$3.02B 419.93M USD | $7.68M 1.07M USD | $16.9 2.35 USD | $17.93 2.49 USD | $3.02B 419.93M USD | 97.77 | $0.18 0.03 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $7.65 1.06 USD |
+1.73
|
$3.01B 419.13M USD | $9.47M 1.32M USD | $7.57 1.05 USD | $7.77 1.08 USD | $3.01B 419.13M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.71 0.22 USD |
+2.4
|
$3.23B 412.36M USD | $233K 29.79K USD | $1.68 0.21 USD | $1.71 0.22 USD | $3.23B 412.36M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $17.9 2.49 USD |
+19.41
|
$2.94B 408.62M USD | $13.49M 1.88M USD | $15.1 2.1 USD | $17.99 2.5 USD | $2.94B 408.62M USD | 0 | -$0.38 -0.05 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $1.91 0.05 USD |
+4.37
|
$14.18B 399.13M USD | $85.8M 2.41M USD | $1.88 0.05 USD | $1.97 0.06 USD | $14.18B 399.13M USD | 0 | -$1 -0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | $1.91 0.05 USD |
+4.37
|
$14.18B 399.13M USD | $85.81M 2.41M USD | $1.88 0.05 USD | $1.97 0.06 USD | $14.18B 399.13M USD | 0 | -$1 -0.02 USD | |
| Genie Energy GNE | $14.77 — |
-1.73
|
$399.07M — | $6.64K — | $14.51 — | $15 — | $399.07M — | 25.91 | $0.57 — | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.13 0.99 USD |
+2.15
|
$2.86B 397.08M USD | $6.8M 944.97K USD | $7.01 0.97 USD | $7.23 1.01 USD | $2.86B 397.08M USD | 19.27 | $0.37 0.05 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $15.68 2.18 USD |
-1.38
|
$2.78B 386.51M USD | $35.6M 4.95M USD | $15.51 2.16 USD | $16.66 2.32 USD | $2.78B 386.51M USD | 0 | -$0.06 -0.008 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $9.92 1.38 USD |
+2.16
|
$2.78B 386.21M USD | $3.42M 475.24K USD | $9.75 1.36 USD | $10.13 1.41 USD | $2.78B 386.21M USD | 18.37 | $0.54 0.08 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.16 2.53 USD |
+2.08
|
$2.77B 384.55M USD | $2.09M 290.27K USD | $18.1 2.52 USD | $18.53 2.58 USD | $2.77B 384.55M USD | 34.26 | $0.53 0.07 USD | |
| Consolidated Water CWCO | $23.71 — |
+0.21
|
$376.39M — | $34.27K — | $23.25 — | $23.75 — | $376.39M — | 21.16 | $1.12 — | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.32 0.04 USD |
+4.76
|
$13.27B 373.49M USD | $8.5M 239.15K USD | $1.27 0.04 USD | $1.32 0.04 USD | $13.27B 373.49M USD | 16.50 | $0.08 0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||