結果ページ5 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (388)
- アルゼンチン (16)
- オーストラリア (24)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (76)
- チリ (17)
- 中国 (127)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (387)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (64)
- インドネシア (6)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (11)
- ポーランド (13)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (13)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (66)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
公益事業 (1811)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.48 1.46 USD |
+0.38
|
$9.32B 1.3B USD | $2.69M 373.66K USD | $10.34 1.44 USD | $10.57 1.47 USD | $9.32B 1.3B USD | 17.46 | $0.6 0.08 USD | |
| Kenon KEN | $24.4 — |
-0.16
|
$1.29B — | $2.64K — | $24.26 — | $24.44 — | $1.29B — | 0 | -$4.42 — | |
| Reliance Power Limited RPOWER.NS | $26.15 0.32 USD |
+1.16
|
$105.04B 1.27B USD | $10.91M 131.95K USD | $25.85 0.31 USD | $26.4 0.32 USD | $105.04B 1.27B USD | 0 | -$3.93 -0.04 USD | |
| Reliance Power Limited RPOWER.BO | $26.14 0.32 USD |
+1.2
|
$105B 1.27B USD | $1.28M 15.44K USD | $25.85 0.31 USD | $26.39 0.32 USD | $105B 1.27B USD | 0 | -$3.93 -0.04 USD | |
| Voltalia SA VLTSA.PA | $8.88 9.71 USD |
-1.66
|
$1.16B 1.27B USD | $43.67K 47.74K USD | $8.88 9.71 USD | $9.04 9.88 USD | $1.16B 1.27B USD | 42.28 | $0.21 0.23 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.2 0.15 USD |
+0.84
|
$9.91B 1.27B USD | $17.03M 2.18M USD | $1.17 0.15 USD | $1.21 0.15 USD | $9.91B 1.27B USD | 9.23 | $0.13 0.02 USD | |
| Greenvolt - Energias Renováveis, S.A. GVOLT.LS | $8.32 9.09 USD |
-0.12
|
$1.16B 1.27B USD | $38.84K 42.46K USD | $8.31 9.08 USD | $8.33 9.1 USD | $1.16B 1.27B USD | 83.20 | $0.1 0.11 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.76 USD |
+3.6
|
$1.15B 1.25B USD | $53.8K 58.81K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $1.15B 1.25B USD | 5.75 | $0.12 0.13 USD | |
| China Water Affairs Group Limited 0855.HK | $5.96 0.76 USD |
+3.47
|
$9.73B 1.24B USD | $8.4M 1.07M USD | $5.79 0.74 USD | $6 0.77 USD | $9.73B 1.24B USD | 5.67 | $1.05 0.13 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.65 0.51 USD |
+1.11
|
$8.89B 1.24B USD | $23.47M 3.26M USD | $3.6 0.5 USD | $3.66 0.51 USD | $8.89B 1.24B USD | 11.40 | $0.32 0.04 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.31 1.99 USD |
+0.49
|
$8.84B 1.23B USD | $6.64M 923.93K USD | $14.15 1.97 USD | $14.43 2.01 USD | $8.84B 1.23B USD | 33.27 | $0.43 0.06 USD | |
| PNE AG PNE3.DE | $14.52 15.87 USD |
-1.22
|
$1.11B 1.21B USD | $219.28K 239.7K USD | $14.38 15.72 USD | $14.78 16.16 USD | $1.11B 1.21B USD | 0 | -$0.11 -0.1 USD | |
| Suburban Propane Partners, L.P SPH | $18.9 — |
-0.26
|
$1.21B — | $75.85K — | $18.75 — | $19.16 — | $1.21B — | 11.25 | $1.68 — | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.43 1.03 USD |
-0.13
|
$8.54B 1.19B USD | $8.45M 1.18M USD | $7.37 1.02 USD | $7.52 1.05 USD | $8.54B 1.19B USD | 92.87 | $0.08 0.01 USD | |
| Banpu Power Public Company Limited BPP.BK | $13.7 0.39 USD |
0
|
