結果ページ5 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (301)
- アルゼンチン (14)
- オーストラリア (21)
- オーストリア (29)
- ベルギー (2)
- ブラジル (78)
- カナダ (57)
- チリ (15)
- 中国 (129)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (1)
- フランス (15)
- ドイツ (346)
- ギリシャ (4)
- 香港 (57)
- ハンガリー (4)
- インド (64)
- インドネシア (10)
- イスラエル (14)
- イタリア (17)
- 日本 (39)
- マレーシア (11)
- メキシコ (12)
- オランダ (1)
- ニュージーランド (5)
- ノルウェー (10)
- ポーランド (12)
- ポルトガル (3)
- カタール (1)
- ロシア (69)
- シンガポール (11)
- 南アフリカ (1)
- 韓国 (17)
- スペイン (15)
- スリナム (4)
- スウェーデン (7)
- スイス (3)
- 台湾 (8)
- タイ (69)
- 東ティモール (1)
- トルコ (20)
- イギリス (36)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
公益事業 (1543)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$2.52 0.32 USD |
-4.55
|
HK$7.44B 951.31M USD | HK$12.05M 1.54M USD | HK$2.51 0.32 USD | HK$2.66 0.34 USD | HK$7.44B 951.31M USD | 25.19 | HK$0.10 0.01 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.38 0.65 USD |
-6.21
|
CN¥6.42B 947.22M USD | CN¥98.32M 14.51M USD | CN¥4.36 0.64 USD | CN¥4.67 0.69 USD | CN¥6.42B 947.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥7.61 1.12 USD |
+0.53
|
CN¥6.37B 939.53M USD | CN¥19.31M 2.85M USD | CN¥7.41 1.09 USD | CN¥7.78 1.15 USD | CN¥6.37B 939.53M USD | 0 | -CN¥0.29 -0.04 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.90 0.19 USD |
+2.87
|
MYR 4.37B 930.01M USD | MYR 3.24M 687.99K USD | MYR 0.86 0.18 USD | MYR 0.90 0.19 USD | MYR 4.37B 930.01M USD | 89.50 | MYR 0.01 0.002 USD | ||
|
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.68 0.34 USD |
0
|
HK$7.25B 927.13M USD | HK$3.54M 452.63K USD | HK$2.60 0.33 USD | HK$2.70 0.35 USD | HK$7.25B 927.13M USD | 29.77 | HK$0.09 0.01 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥10.37 1.53 USD |
-9.98
|
CN¥6.25B 922.26M USD | CN¥47.85M 7.06M USD | CN¥10.37 1.53 USD | CN¥11.31 1.67 USD | CN¥6.25B 922.26M USD | 33.45 | CN¥0.31 0.05 USD | ||
|
China Water Affairs Group Limited
0855.HK
HK
|
HK$4.42 0.57 USD |
-1.78
|
HK$7.19B 919.34M USD | HK$1.97M 251.98K USD | HK$4.41 0.56 USD | HK$4.50 0.58 USD | HK$7.19B 919.34M USD | 8.03 | HK$0.55 0.07 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.34 0.35 USD |
-3.31
|
CN¥6.23B 918.82M USD | CN¥60.33M 8.9M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥6.23B 918.82M USD | 234.00 | CN¥0.01 0.001 USD | ||
Unitil
UTL
US
|
$50.96 — |
-0.53
|
$916.81M — | $87.14K — | $50.92 — | $51.77 — | $916.81M — | 16.28 | $3.13 — | ||
Hallador Energy Company
HNRG
US
|
$19.45 — |
+10.07
|
$916.69M — | $1.49M — | $18.45 — | $19.86 — | $916.69M — | 36.69 | $0.53 — | ||
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 115.80 3.64 USD |
-1.45
|
TRY 28.95B 909.16M USD | TRY 259.63K 8.15K USD | TRY 114.80 3.61 USD | TRY 117.30 3.68 USD | TRY 28.95B 909.16M USD | 24.84 | TRY 4.66 0.15 USD | ||
Raízen S.A.
