Trang kết quả 5 cho Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (301)
- Argentina (14)
- Úc (21)
- Áo (29)
- Bỉ (2)
- Brazil (78)
- Canada (57)
- Chile (15)
- Trung Quốc (129)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (15)
- Đức (345)
- Hy Lạp (4)
- Hồng Kông (57)
- Hungary (4)
- Ấn Độ (64)
- Indonesia (10)
- Israel (14)
- Ý (17)
- Nhật Bản (39)
- Malaysia (11)
- Mexico (12)
- Hà Lan (1)
- New Zealand (5)
- Na Uy (10)
- Ba Lan (12)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (69)
- Singapore (11)
- Nam Phi (1)
- Hàn Quốc (17)
- Tây Ban Nha (15)
- Suriname (4)
- Thụy Điển (7)
- Thụy Sĩ (3)
- Đài Loan (8)
- Thái Lan (69)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (20)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Công ích (1542)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.50 0.37 USD |
+1.63
|
CN¥6.65B 981.64M USD | CN¥28.37M 4.19M USD | CN¥2.46 0.36 USD | CN¥2.54 0.37 USD | CN¥6.65B 981.64M USD | 250.00 | CN¥0.01 0.001 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥7.85 1.16 USD |
-2.37
|
CN¥6.57B 969.16M USD | CN¥7.59M 1.12M USD | CN¥7.83 1.16 USD | CN¥8.11 1.2 USD | CN¥6.57B 969.16M USD | 0 | -CN¥0.29 -0.04 USD | ||
Banpu Power Public Company Limited
BPP.BK
TH
|
THB 11.30 0.32 USD |
-1.74
|
THB 34.44B 969.03M USD | THB 146.82K 4.13K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 34.44B 969.03M USD | 4.13 | THB 2.73 0.08 USD | ||
China Water Affairs Group Limited
0855.HK
HK
|
HK$4.64 0.59 USD |
+0.65
|
HK$7.55B 965.1M USD | HK$214.00K 27.36K USD | HK$4.61 0.59 USD | HK$4.66 0.6 USD | HK$7.55B 965.1M USD | 8.43 | HK$0.55 0.07 USD | ||
Unitil
UTL
US
|
$51.91 — |
+1.29
|
$933.90M — | $48.18K — | $51.46 — | $52.07 — | $933.90M — | 16.58 | $3.13 — | ||
PNE AG
PNE3.DE
DE
|
€10.50 12.12 USD |
+0.38
|
€804.34M 928.47M USD | €71.77K 82.84K USD | €10.30 11.89 USD | €10.58 12.21 USD | €804.34M 928.47M USD | 0 | -€0.37 -0.4 USD | ||
|
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.67 0.34 USD |
+0.75
|
HK$7.23B 924.19M USD | HK$301.00K 38.49K USD | HK$2.63 0.34 USD | HK$2.68 0.34 USD | HK$7.23B 924.19M USD | 29.66 | HK$0.09 0.01 USD | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.58 0.82 USD |
+1.27
|
CN¥6.24B 920.16M USD | CN¥13.68M 2.02M USD | CN¥5.48 0.81 USD | CN¥5.60 0.83 USD | CN¥6.24B 920.16M USD | 17.43 | CN¥0.32 0.05 USD | ||
Raízen S.A.