$41.75B 1.17B USD | $286.23K 8.05K USD | $13.6 0.38 USD | $13.7 0.39 USD | $41.75B 1.17B USD | 10.78 | $1.27 0.04 USD | |
| Scatec ASA SCATC.OL | $76 7.29 USD |
-0.07
|
$12.08B 1.16B USD | $267.38K 25.65K USD | $75.7 7.26 USD | $77 7.39 USD | $12.08B 1.16B USD | 17.92 | $4.24 0.41 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.63 0.37 USD |
+0.77
|
$8.09B 1.13B USD | $19.74M 2.74M USD | $2.6 0.36 USD | $2.64 0.37 USD | $8.09B 1.13B USD | 0 | -$0.37 -0.05 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.84 0.81 USD |
+0.69
|
$8.05B 1.12B USD | $15.38M 2.14M USD | $5.78 0.8 USD | $5.92 0.82 USD | $8.05B 1.12B USD | 17.17 | $0.34 0.05 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.99 0.97 USD |
+0.72
|
$8.01B 1.11B USD | $7.2M 1M USD | $6.93 0.96 USD | $7.06 0.98 USD | $8.01B 1.11B USD | 13.98 | $0.5 0.07 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.98 0.41 USD |
+1.02
|
$7.86B 1.09B USD | $13.39M 1.86M USD | $2.94 0.41 USD | $2.99 0.42 USD | $7.86B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Energiekontor AG EKT.DE | $71.7 78.38 USD |
-0.69
|
$996.83M 1.09B USD | $7.97K 8.71K USD | $69.4 75.86 USD | $72.5 79.25 USD | $996.83M 1.09B USD | 12.09 | $5.93 6.48 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.31 0.17 USD |
+0.77
|
$8.46B 1.08B USD | $728K 93.08K USD | $1.28 0.16 USD | $1.32 0.17 USD | $8.46B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Energa SA ENG.WA | $10.26 2.61 USD |
+1.58
|
$4.25B 1.08B USD | $29.19K 7.42K USD | $9.93 2.52 USD | $10.3 2.62 USD | $4.25B 1.08B USD | 6.88 | $1.49 0.38 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $18.26 19.96 USD |
-1.83
|
$977.6M 1.07B USD | $31.28K 34.19K USD | $18 19.68 USD | $18.88 20.64 USD | $977.6M 1.07B USD | 14.72 | $1.24 1.36 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $19.4 — |
+0.05
|
$1.06B — | $22.59K — | $18.89 — | $19.47 — | $1.06B — | 15.51 | $1.25 — | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.75 0.52 USD |
+2.18
|
$7.62B 1.06B USD | $101.68M 14.14M USD | $3.64 0.51 USD | $3.81 0.53 USD | $7.62B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.94 2.12 USD |
+1.46
|
$939.65M 1.03B USD | $15.51K 16.95K USD | $1.93 2.11 USD | $1.97 2.15 USD | $939.65M 1.03B USD | 64.65 | $0.03 0.03 USD | |
| Middlesex Water Company MSEX | $57.5 — |
-0.31
|
$1.03B — | $13.9K — | $57.11 — | $57.89 — | $1.03B — | 28.46 | $2.02 — | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.99 2.36 USD |
+1.13
|
$7.26B 1.01B USD | $4.94M 686.77K USD | $16.73 2.33 USD | $17.18 2.39 USD | $7.26B 1.01B USD | 24.98 | $0.68 0.09 USD | |
| TTW Public Company Limited TTW.BK | $8.9 0.25 USD |
0
|
$35.51B 999.18M USD | $1.5M 42.26K USD | $8.9 0.25 USD | $8.95 0.25 USD | $35.51B 999.18M USD | 12.19 | $0.73 0.02 USD | |
| Mega First Corporation Berhad 3069.KL | $4.87 1.04 USD |
+0.62
|
$4.59B 976.24M USD | $777.5K 165.32K USD | $4.81 1.02 USD | $4.89 1.04 USD | $4.59B 976.24M USD | 11.87 | $0.41 0.09 USD | |
| Audax Renovables, S.A. ADX.MC | $1.96 2.14 USD |
+1.66
|
$886.79M 969.38M USD | $1.01M 1.1M USD | $1.93 2.11 USD | $1.98 2.16 USD | $886.79M 969.38M USD | 28.00 | $0.07 0.08 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.53 0.63 USD |