RAIZ4.SA
BR
|
R$0.42 0.09 USD |
+5
|
R$4.34B 880.48M USD | R$8.16M 1.65M USD | R$0.40 0.08 USD | R$0.43 0.09 USD | R$4.34B 880.48M USD | 0 | -R$2.15 -0.4 USD | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.18 0.76 USD |
-7.17
|
CN¥5.79B 854.2M USD | CN¥55.97M 8.26M USD | CN¥5.16 0.76 USD | CN¥5.54 0.82 USD | CN¥5.79B 854.2M USD | 16.18 | CN¥0.32 0.05 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥17.09 2.52 USD |
-1.33
|
CN¥5.67B 837.19M USD | CN¥4.83M 712.73K USD | CN¥16.60 2.45 USD | CN¥17.45 2.57 USD | CN¥5.67B 837.19M USD | 14.12 | CN¥1.21 0.18 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥4.45 0.66 USD |
-5.12
|
CN¥5.61B 828.38M USD | CN¥66.72M 9.84M USD | CN¥4.44 0.66 USD | CN¥4.65 0.69 USD | CN¥5.61B 828.38M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥13.57 2 USD |
+3.51
|
CN¥5.55B 818.43M USD | CN¥15.62M 2.31M USD | CN¥12.81 1.89 USD | CN¥13.64 2.01 USD | CN¥5.55B 818.43M USD | 135.69 | CN¥0.10 0.01 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.89 0.87 USD |
+0.86
|
CN¥5.51B 812.75M USD | CN¥13.07M 1.93M USD | CN¥5.75 0.85 USD | CN¥6.00 0.89 USD | CN¥5.51B 812.75M USD | 15.10 | CN¥0.39 0.06 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.89 0.43 USD |
-3.99
|
CN¥5.49B 809.39M USD | CN¥65.04M 9.6M USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥5.49B 809.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥9.12 1.35 USD |
-6.65
|
CN¥5.27B 778.21M USD | CN¥24.22M 3.57M USD | CN¥9.07 1.34 USD | CN¥9.79 1.44 USD | CN¥5.27B 778.21M USD | 228.00 | CN¥0.04 0.005 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.98 3.44 USD |
+1.71
|
€644.98M 744.53M USD | €98.00K 113.13K USD | €2.90 3.35 USD | €2.98 3.44 USD | €644.98M 744.53M USD | 7.64 | €0.39 0.45 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥10.88 1.61 USD |
-4.56
|
CN¥4.98B 735.15M USD | CN¥18.05M 2.66M USD | CN¥10.82 1.6 USD | CN¥11.32 1.67 USD | CN¥4.98B 735.15M USD | 217.59 | CN¥0.05 0.007 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥28.70 4.23 USD |
-0.97
|
CN¥4.84B 713.9M USD | CN¥5.54M 817.12K USD | CN¥28.11 4.15 USD | CN¥29.43 4.34 USD | CN¥4.84B 713.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 25.24B 710.33M USD | THB 14.58M 410.27K USD | THB 6.50 0.18 USD | THB 6.75 0.19 USD | THB 25.24B 710.33M USD | 22.75 | THB 0.29 0.008 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.69 0.99 USD |
-4.02
|
CN¥4.78B 705.41M USD | CN¥5.29M 779.86K USD | CN¥6.67 0.98 USD | CN¥6.97 1.03 USD | CN¥4.78B 705.41M USD | 20.90 | CN¥0.32 0.05 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥8.69 1.28 USD |
-4.3
|
CN¥4.76B 702.46M USD | CN¥27.84M 4.11M USD | CN¥8.68 1.28 USD | CN¥9.04 1.33 USD | CN¥4.76B 702.46M USD | 25.55 | CN¥0.34 0.05 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.55 0.52 USD |
-6.33
|
CN¥4.69B 692.46M USD | CN¥82.07M 12.11M USD | CN¥3.52 0.52 USD | CN¥3.80 0.56 USD | CN¥4.69B 692.46M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥12.67 1.87 USD |
-9.44
|