RAIZ4.SA
BR
|
R$0.43 0.09 USD |
0
|
R$4.45B 901.44M USD | R$7.42M 1.5M USD | R$0.42 0.09 USD | R$0.45 0.09 USD | R$4.45B 901.44M USD | 0 | -R$2.15 -0.4 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.86 0.18 USD |
-0.58
|
MYR 4.20B 893.64M USD | MYR 383.90K 81.63K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 4.20B 893.64M USD | 86.00 | MYR 0.01 0.002 USD | ||
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 112.90 3.55 USD |
+0.98
|
TRY 28.22B 886.39M USD | TRY 276.60K 8.69K USD | TRY 110.40 3.47 USD | TRY 115.30 3.62 USD | TRY 28.22B 886.39M USD | 24.75 | TRY 4.56 0.14 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥4.73 0.7 USD |
0
|
CN¥5.97B 880.51M USD | CN¥20.79M 3.07M USD | CN¥4.66 0.69 USD | CN¥4.77 0.7 USD | CN¥5.97B 880.51M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥17.91 2.64 USD |
+3.89
|
CN¥5.95B 877.36M USD | CN¥3.04M 448.88K USD | CN¥17.30 2.55 USD | CN¥18.12 2.67 USD | CN¥5.95B 877.36M USD | 14.80 | CN¥1.21 0.18 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥3.03 0.45 USD |
0
|
CN¥5.75B 848.6M USD | CN¥18.91M 2.79M USD | CN¥3.03 0.45 USD | CN¥3.07 0.45 USD | CN¥5.75B 848.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥9.94 1.47 USD |
+0.4
|
CN¥5.75B 848.18M USD | CN¥3.99M 589.23K USD | CN¥9.84 1.45 USD | CN¥10.00 1.48 USD | CN¥5.75B 848.18M USD | 248.50 | CN¥0.04 0.005 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥13.66 2.02 USD |
+3.17
|
CN¥5.58B 823.86M USD | CN¥7.58M 1.12M USD | CN¥13.05 1.93 USD | CN¥14.04 2.07 USD | CN¥5.58B 823.86M USD | 136.59 | CN¥0.10 0.01 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥11.79 1.74 USD |
-0.25
|
CN¥5.40B 796.64M USD | CN¥5.91M 871.71K USD | CN¥11.63 1.72 USD | CN¥11.89 1.75 USD | CN¥5.40B 796.64M USD | 235.80 | CN¥0.05 0.007 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥4.07 0.6 USD |
0
|
CN¥5.38B 793.89M USD | CN¥23.83M 3.52M USD | CN¥3.98 0.59 USD | CN¥4.11 0.61 USD | CN¥5.38B 793.89M USD | 0 | -CN¥0.37 -0.05 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.68 0.84 USD |
+1.79
|
CN¥5.31B 783.77M USD | CN¥6.50M 958.38K USD | CN¥5.56 0.82 USD | CN¥5.70 0.84 USD | CN¥5.31B 783.77M USD | 14.56 | CN¥0.39 0.06 USD | ||
Hallador Energy Company
HNRG
US
|
$16.44 — |
+1.92
|
$774.82M — | $512.52K — | $16.26 — | $16.73 — | $774.82M — | 31.01 | $0.53 — | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥14.39 2.12 USD |
-1.77
|
CN¥5.25B 774.05M USD | CN¥10.81M 1.6M USD | CN¥14.15 2.09 USD | CN¥14.48 2.14 USD | CN¥5.25B 774.05M USD | 359.75 | CN¥0.04 0.005 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥7.32 1.08 USD |
+3.83
|
CN¥5.23B 771.84M USD | CN¥3.73M 550.78K USD | CN¥7.03 1.04 USD | CN¥7.34 1.08 USD | CN¥5.23B 771.84M USD | 22.87 | CN¥0.32 0.05 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€3.04 3.51 USD |
+0.83
|
€657.97M 759.52M USD | €154.75K 178.63K USD | €3.00 3.46 USD | €3.06 3.53 USD | €657.97M 759.52M USD | 7.79 | €0.39 0.45 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥9.18 1.35 USD |