+1.8
|
$6.91B 961.04M USD | $25.34M 3.52M USD | $4.45 0.62 USD | $4.55 0.63 USD | $6.91B 961.04M USD | 0 | -$0.08 -0.01 USD | |
| Aris Water ARIS | $16.54 — |
+0.73
|
$960.83M — | $74.68K — | $16.33 — | $16.62 — | $960.83M — | 23.29 | $0.71 — | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $6.09 0.19 USD |
+0.33
|
$30.45B 956.27M USD | $179.76M 5.65M USD | $6.07 0.19 USD | $6.2 0.19 USD | $30.45B 956.27M USD | 8.82 | $0.69 0.02 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $25.8 0.81 USD |
+1.98
|
$30.44B 956.08M USD | $6.71M 210.68K USD | $24.04 0.75 USD | $26.94 0.85 USD | $30.44B 956.08M USD | 99.23 | $0.26 0.008 USD | |
| Gas Malaysia Berhad 5209.KL | $3.5 0.74 USD |
0
|
$4.49B 955.56M USD | $462.9K 98.43K USD | $3.5 0.74 USD | $3.54 0.75 USD | $4.49B 955.56M USD | 11.66 | $0.3 0.06 USD | |
| Enefit Green AS EGR1T.TL | $3.16 3.45 USD |
-0.13
|
$834.06M 911.73M USD | $90.89K 99.36K USD | $3.15 3.44 USD | $3.18 3.48 USD | $834.06M 911.73M USD | 14.34 | $0.22 0.24 USD | |
| CK Power Public Company Limited CKP.BK | $3.88 0.11 USD |
-0.51
|
$31.54B 887.51M USD | $4.17M 117.26K USD | $3.86 0.11 USD | $3.92 0.11 USD | $31.54B 887.51M USD | 21.55 | $0.18 0.005 USD | |
| Unitil UTL | $54.17 — |
-0.92
|
$875.77M — | $8.84K — | $54.17 — | $54.86 — | $875.77M — | 18.05 | $3 — | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.03 0.84 USD |
+0.67
|
$6.28B 873.14M USD | $6.88M 956.81K USD | $5.97 0.83 USD | $6.05 0.84 USD | $6.28B 873.14M USD | 20.79 | $0.29 0.04 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $13.27 0.16 USD |
+4.98
|
$71.26B 862.14M USD | $28.88M 349.36K USD | $12.92 0.16 USD | $13.27 0.16 USD | $71.26B 862.14M USD | 0 | -$4.19 -0.05 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $13.2 0.16 USD |
+4.76
|
$70.89B 857.6M USD | $55.51M 671.53K USD | $12.85 0.16 USD | $13.2 0.16 USD | $70.89B 857.6M USD | 0 | -$4.19 -0.05 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $121 3.84 USD |
0
|
$26.72B 849.12M USD | $2.65M 84.16K USD | $119.5 3.8 USD | $122.5 3.89 USD | $26.72B 849.12M USD | 39.03 | $3.1 0.1 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.85 1.65 USD |
+1.72
|
$6.05B 841.36M USD | $5.82M 809.71K USD | $11.61 1.61 USD | $11.87 1.65 USD | $6.05B 841.36M USD | 32.91 | $0.36 0.05 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $170.1 2.06 USD |
-1.31
|
$67.54B 817.12M USD | $1.29M 15.58K USD | $169.1 2.05 USD | $173.6 2.1 USD | $67.54B 817.12M USD | 0 | -$131 -1.5 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $170.2 2.06 USD |
-1.59
|
$67.34B 814.76M USD | $201.58K 2.44K USD | $169.3 2.05 USD | $173.75 2.1 USD | $67.34B 814.76M USD | 0 | -$131 -1.5 USD | |
| PTC India Limited PTC.NS | $225.8 2.73 USD |
+0.47
|
$66.84B 808.64M USD | $1.48M 17.95K USD | $223.3 2.7 USD | $229 2.77 USD | $66.84B 808.64M USD | 13.16 | $17.15 0.21 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $3.28 0.09 USD |
0
|
$27.55B 775.24M USD | $1.02M 28.65K USD | $3.28 0.09 USD | $3.32 0.09 USD | $27.55B 775.24M USD | 8.41 | $0.39 0.01 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $33 1.04 USD |