CN¥4.62B 681.53M USD | CN¥34.22M 5.05M USD | CN¥12.59 1.86 USD | CN¥13.78 2.03 USD | CN¥4.62B 681.53M USD | 316.75 | CN¥0.04 0.005 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.12 1.2 USD |
-0.98
|
CN¥4.55B 671.91M USD | CN¥2.51M 369.74K USD | CN¥8.05 1.19 USD | CN¥8.20 1.21 USD | CN¥4.55B 671.91M USD | 20.30 | CN¥0.40 0.06 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.30 1.51 USD |
0
|
€581.64M 671.4M USD | €71.64K 82.7K USD | €1.29 1.48 USD | €1.31 1.51 USD | €581.64M 671.4M USD | 32.60 | €0.04 0.05 USD | ||
PTC India Limited
PTC.NS
IN
|
₹186.65 2.26 USD |
-1.22
|
₹55.25B 668.43M USD | ₹713.45K 8.63K USD | ₹186.27 2.25 USD | ₹189.65 2.29 USD | ₹55.25B 668.43M USD | 9.12 | ₹20.46 0.25 USD | ||
Energiekontor AG
EKT.DE
DE
|
€41.30 47.67 USD |
+4.29
|
€574.58M 663.26M USD | €29.67K 34.25K USD | €39.50 45.6 USD | €42.80 49.41 USD | €574.58M 663.26M USD | 14.14 | €2.92 3.37 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.33 0.49 USD |
-2.35
|
CN¥4.47B 658.8M USD | CN¥11.15M 1.64M USD | CN¥3.33 0.49 USD | CN¥3.40 0.5 USD | CN¥4.47B 658.8M USD | 17.52 | CN¥0.19 0.03 USD | ||
|
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 3.10 0.09 USD |
+1.97
|
THB 23.02B 647.81M USD | THB 133.73M 3.76M USD | THB 3.06 0.09 USD | THB 3.16 0.09 USD | THB 23.02B 647.81M USD | 0 | -THB 0.66 -0.01 USD | ||
|
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 3.10 0.09 USD |
+1.97
|
THB 23.02B 647.81M USD | THB 133.73M 3.76M USD | THB 3.06 0.09 USD | THB 3.16 0.09 USD | THB 23.02B 647.81M USD | 0 | -THB 0.66 -0.01 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥7.13 1.05 USD |
-2.86
|
CN¥4.35B 642.25M USD | CN¥10.25M 1.51M USD | CN¥7.07 1.04 USD | CN¥7.33 1.08 USD | CN¥4.35B 642.25M USD | 142.59 | CN¥0.05 0.007 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.59 0.44 USD |
+3.51
|
SGD 846.13M 634.14M USD | SGD 110.00K 82.44K USD | SGD 0.57 0.43 USD | SGD 0.59 0.44 USD | SGD 846.13M 634.14M USD | 5.89 | SGD 0.10 0.07 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.28 0.63 USD |
-1.61
|
CN¥4.25B 627.33M USD | CN¥3.67M 540.9K USD | CN¥4.27 0.63 USD | CN¥4.34 0.64 USD | CN¥4.25B 627.33M USD | 53.50 | CN¥0.08 0.01 USD | ||
|
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 7.35 0.21 USD |
+0.68
|
THB 22.02B 619.55M USD | THB 58.59M 1.65M USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 22.02B 619.55M USD | 15.31 | THB 0.48 0.01 USD | ||
|
BCPG Public Company Limited
BCPG.BK
TH
|
THB 7.35 0.21 USD |
+0.68
|
THB 22.02B 619.55M USD | THB 58.59M 1.65M USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 22.02B 619.55M USD | 15.31 | THB 0.48 0.01 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥18.58 2.74 USD |
-1.17
|
CN¥4.14B 611.56M USD | CN¥3.76M 554.25K USD | CN¥18.10 2.67 USD | CN¥18.80 2.77 USD | CN¥4.14B 611.56M USD | 88.47 | CN¥0.21 0.03 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.41 0.11 USD |
+1.07
|
₹50.53B 611.36M USD | ₹1.20M 14.54K USD | ₹9.20 0.11 USD | ₹9.51 0.12 USD | ₹50.53B 611.36M USD | 94.09 | ₹0.10 0.001 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.37 0.11 USD |
+0.64
|