+0.33
|
CN¥5.03B 742.07M USD | CN¥9.02M 1.33M USD | CN¥9.08 1.34 USD | CN¥9.22 1.36 USD | CN¥5.03B 742.07M USD | 27.00 | CN¥0.34 0.05 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥29.68 4.38 USD |
+5.55
|
CN¥5.01B 739.72M USD | CN¥6.27M 925.05K USD | CN¥28.18 4.16 USD | CN¥30.40 4.49 USD | CN¥5.01B 739.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.57 0.53 USD |
+0.28
|
CN¥4.79B 706.29M USD | CN¥3.72M 549.26K USD | CN¥3.55 0.52 USD | CN¥3.61 0.53 USD | CN¥4.79B 706.29M USD | 18.78 | CN¥0.19 0.03 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.38 1.24 USD |
+0.48
|
CN¥4.70B 693.43M USD | CN¥1.19M 174.87K USD | CN¥8.33 1.23 USD | CN¥8.44 1.25 USD | CN¥4.70B 693.43M USD | 20.94 | CN¥0.40 0.06 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.33 1.53 USD |
+0.61
|
€591.45M 682.73M USD | €2.27K 2.62K USD | €0.00 0 USD | €0.00 0 USD | €591.45M 682.73M USD | 33.14 | €0.04 0.05 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥7.55 1.11 USD |
0
|
CN¥4.61B 680.08M USD | CN¥3.53M 520.25K USD | CN¥7.52 1.11 USD | CN¥7.68 1.13 USD | CN¥4.61B 680.08M USD | 151.00 | CN¥0.05 0.007 USD | ||
PTC India Limited
PTC.NS
IN
|
₹189.20 2.29 USD |
+3.3
|
₹56.00B 677.56M USD | ₹1.24M 14.97K USD | ₹184.53 2.23 USD | ₹190.60 2.31 USD | ₹56.00B 677.56M USD | 9.25 | ₹20.45 0.25 USD | ||
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 3.16 0.09 USD |
+0.64
|
THB 23.47B 660.35M USD | THB 99.96M 2.81M USD | THB 3.16 0.09 USD | THB 3.24 0.09 USD | THB 23.47B 660.35M USD | 0 | -THB 0.66 -0.01 USD | ||
|
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 3.16 0.09 USD |
+0.64
|
THB 23.47B 660.35M USD | THB 99.96M 2.81M USD | THB 3.16 0.09 USD | THB 3.24 0.09 USD | THB 23.47B 660.35M USD | 0 | -THB 0.66 -0.01 USD | ||
Energiekontor AG
EKT.DE
DE
|
€41.05 47.39 USD |
+1.36
|
€571.10M 659.24M USD | €14.58K 16.83K USD | €40.35 46.58 USD | €41.90 48.37 USD | €571.10M 659.24M USD | 14.05 | €2.92 3.37 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.44 0.66 USD |
-0.45
|
CN¥4.41B 650.78M USD | CN¥1.74M 256.11K USD | CN¥4.44 0.66 USD | CN¥4.50 0.66 USD | CN¥4.41B 650.78M USD | 55.50 | CN¥0.08 0.01 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 22.76B 640.37M USD | THB 2.99M 84.24K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 22.76B 640.37M USD | 20.51 | THB 0.29 0.008 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥18.93 2.79 USD |
+0.69
|
CN¥4.22B 623.08M USD | CN¥1.61M 237.42K USD | CN¥18.86 2.78 USD | CN¥19.50 2.88 USD | CN¥4.22B 623.08M USD | 90.14 | CN¥0.21 0.03 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 824.62M 618.02M USD | SGD 500.00 374.73 USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 824.62M 618.02M USD | 5.75 | SGD 0.10 0.07 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,292 15.47 USD |
-0.91
|
¥91B 613.59M USD | ¥210K 1.42K USD | ¥2,240 15.12 USD | ¥2,336 15.77 USD | ¥91B 613.59M USD | 17.60 | ¥130 0.88 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.