-1.79
|
$23.26B 730.62M USD | $4.59M 144.15K USD | $32.26 1.01 USD | $33.72 1.06 USD | $23.26B 730.62M USD | 0 | -$1.83 -0.05 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.61 0.78 USD |
+3.89
|
$5.25B 729.49M USD | $26.68M 3.71M USD | $5.38 0.75 USD | $5.65 0.79 USD | $5.25B 729.49M USD | 15.58 | $0.36 0.05 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.86 0.54 USD |
-0.26
|
$5.18B 719.64M USD | $7.97M 1.11M USD | $3.83 0.53 USD | $3.88 0.54 USD | $5.18B 719.64M USD | 18.38 | $0.21 0.03 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $12.11 1.68 USD |
+4.4
|
$5.1B 709.62M USD | $105.07M 14.61M USD | $11.43 1.59 USD | $12.68 1.76 USD | $5.1B 709.62M USD | 26.91 | $0.45 0.06 USD | |
| Montauk Renewables MNTK | $4.93 — |
+0.82
|
$708.43M — | $79.47K — | $4.84 — | $4.98 — | $708.43M — | 32.86 | $0.15 — | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.45 0.48 USD |
+0.58
|
$5.06B 703.1M USD | $15.86M 2.21M USD | $3.43 0.48 USD | $3.49 0.49 USD | $5.06B 703.1M USD | 0 | -$0.06 -0.008 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $6.03 6.59 USD |
+0.17
|
$642.2M 702.01M USD | $39.26K 42.91K USD | $5.95 6.5 USD | $6.06 6.62 USD | $642.2M 702.01M USD | 0 | -$0.1 -0.1 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.68 0.14 USD |
+0.75
|
$3.3B 701.4M USD | $1.55M 330.41K USD | $0.67 0.14 USD | $0.68 0.14 USD | $3.3B 701.4M USD | 0 | -$0.18 -0.03 USD | |
| Concord New Energy Group Limited 0182.HK | $0.65 0.08 USD |
+1.56
|
$5.28B 674.9M USD | $3.76M 480.76K USD | $0.64 0.08 USD | $0.65 0.08 USD | $5.28B 674.9M USD | 5.90 | $0.11 0.01 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $3.79 0.53 USD |
+1.34
|
$4.78B 664.86M USD | $57.62M 8.01M USD | $3.72 0.52 USD | $3.87 0.54 USD | $4.78B 664.86M USD | 18.04 | $0.21 0.03 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $13.45 1.87 USD |
+1.13
|
$4.75B 660.15M USD | $3.08M 428.65K USD | $13.26 1.84 USD | $13.45 1.87 USD | $4.75B 660.15M USD | 26.89 | $0.5 0.07 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.54 0.49 USD |
+2.91
|
$4.72B 656.28M USD | $6.39M 888.59K USD | $3.42 0.48 USD | $3.54 0.49 USD | $4.72B 656.28M USD | 0 | -$0.95 -0.1 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.22 1.42 USD |
+0.69
|
$4.68B 650.76M USD | $18.51M 2.57M USD | $10.1 1.4 USD | $10.42 1.45 USD | $4.68B 650.76M USD | 24.92 | $0.41 0.06 USD | |
| RENOVA, Inc. 9519.T | $1,060 7.16 USD |
-4.59
|
$96.3B 650.04M USD | $1.31M 8.87K USD | $1,060 7.16 USD | $1,112 7.51 USD | $96.3B 650.04M USD | 9.46 | $111.99 0.76 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $3.16 0.44 USD |
+2.93
|
$4.65B 647.08M USD | $14.62M 2.03M USD | $3.05 0.42 USD | $3.18 0.44 USD | $4.65B 647.08M USD | 1.84 | $1.71 0.24 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.16 0.58 USD |
+0.73
|
$4.65B 646.46M USD | $8.81M 1.23M USD | $4.11 0.57 USD | $4.18 0.58 USD | $4.65B 646.46M USD | 10.66 | $0.39 0.05 USD | |
| Altus Power AMPS | $3.95 — |
-0.99
|