₹50.32B 608.76M USD | ₹10.40M 125.83K USD | ₹9.23 0.11 USD | ₹9.50 0.11 USD | ₹50.32B 608.76M USD | 93.70 | ₹0.10 0.001 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,216 14.96 USD |
-3.99
|
¥88B 593.25M USD | ¥545K 3.68K USD | ¥2,196 14.82 USD | ¥2,325 15.69 USD | ¥88B 593.25M USD | 16.99 | ¥130 0.88 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥4.58 0.68 USD |
-3.38
|
CN¥3.96B 584.54M USD | CN¥17.22M 2.54M USD | CN¥4.54 0.67 USD | CN¥4.73 0.7 USD | CN¥3.96B 584.54M USD | 18.32 | CN¥0.25 0.04 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.91 0.62 USD |
-3
|
MYR 2.74B 582.99M USD | MYR 1.09M 232.06K USD | MYR 2.91 0.62 USD | MYR 3.00 0.64 USD | MYR 2.74B 582.99M USD | 7.09 | MYR 0.41 0.09 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 2.05 0.44 USD |
0
|
MYR 2.66B 564.89M USD | MYR 2.44M 519.43K USD | MYR 2.02 0.43 USD | MYR 2.06 0.44 USD | MYR 2.66B 564.89M USD | 51.25 | MYR 0.04 0.008 USD | ||
|
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 20.00B 562.7M USD | THB 12.65M 356.04K USD | THB 2.46 0.07 USD | THB 2.54 0.07 USD | THB 20.00B 562.7M USD | 7.02 | THB 0.35 0.009 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.58 1.27 USD |
-3.27
|
CN¥3.80B 560.62M USD | CN¥15.43M 2.28M USD | CN¥8.51 1.26 USD | CN¥8.88 1.31 USD | CN¥3.80B 560.62M USD | 28.59 | CN¥0.30 0.04 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 25.16 0.79 USD |
+0.4
|
TRY 17.74B 557.05M USD | TRY 3.34M 104.82K USD | TRY 24.82 0.78 USD | TRY 25.76 0.81 USD | TRY 17.74B 557.05M USD | 0 | -TRY 3.88 -0.1 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.68 0.54 USD |
-0.81
|
CN¥3.76B 555.12M USD | CN¥8.00M 1.18M USD | CN¥3.62 0.53 USD | CN¥3.71 0.55 USD | CN¥3.76B 555.12M USD | 73.59 | CN¥0.05 0.007 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.26 0.63 USD |
-1.62
|
CN¥3.76B 554.99M USD | CN¥4.67M 689.69K USD | CN¥4.22 0.62 USD | CN¥4.33 0.64 USD | CN¥3.76B 554.99M USD | 32.76 | CN¥0.13 0.02 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥8.98 1.32 USD |
-5.77
|
CN¥3.71B 548.05M USD | CN¥24.78M 3.66M USD | CN¥8.75 1.29 USD | CN¥9.61 1.42 USD | CN¥3.71B 548.05M USD | 47.26 | CN¥0.19 0.03 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥19.58 2.89 USD |
-1.01
|
CN¥3.71B 547.12M USD | CN¥1.35M 198.85K USD | CN¥19.40 2.86 USD | CN¥19.94 2.94 USD | CN¥3.71B 547.12M USD | 15.66 | CN¥1.25 0.18 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.31 0.64 USD |
-1.37
|
CN¥3.65B 539.07M USD | CN¥15.68M 2.31M USD | CN¥4.25 0.63 USD | CN¥4.38 0.65 USD | CN¥3.65B 539.07M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥8.92 1.32 USD |
+2.06
|
CN¥3.61B 532.5M USD | CN¥32.40M 4.78M USD | CN¥8.54 1.26 USD | CN¥9.15 1.35 USD | CN¥3.61B 532.5M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥16.88 2.49 USD |
-2.09
|
CN¥3.49B 515.47M USD | CN¥3.22M 475.26K USD | CN¥16.72 2.47 USD | CN¥17.25 2.55 USD | CN¥3.49B 515.47M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥21.46 3.17 USD |
+0.33
|
CN¥3.43B 506.62M USD | CN¥1.23M 180.92K USD | CN¥21.08 3.11 USD | CN¥21.89 3.23 USD | CN¥3.43B 506.62M USD | 24.11 | CN¥0.89 0.13 USD | ||
|
RENOVA, Inc.