002479.SZ
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥4.15B 612.62M USD | CN¥5.13M 757.55K USD | CN¥4.80 0.71 USD | CN¥4.91 0.72 USD | CN¥4.15B 612.62M USD | 19.19 | CN¥0.25 0.04 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥9.29 1.37 USD |
+1.2
|
CN¥4.11B 607.01M USD | CN¥10.31M 1.52M USD | CN¥9.10 1.34 USD | CN¥9.78 1.44 USD | CN¥4.11B 607.01M USD | 30.96 | CN¥0.30 0.04 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.27 0.11 USD |
+3.23
|
₹49.78B 602.27M USD | ₹12.46M 150.79K USD | ₹9.00 0.11 USD | ₹9.27 0.11 USD | ₹49.78B 602.27M USD | 92.70 | ₹0.10 0.001 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 3.00 0.64 USD |
-0.99
|
MYR 2.83B 601.02M USD | MYR 28.50K 6.06K USD | MYR 3.00 0.64 USD | MYR 3.03 0.64 USD | MYR 2.83B 601.02M USD | 7.31 | MYR 0.41 0.09 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.24 0.11 USD |
+2.67
|
₹49.62B 600.32M USD | ₹1.49M 17.98K USD | ₹8.99 0.11 USD | ₹9.27 0.11 USD | ₹49.62B 600.32M USD | 92.39 | ₹0.10 0.001 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.64 0.68 USD |
+0.87
|
CN¥3.93B 580.34M USD | CN¥7.89M 1.16M USD | CN¥4.53 0.67 USD | CN¥4.69 0.69 USD | CN¥3.93B 580.34M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.42 0.65 USD |
+0.23
|
CN¥3.90B 575.84M USD | CN¥1.74M 257.29K USD | CN¥4.40 0.65 USD | CN¥4.51 0.67 USD | CN¥3.90B 575.84M USD | 34.00 | CN¥0.13 0.02 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥20.55 3.03 USD |
+1.68
|
CN¥3.89B 574.23M USD | CN¥861.53K 127.12K USD | CN¥20.10 2.97 USD | CN¥20.68 3.05 USD | CN¥3.89B 574.23M USD | 16.43 | CN¥1.25 0.18 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.79 0.56 USD |
+0.26
|
CN¥3.87B 571.71M USD | CN¥4.26M 628.14K USD | CN¥3.79 0.56 USD | CN¥3.86 0.57 USD | CN¥3.87B 571.71M USD | 75.79 | CN¥0.05 0.007 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 25.22 0.79 USD |
-1.02
|
TRY 17.78B 558.37M USD | TRY 3.50M 110.05K USD | TRY 24.74 0.78 USD | TRY 26.04 0.82 USD | TRY 17.78B 558.37M USD | 0 | -TRY 3.88 -0.1 USD | ||
|
RENOVA, Inc.
9519.T
JP
|
¥909 6.14 USD |
+1.79
|
¥82B 554.66M USD | ¥379K 2.56K USD | ¥892 6.02 USD | ¥918 6.2 USD | ¥82B 554.66M USD | 24.82 | ¥37 0.25 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥18.01 2.66 USD |
+2.33
|
CN¥3.73B 549.97M USD | CN¥2.06M 303.83K USD | CN¥17.60 2.6 USD | CN¥18.39 2.71 USD | CN¥3.73B 549.97M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 19.47B 547.9M USD | THB 4.71M 132.55K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 19.47B 547.9M USD | 13.54 | THB 0.48 0.01 USD | ||
|
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 19.47B 547.9M USD | THB 4.71M 132.56K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 19.47B 547.9M USD | 13.54 | THB 0.48 0.01 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 1.92 0.41 USD |
+1.05
|
MYR 2.49B 529.07M USD | MYR 867.30K 184.41K USD | MYR 1.90 0.4 USD | MYR 1.94 0.41 USD | MYR 2.49B 529.07M USD | 48.00 | MYR 0.04 0.008 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥22.31 3.29 USD |
-0.62
|