$631.55M — | $629.88K — | $3.87 — | $3.99 — | $631.55M — | 0 | -$0.05 — | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.4 0.89 USD |
+0.63
|
$4.54B 631.43M USD | $5.7M 792.13K USD | $6.31 0.88 USD | $6.46 0.9 USD | $4.54B 631.43M USD | 21.33 | $0.3 0.04 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.43 0.48 USD |
+0.88
|
$4.53B 630.5M USD | $7.84M 1.09M USD | $3.38 0.47 USD | $3.43 0.48 USD | $4.53B 630.5M USD | 0 | -$0.14 -0.01 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.1 0.57 USD |
+0.99
|
$4.43B 616M USD | $7.35M 1.02M USD | $4.05 0.56 USD | $4.14 0.58 USD | $4.43B 616M USD | 0 | -$0.2 -0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $77.15 2.42 USD |
+1.25
|
$19.29B 605.71M USD | $8.87M 278.61K USD | $75.8 2.38 USD | $78.65 2.47 USD | $19.29B 605.71M USD | 0 | $0 0 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $11.9 1.65 USD |
+1.71
|
$4.34B 603.22M USD | $60.71M 8.44M USD | $11.56 1.61 USD | $12.28 1.71 USD | $4.34B 603.22M USD | 0 | -$0.06 -0.008 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $20.88 2.9 USD |
+1.61
|
$4.32B 600.87M USD | $6.83M 949.17K USD | $20.34 2.83 USD | $21.05 2.93 USD | $4.32B 600.87M USD | 208.79 | $0.1 0.01 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.94 1.8 USD |
+0.47
|
$4.32B 600.72M USD | $1.18M 163.38K USD | $12.72 1.77 USD | $12.95 1.8 USD | $4.32B 600.72M USD | 15.97 | $0.81 0.11 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.5 0.76 USD |
+1.29
|
$4.29B 597.12M USD | $6.15M 855.02K USD | $5.41 0.75 USD | $5.5 0.76 USD | $4.29B 597.12M USD | 78.57 | $0.07 0.009 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.26 0.31 USD |
+0.89
|
$4.29B 596.47M USD | $11.51M 1.6M USD | $2.23 0.31 USD | $2.26 0.31 USD | $4.29B 596.47M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.12 0.71 USD |
+2.4
|
$4.28B 595.68M USD | $4.46M 620.26K USD | $4.95 0.69 USD | $5.11 0.71 USD | $4.28B 595.68M USD | 0 | -$0.23 -0.03 USD | |
| Tian Lun Gas Holdings Limited 1600.HK | $4.59 0.59 USD |
-0.22
|
$4.45B 568.73M USD | $839K 107.28K USD | $4.49 0.57 USD | $4.65 0.59 USD | $4.45B 568.73M USD | 8.66 | $0.53 0.07 USD | |
| Admie Holding S.A. ADMIE.AT | $2.24 2.45 USD |
0
|
$519.2M 567.55M USD | $172.46K 188.53K USD | $2.22 2.43 USD | $2.26 2.47 USD | $519.2M 567.55M USD | 6.22 | $0.36 0.39 USD | |
| China Everbright Water Limited 1857.HK | $1.54 0.2 USD |
+4.76
|
$4.41B 563.33M USD | $1.77M 226.19K USD | $1.49 0.19 USD | $1.54 0.2 USD | $4.41B 563.33M USD | 3.66 | $0.42 0.05 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.54 0.63 USD |
+0.22
|
$4.01B 557.38M USD | $11.23M 1.56M USD | $4.47 0.62 USD | $4.59 0.64 USD | $4.01B 557.38M USD | 64.85 | $0.07 0.009 USD | |
| Shandong Hi-Speed New Energy Group Limited 1250.HK | $1.94 0.25 USD |
+2.11
|
$4.36B 557.27M USD | $362.6K 46.36K USD | $1.9 0.24 USD | $1.95 0.25 USD | $4.36B 557.27M USD | 11.41 | $0.17 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $6.6 0.19 USD |
+2.33
|
$19.77B 556.33M USD | $2.59M 72.8K USD | $6.5 0.18 USD | $6.65 0.19 USD | $19.77B 556.33M USD | 18.85 | $0.35 0.009 USD | |
| The York Water Company YORW | $38.37 — |
-0.54
|