9519.T
JP
|
¥817 5.51 USD |
-1.68
|
¥74B 498.53M USD | ¥956K 6.45K USD | ¥812 5.48 USD | ¥841 5.68 USD | ¥74B 498.53M USD | 22.34 | ¥37 0.25 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥14.29 2.11 USD |
+6.56
|
CN¥3.37B 497.69M USD | CN¥22.85M 3.37M USD | CN¥12.80 1.89 USD | CN¥14.68 2.17 USD | CN¥3.37B 497.69M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.26 1.07 USD |
-2.02
|
CN¥3.35B 494.63M USD | CN¥3.88M 572.47K USD | CN¥7.22 1.07 USD | CN¥7.41 1.09 USD | CN¥3.35B 494.63M USD | 25.92 | CN¥0.28 0.04 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥14.17 2.09 USD |
-2.07
|
CN¥3.28B 484.53M USD | CN¥26.18M 3.86M USD | CN¥13.43 1.98 USD | CN¥14.63 2.16 USD | CN¥3.28B 484.53M USD | 0 | -CN¥0.40 -0.05 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.38 0.79 USD |
-3.41
|
CN¥3.28B 483.45M USD | CN¥14.91M 2.2M USD | CN¥5.36 0.79 USD | CN¥5.60 0.83 USD | CN¥3.28B 483.45M USD | 269.00 | CN¥0.02 0.002 USD | ||
|
China Everbright Water Limited
1857.HK
HK
|
HK$1.32 0.17 USD |
-0.75
|
HK$3.78B 482.85M USD | HK$320.00K 40.92K USD | HK$1.31 0.17 USD | HK$1.33 0.17 USD | HK$3.78B 482.85M USD | 4.55 | HK$0.29 0.04 USD | ||
The York Water Company
YORW
US
|
$29.53 — |
-0.1
|
$478.66M — | $231.36K — | $29.41 — | $29.96 — | $478.66M — | 20.08 | $1.47 — | ||
Consolidated Water
CWCO
US
|
$29.89 — |
+0.66
|
$478.25M — | $285.32K — | $29.55 — | $30.09 — | $478.25M — | 27.42 | $1.09 — | ||
|
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 629.39M 471.7M USD | SGD 615.90K 461.59K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 629.39M 471.7M USD | 4.40 | SGD 0.05 0.04 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.55 0.94 USD |
-0.34
|
NT$14.80B 470.29M USD | NT$343.81K 10.92K USD | NT$29.55 0.94 USD | NT$29.80 0.95 USD | NT$14.80B 470.29M USD | 17.18 | NT$1.72 0.05 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.59 0.82 USD |
-2.1
|
CN¥3.19B 470.2M USD | CN¥7.91M 1.17M USD | CN¥5.58 0.82 USD | CN¥5.71 0.84 USD | CN¥3.19B 470.2M USD | 13.63 | CN¥0.41 0.06 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.56 1.26 USD |
-2.51
|
CN¥3.17B 467.37M USD | CN¥9.19M 1.36M USD | CN¥8.50 1.25 USD | CN¥8.81 1.3 USD | CN¥3.17B 467.37M USD | 40.76 | CN¥0.21 0.03 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.48 0.05 USD |
-1.33
|
TRY 14.80B 464.79M USD | TRY 405.66M 12.74M USD | TRY 1.47 0.05 USD | TRY 1.50 0.05 USD | TRY 14.80B 464.79M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 2.91 0.09 USD |
-1.69
|
TRY 14.55B 456.94M USD | TRY 32.88M 1.03M USD | TRY 2.89 0.09 USD | TRY 2.94 0.09 USD | TRY 14.55B 456.94M USD | 0 | -TRY 2.68 -0.08 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 26.76 0.84 USD |
-2.34
|