CN¥3.57B 526.68M USD | CN¥795.40K 117.36K USD | CN¥22.07 3.26 USD | CN¥22.76 3.36 USD | CN¥3.57B 526.68M USD | 25.06 | CN¥0.89 0.13 USD | ||
|
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 18.70B 526.1M USD | THB 3.56M 100.2K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 18.70B 526.1M USD | 6.57 | THB 0.35 0.009 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.61 1.12 USD |
+0.13
|
CN¥3.51B 518.48M USD | CN¥1.44M 212.72K USD | CN¥7.61 1.12 USD | CN¥7.79 1.15 USD | CN¥3.51B 518.48M USD | 27.17 | CN¥0.28 0.04 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥8.67 1.28 USD |
+0.58
|
CN¥3.51B 517.58M USD | CN¥8.32M 1.23M USD | CN¥8.45 1.25 USD | CN¥8.81 1.3 USD | CN¥3.51B 517.58M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥9.32 1.38 USD |
-0.21
|
CN¥3.45B 508.87M USD | CN¥3.55M 523.9K USD | CN¥9.22 1.36 USD | CN¥9.40 1.39 USD | CN¥3.45B 508.87M USD | 44.38 | CN¥0.21 0.03 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.91 0.87 USD |
+0.34
|
CN¥3.37B 497.11M USD | CN¥4.24M 626.07K USD | CN¥5.89 0.87 USD | CN¥6.06 0.89 USD | CN¥3.37B 497.11M USD | 14.41 | CN¥0.41 0.06 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥8.10 1.2 USD |
-5.71
|
CN¥3.35B 494.34M USD | CN¥11.68M 1.72M USD | CN¥7.94 1.17 USD | CN¥8.46 1.25 USD | CN¥3.35B 494.34M USD | 42.63 | CN¥0.19 0.03 USD | ||
|
China Everbright Water Limited
1857.HK
HK
|
HK$1.35 0.17 USD |
+0.75
|
HK$3.86B 493.83M USD | HK$34.00K 4.35K USD | HK$1.34 0.17 USD | HK$1.35 0.17 USD | HK$3.86B 493.83M USD | 4.65 | HK$0.29 0.04 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥4.05 0.6 USD |
-4.93
|
CN¥3.34B 492.87M USD | CN¥24.25M 3.58M USD | CN¥4.05 0.6 USD | CN¥4.24 0.63 USD | CN¥3.34B 492.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.47 0.81 USD |
-0.18
|
CN¥3.33B 491.54M USD | CN¥4.95M 730.12K USD | CN¥5.43 0.8 USD | CN¥5.53 0.82 USD | CN¥3.33B 491.54M USD | 273.50 | CN¥0.02 0.002 USD | ||
The York Water Company
YORW
US
|
$29.96 — |
+0.91
|
$485.63M — | $91.17K — | $29.66 — | $30.18 — | $485.63M — | 20.38 | $1.47 — | ||
|
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 643.70M 482.42M USD | SGD 7.90K 5.92K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 643.70M 482.42M USD | 4.50 | SGD 0.05 0.04 USD | ||
Consolidated Water
CWCO
US
|
$30.11 — |
+0.17
|
$481.77M — | $65.37K — | $30.04 — | $30.45 — | $481.77M — | 27.62 | $1.09 — | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.50 0.94 USD |
+0.34
|
NT$14.78B 469.5M USD | NT$67.81K 2.15K USD | NT$29.40 0.93 USD | NT$29.60 0.94 USD | NT$14.78B 469.5M USD | 17.15 | NT$1.72 0.05 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.45 0.05 USD |
+0.69
|
TRY 14.50B 455.36M USD | TRY 353.72M 11.11M USD | TRY 1.44 0.05 USD | TRY 1.49 0.05 USD | TRY 14.50B 455.36M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 2.87 0.09 USD |
+0.7
|
TRY 14.35B 450.65M USD | TRY 33.48M 1.05M USD | TRY 2.84 0.09 USD | TRY 2.92 0.09 USD | TRY 14.35B 450.65M USD | 0 | -TRY 2.68 -0.08 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 26.56 0.83 USD |
+1.68
|