$550.4M — | $12.71K — | $38.2 — | $38.69 — | $550.4M — | 22.57 | $1.7 — | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.18 1 USD |
+3.01
|
$3.87B 537.5M USD | $37.87M 5.27M USD | $6.9 0.96 USD | $7.3 1.02 USD | $3.87B 537.5M USD | 143.59 | $0.05 0.006 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.13 0.1 USD |
0
|
$710.21M 532.27M USD | $20.2K 15.14K USD | $0.13 0.1 USD | $0.13 0.1 USD | $710.21M 532.27M USD | 0 | $0 0 USD | |
| Çan2 Termik A.S. CANTE.IS | $17.92 0.56 USD |
-0.99
|
$16.81B 527.94M USD | $18.13M 569.29K USD | $17.88 0.56 USD | $18.25 0.57 USD | $16.81B 527.94M USD | 29.86 | $0.6 0.02 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.2 0.86 USD |
+0.32
|
$3.79B 526.29M USD | $7.37M 1.02M USD | $6.12 0.85 USD | $6.22 0.86 USD | $3.79B 526.29M USD | 28.18 | $0.22 0.03 USD | |
| China Everbright Water Limited U9E.SI | $0.25 0.18 USD |
+2.08
|
$700.92M 525.31M USD | $1.15M 863.67K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $700.92M 525.31M USD | 3.50 | $0.07 0.05 USD | |
| Ascopiave S.p.A. ASC.MI | $2.19 2.39 USD |
-0.23
|
$474.59M 518.8M USD | $251.18K 274.57K USD | $2.18 2.38 USD | $2.21 2.41 USD | $474.59M 518.8M USD | 12.88 | $0.17 0.19 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.25 0.59 USD |
+0.47
|
$3.68B 511.16M USD | $7.34M 1.02M USD | $4.21 0.59 USD | $4.27 0.59 USD | $3.68B 511.16M USD | 18.47 | $0.23 0.03 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.27 0.32 USD |
+0.89
|
$3.66B 509.35M USD | $11.36M 1.58M USD | $2.24 0.31 USD | $2.27 0.32 USD | $3.66B 509.35M USD | 75.66 | $0.03 0.004 USD | |
| Beijing Energy International Holding Co., Ltd. 0686.HK | $0.1799 0.02 USD |
+7.36
|
$3.91B 499.74M USD | $57.82M 7.39M USD | $0.16 0.02 USD | $0.1799 0.02 USD | $3.91B 499.74M USD | 0 | $0 0 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.16 1.27 USD |
+0.44
|
$3.54B 492.29M USD | $13.69M 1.9M USD | $9.06 1.26 USD | $9.27 1.29 USD | $3.54B 492.29M USD | 916.00 | $0.01 0.001 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $28.98 0.91 USD |
-2.49
|
$15.65B 491.45M USD | $12.23M 383.94K USD | $28.4 0.89 USD | $29.9 0.94 USD | $15.65B 491.45M USD | 24.98 | $1.16 0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.75 0.22 USD |
-1.69
|
$3.75B 479.26M USD | $265.9K 34K USD | $1.71 0.22 USD | $1.76 0.23 USD | $3.75B 479.26M USD | 175.00 | $0.01 0.001 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.95 0.55 USD |
-0.25
|
$3.39B 471.12M USD | $7.21M 1M USD | $3.9 0.54 USD | $3.99 0.55 USD | $3.39B 471.12M USD | 79.00 | $0.05 0.006 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.07 1.12 USD |
+1.13
|
$3.3B 458.67M USD | $1.72M 238.63K USD | $7.94 1.1 USD | $8.08 1.12 USD | $3.3B 458.67M USD | 40.35 | $0.2 0.03 USD | |
| Consolidated Water CWCO | $28.32 — |
+1.32
|
$448.27M — | $43.51K — | $27.64 — | $28.46 — | $448.27M — | 13.48 | $2.1 — | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $19.49 0.61 USD |
+9.99
|
$14.21B 446.3M USD | $9.39M 294.88K USD | $18.4 0.58 USD | $19.49 0.61 USD | $14.21B 446.3M USD | 2.82 | $6.91 0.22 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||