TRY 14.45B 453.81M USD | TRY 4.26M 133.72K USD | TRY 26.76 0.84 USD | TRY 27.20 0.85 USD | TRY 14.45B 453.81M USD | 17.26 | TRY 1.55 0.05 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.68 0.54 USD |
-1.34
|
CN¥3.04B 447.84M USD | CN¥26.31M 3.88M USD | CN¥3.52 0.52 USD | CN¥3.75 0.55 USD | CN¥3.04B 447.84M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥938 6.33 USD |
+1.63
|
¥66B 446.51M USD | ¥2M 15.5K USD | ¥873 5.89 USD | ¥945 6.38 USD | ¥66B 446.51M USD | 71.43 | ¥13 0.09 USD | ||
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000029 USD |
-17.14
|
CLP 434B 440.51M USD | CLP 0 0 USD | CLP 0 0.000029 USD | CLP 0 0.000029 USD | CLP 434B 440.51M USD | 0 | CLP 0 0 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥29.37 4.33 USD |
+0.62
|
CN¥2.96B 436.44M USD | CN¥4.59M 676.68K USD | CN¥28.11 4.15 USD | CN¥29.60 4.37 USD | CN¥2.96B 436.44M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$3.36B 429.14M USD | HK$54.47M 6.96M USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$3.36B 429.14M USD | 21.50 | HK$0.02 0.002 USD | ||
|
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.76 0.05 USD |
-0.56
|
THB 14.78B 415.98M USD | THB 1.22M 34.29K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 14.78B 415.98M USD | 9.77 | THB 0.18 0.005 USD | ||
|
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 9.20 0.29 USD |
+1.66
|
TRY 12.88B 404.49M USD | TRY 244.28M 7.67M USD | TRY 8.97 0.28 USD | TRY 9.47 0.3 USD | TRY 12.88B 404.49M USD | 43.80 | TRY 0.21 0.006 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥9.69 1.43 USD |
-1.42
|
CN¥2.74B 404.44M USD | CN¥2.41M 356.1K USD | CN¥9.63 1.42 USD | CN¥9.86 1.45 USD | CN¥2.74B 404.44M USD | 25.50 | CN¥0.38 0.06 USD | ||
|
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥19.31 2.85 USD |
-1.23
|
CN¥2.73B 403.15M USD | CN¥1.79M 263.9K USD | CN¥19.16 2.83 USD | CN¥19.64 2.9 USD | CN¥2.73B 403.15M USD | 12.95 | CN¥1.49 0.22 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹81.55 0.99 USD |
0
|
₹33.29B 402.72M USD | ₹174.04K 2.11K USD | ₹81.55 0.99 USD | ₹81.55 0.99 USD | ₹33.29B 402.72M USD | 1.14 | ₹71.41 0.86 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.19 1.5 USD |
+2.31
|
CN¥2.69B 396.38M USD | CN¥18.25M 2.69M USD | CN¥9.67 1.43 USD | CN¥10.58 1.56 USD | CN¥2.69B 396.38M USD | 40.75 | CN¥0.25 0.04 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.02 1.06 USD |
-0.18
|
NOK 3.70B 355.28M USD | NOK 40.28K 3.86K USD | NOK 10.86 1.04 USD | NOK 11.04 1.06 USD | NOK 3.70B 355.28M USD | 20.03 | NOK 0.55 0.05 USD | ||
|
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 530.45K 14.93K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 14.33 | THB 0.09 0.002 USD | ||
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$1.23 0.16 USD |
-1.6
|
HK$2.76B 353.32M USD | HK$150.29K 19.22K USD | HK$1.17 0.15 USD | HK$1.23 0.16 USD | HK$2.76B 353.32M USD | 10.25 | HK$0.12 0.02 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.04 0.04 USD |