TRY 14.34B 450.42M USD | TRY 5.34M 167.73K USD | TRY 26.26 0.82 USD | TRY 26.76 0.84 USD | TRY 14.34B 450.42M USD | 17.13 | TRY 1.55 0.05 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥13.09 1.93 USD |
+0.85
|
CN¥3.03B 447.6M USD | CN¥4.94M 729.49K USD | CN¥13.00 1.92 USD | CN¥13.48 1.99 USD | CN¥3.03B 447.6M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.45 0.06 USD |
+4.71
|
HK$3.47B 444.11M USD | HK$11.82M 1.51M USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$3.47B 444.11M USD | 22.25 | HK$0.02 0.002 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥12.74 1.88 USD |
-0.39
|
CN¥3.01B 443.7M USD | CN¥7.83M 1.16M USD | CN¥12.66 1.87 USD | CN¥13.71 2.02 USD | CN¥3.01B 443.7M USD | 0 | -CN¥0.33 -0.04 USD | ||
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000029 USD |
-17.14
|
CLP 434B 440.51M USD | CLP 0 0 USD | CLP 0 0.000029 USD | CLP 0 0.000029 USD | CLP 434B 440.51M USD | 0 | CLP 0 0 USD | ||
|
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥20.75 3.06 USD |
+0.05
|
CN¥2.94B 433.22M USD | CN¥593.70K 87.6K USD | CN¥20.51 3.03 USD | CN¥20.95 3.09 USD | CN¥2.94B 433.22M USD | 13.92 | CN¥1.49 0.22 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹85.84 1.04 USD |
0
|
₹35.04B 423.9M USD | ₹815.48K 9.87K USD | ₹83.40 1.01 USD | ₹85.84 1.04 USD | ₹35.04B 423.9M USD | 1.20 | ₹71.41 0.86 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥28.51 4.21 USD |
+5.48
|
CN¥2.87B 423.66M USD | CN¥3.35M 493.8K USD | CN¥27.19 4.01 USD | CN¥29.37 4.33 USD | CN¥2.87B 423.66M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥10.14 1.5 USD |
-0.59
|
CN¥2.87B 423.22M USD | CN¥2.24M 330.99K USD | CN¥10.08 1.49 USD | CN¥10.25 1.51 USD | CN¥2.87B 423.22M USD | 26.68 | CN¥0.38 0.06 USD | ||
|
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.75 0.05 USD |
-0.57
|
THB 14.70B 413.62M USD | THB 1.49M 41.86K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 14.70B 413.62M USD | 9.72 | THB 0.18 0.005 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.15 1.5 USD |
+0.4
|
CN¥2.68B 394.83M USD | CN¥3.56M 525.47K USD | CN¥10.06 1.48 USD | CN¥10.32 1.52 USD | CN¥2.68B 394.83M USD | 40.60 | CN¥0.25 0.04 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥817 5.51 USD |
-1.69
|
¥58B 388.91M USD | ¥757K 5.11K USD | ¥810 5.47 USD | ¥870 5.87 USD | ¥58B 388.91M USD | 62.22 | ¥13 0.09 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.40 1.09 USD |
-1.04
|
NOK 3.83B 367.53M USD | NOK 55.26K 5.3K USD | NOK 11.40 1.09 USD | NOK 11.64 1.12 USD | NOK 3.83B 367.53M USD | 20.72 | NOK 0.55 0.05 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.52 0.67 USD |
+0.67
|
CN¥2.41B 355.35M USD | CN¥5.88M 866.99K USD | CN¥4.49 0.66 USD | CN¥4.66 0.69 USD | CN¥2.41B 355.35M USD | 75.33 | CN¥0.06 0.008 USD | ||
|
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 6.58M 185.04K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 14.33 | THB 0.09 0.002 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.45 0.21 USD |
-4.61
|
CN¥2.34B 345.26M USD | CN¥41.67M 6.15M USD | CN¥1.44 0.21 USD | CN¥1.47 0.22 USD | CN¥2.34B 345.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$1.20 0.15 USD |