0
|
€300.50M 346.88M USD | €200.00K 230.87K USD | €0.04 0.04 USD | €0.04 0.04 USD | €300.50M 346.88M USD | 0 | €0.00 0 USD | ||
|
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 39.52 1.24 USD |
-2.95
|
TRY 10.97B 344.41M USD | TRY 3.81M 119.59K USD | TRY 39.10 1.23 USD | TRY 40.94 1.29 USD | TRY 10.97B 344.41M USD | 47.61 | TRY 0.83 0.03 USD | ||
Cadiz
CDZI
US
|
$4.07 — |
+1.24
|
$342.23M — | $953.20K — | $3.93 — | $4.21 — | $342.23M — | 0 | -$0.46 — | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.28 0.63 USD |
-1.83
|
CN¥2.28B 336.48M USD | CN¥13.00M 1.92M USD | CN¥4.23 0.62 USD | CN¥4.35 0.64 USD | CN¥2.28B 336.48M USD | 71.33 | CN¥0.06 0.008 USD | ||
|
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$2.75 0.35 USD |
0
|
HK$2.62B 335.43M USD | HK$202.00K 25.83K USD | HK$2.66 0.34 USD | HK$2.75 0.35 USD | HK$2.62B 335.43M USD | 55.00 | HK$0.05 0.006 USD | ||
Artesian Resources
ARTNA
US
|
$32.28 — |
+0.06
|
$333.27M — | $43.02K — | $32.02 — | $32.83 — | $333.27M — | 14.34 | $2.25 — | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 42.22 1.33 USD |
-0.75
|
TRY 10.43B 327.69M USD | TRY 736.98K 23.14K USD | TRY 42.02 1.32 USD | TRY 43.24 1.36 USD | TRY 10.43B 327.69M USD | 7.62 | TRY 5.54 0.17 USD | ||
|
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$0.99 0.13 USD |
-1
|
HK$2.55B 326.04M USD | HK$335.00K 42.83K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$2.55B 326.04M USD | 3.66 | HK$0.27 0.03 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.35 0.2 USD |
-3.57
|
CN¥2.18B 321.45M USD | CN¥47.54M 7.01M USD | CN¥1.33 0.2 USD | CN¥1.40 0.21 USD | CN¥2.18B 321.45M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.17 0.12 USD |
0
|
SGD 424.98M 318.51M USD | SGD 41.70K 31.25K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 424.98M 318.51M USD | 3.30 | SGD 0.05 0.04 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 11.31B 318.36M USD | THB 1.81M 50.89K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 11.31B 318.36M USD | 4.30 | THB 1.30 0.04 USD | ||
|
Elmera Group ASA
ELMRA.OL
NO
|
NOK 29.95 2.87 USD |
+0.67
|
NOK 3.27B 314.14M USD | NOK 47.52K 4.56K USD | NOK 29.35 2.82 USD | NOK 30.30 2.91 USD | NOK 3.27B 314.14M USD | 17.31 | NOK 1.73 0.17 USD | ||
|
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 406.60M 304.73M USD | SGD 220.00K 164.88K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 406.60M 304.73M USD | 8.25 | SGD 0.06 0.04 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹161.35 1.95 USD |
-0.17
|
₹25.04B 302.99M USD | ₹208.12K 2.52K USD | ₹159.68 1.93 USD | ₹163.50 1.98 USD | ₹25.04B 302.99M USD | 6.22 | ₹25.94 0.31 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||