-4.76
|
HK$2.70B 344.71M USD | HK$45.00K 5.75K USD | HK$1.20 0.15 USD | HK$1.25 0.16 USD | HK$2.70B 344.71M USD | 10.00 | HK$0.12 0.02 USD | ||
Artesian Resources
ARTNA
US
|
$32.77 — |
+0.43
|
$338.33M — | $25.74K — | $32.49 — | $32.98 — | $338.33M — | 14.56 | $2.25 — | ||
|
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$2.77 0.35 USD |
+1.47
|
HK$2.64B 337.87M USD | HK$425.00K 54.34K USD | HK$2.76 0.35 USD | HK$2.78 0.36 USD | HK$2.64B 337.87M USD | 55.39 | HK$0.05 0.006 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.04 0.04 USD |
+4.17
|
€292.69M 337.87M USD | €200.00K 230.87K USD | €0.04 0.04 USD | €0.04 0.04 USD | €292.69M 337.87M USD | 0 | €0.00 0 USD | ||
Cadiz
CDZI
US
|
$3.99 — |
-0.75
|
$335.50M — | $362.88K — | $3.98 — | $4.13 — | $335.50M — | 0 | -$0.46 — | ||
|
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 38.44 1.21 USD |
-4.95
|
TRY 10.67B 334.99M USD | TRY 3.16M 99.37K USD | TRY 38.38 1.21 USD | TRY 41.00 1.29 USD | TRY 10.67B 334.99M USD | 46.31 | TRY 0.83 0.03 USD | ||
|
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$2.58B 329.33M USD | HK$118.00K 15.09K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$2.58B 329.33M USD | 3.70 | HK$0.27 0.03 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 41.68 1.31 USD |
-1.93
|
TRY 10.30B 323.5M USD | TRY 2.17M 68.23K USD | TRY 40.52 1.27 USD | TRY 43.10 1.35 USD | TRY 10.30B 323.5M USD | 7.52 | TRY 5.54 0.17 USD | ||
|
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.17 0.12 USD |
+2.47
|
SGD 427.56M 320.44M USD | SGD 44.40K 33.28K USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 427.56M 320.44M USD | 3.31 | SGD 0.05 0.04 USD | ||
|
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 7.27 0.23 USD |
+1.39
|
TRY 10.18B 319.63M USD | TRY 69.73M 2.19M USD | TRY 7.15 0.22 USD | TRY 7.41 0.23 USD | TRY 10.18B 319.63M USD | 34.61 | TRY 0.21 0.006 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥6.09 0.9 USD |
-0.33
|
CN¥2.15B 316.89M USD | CN¥2.21M 325.37K USD | CN¥6.08 0.9 USD | CN¥6.21 0.92 USD | CN¥2.15B 316.89M USD | 203.00 | CN¥0.03 0.004 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.50 0.15 USD |
+0.92
|
THB 11.11B 312.68M USD | THB 3.23M 90.86K USD | THB 5.40 0.15 USD | THB 5.55 0.16 USD | THB 11.11B 312.68M USD | 4.23 | THB 1.30 0.04 USD | ||
|
Elmera Group ASA
ELMRA.OL
NO
|
NOK 29.70 2.85 USD |
+3.13
|
NOK 3.25B 311.52M USD | NOK 197.62K 18.96K USD | NOK 28.80 2.76 USD | NOK 29.90 2.87 USD | NOK 3.25B 311.52M USD | 17.16 | NOK 1.73 0.17 USD | ||
|
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.51 0.38 USD |
+1
|
SGD 414.81M 310.88M USD | SGD 105.00K 78.69K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 414.81M 310.88M USD | 8.41 | SGD 0.06 0.04 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹160.62 1.94 USD |
+3.2
|
₹24.93B 301.62M USD | ₹286.55K 3.47K USD | ₹156.41 1.89 USD | ₹161.45 1.95 USD | ₹24.93B 301.62M USD | 6.19 | ₹25.94 0.31 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||