Trang kết quả 5 cho Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (388)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (127)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (6)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (66)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (1810)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.1 1.96 USD |
+2.62
|
$8.71B 1.21B USD | $11.11M 1.54M USD | $13.56 1.89 USD | $14.17 1.97 USD | $8.71B 1.21B USD | 32.79 | $0.43 0.06 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $250.35 3.03 USD |
-4.54
|
$99.32B 1.2B USD | $4.67M 56.45K USD | $248.8 3.01 USD | $262.65 3.18 USD | $99.32B 1.2B USD | 32.47 | $7.71 0.09 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.67 1.34 USD |
+1.15
|
$8.6B 1.2B USD | $3.41M 474.19K USD | $9.49 1.32 USD | $9.7 1.35 USD | $8.6B 1.2B USD | 16.96 | $0.57 0.08 USD | |
| Energa SA ENG.WA | $11.3 2.87 USD |
-1.74
|
$4.68B 1.19B USD | $94.35K 23.98K USD | $11.06 2.81 USD | $11.8 3 USD | $4.68B 1.19B USD | 0 | -$0.18 -0.04 USD | |
| Superior Plus Corp. SPB.TO | $6.69 4.96 USD |
-4.77
|
$1.59B 1.18B USD | $866.92K 643.31K USD | $6.69 4.96 USD | $6.96 5.16 USD | $1.59B 1.18B USD | 0 | -$0.21 -0.1 USD | |
| PNE AG PNE3.DE | $13.92 15.22 USD |
-3.06
|
$1.07B 1.17B USD | $112.93K 123.45K USD | $13.92 15.22 USD | $14.4 15.74 USD | $1.07B 1.17B USD | 0 | -$0.44 -0.4 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.72 0.38 USD |
+1.49
|
$8.37B 1.16B USD | $31.46M 4.37M USD | $2.66 0.37 USD | $2.72 0.38 USD | $8.37B 1.16B USD | 0 | -$0.32 -0.04 USD | |
| Gas Malaysia Berhad 5209.KL | $4.2 0.89 USD |
-0.71
|
$5.39B 1.15B USD | $853.5K 181.48K USD | $4.1 0.87 USD | $4.25 0.9 USD | $5.39B 1.15B USD | 12.35 | $0.34 0.07 USD | |
| Middlesex Water Company MSEX | $63.92 — |
-3.98
|
$1.14B — | $54.62K — | $63.59 — | $67 — | $1.14B — | 25.87 | $2.47 — | |
| Superior Plus SUUIF | $4.75 — |
-6.86
|
$1.13B — | $3.9K — | $4.75 — | $4.85 — | $1.13B — | 0 | -$0.15 — | |
| Scatec ASA SCATC.OL | $73.3 7.03 USD |
-6.86
|
$11.65B 1.12B USD | $458.9K 44.02K USD | $73.2 7.02 USD | $78.35 7.52 USD | $11.65B 1.12B USD | 8.89 | $8.24 0.79 USD | |
| Hokuriku Electric Power Company 9505.T | $789.8 5.33 USD |
-0.64
|
$164.95B 1.11B USD | $1.26M 8.49K USD | $781.8 5.28 USD | $802.8 5.42 USD | $164.95B 1.11B USD | 2.90 | $272.17 1.84 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $11.04 1.54 USD |
+1.94
|
$7.89B 1.1B USD | $7.87M 1.09M USD | $10.8 1.5 USD | $11.09 1.54 USD | $7.89B 1.1B USD | 16.23 | $0.68 0.09 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $6.17 0.86 USD |
+5.65
|
$7.78B 1.08B USD | $181.44M 25.23M USD | $5.73 0.8 USD | $6.4 0.89 USD | $7.78B 1.08B USD | 24.67 | $0.25 0.03 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $29.14 0.92 USD |
-0.68
|
$34.39B 1.08B USD | $2.84M 89.22K USD | $29.1 0.91 USD | $30 0.94 USD | $34.39B 1.08B USD | 0 | -$0.24 -0.007 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.4 2.14 USD |
-0.9
|
$7.76B 1.08B USD | $6.42M 893.02K USD | $15.36 2.14 USD | $15.88 2.21 USD | $7.76B 1.08B USD | 40.52 | $0.38 0.05 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.68 0.93 USD |
0
|
$7.68B 1.07B USD | $9.91M 1.38M USD | $6.61 0.92 USD | $6.79 0.94 USD | $7.68B 1.07B USD | 222.66 | $0.03 0.004 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9799 0.13 USD |
0
|
$8.21B 1.05B USD | $7.53M 962.8K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $8.21B 1.05B USD | 9.80 | $0.1 0.01 USD | |
| Aygaz A.S. AYGAZ.IS | $148.4 4.66 USD |
-1.72
|
$32.62B 1.02B USD | $332.45K 10.44K USD | $147.8 4.64 USD | $151.6 4.76 USD | $32.62B 1.02B USD | 15.36 | $9.66 0.3 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $3.79M 106.72K USD | $8.65 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 12.50 | $0.7 0.02 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.67 7.29 USD |
-8.06
|
$893.67M 976.9M USD | $7.14K 7.81K USD | $6.65 7.27 USD | $7.35 8.03 USD | $893.67M 976.9M USD | 8.89 | $0.75 0.82 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $699.4 4.72 USD |
-1.63
|
$143.61B 969.4M USD | $5.33M 35.99K USD | $687.2 4.64 USD | $716.4 4.84 USD | $143.61B 969.4M USD | 2.18 | $320.45 2.16 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.43 0.48 USD |
+2.39
|
$6.97B 968.68M USD | $66.05M 9.18M USD | $3.29 0.46 USD | $3.45 0.48 USD | $6.97B 968.68M USD | 0 | -$0.08 -0.01 USD | |
| Enefit Green AS EGR1T.TL | $3.31 3.62 USD |
-0.12
|
$874.75M 956.22M USD | $385.2K 421.08K USD | $3.3 3.61 USD | $3.31 3.62 USD | $874.75M 956.22M USD | 12.25 | $0.27 0.3 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.89 2.21 USD |
+1.73
|
$6.79B 944.65M USD | $18.16M 2.52M USD | $15.45 2.15 USD | $16 2.22 USD | $6.79B 944.65M USD | 26.93 | $0.59 0.08 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.54 0.35 USD |
+2.01
|
$6.76B 939.87M USD | $143.69M 19.98M USD | $2.5 0.35 USD | $2.61 0.36 USD | $6.76B 939.87M USD | 254.00 | $0.01 0.001 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.87 0.82 USD |
+1.56
|
$6.73B 935.76M USD | $12.33M 1.71M USD | $5.73 0.8 USD | $5.89 0.82 USD | $6.73B 935.76M USD | 12.76 | $0.46 0.06 USD | |
| MINGXING ELECTRIC 600101.SS | $12.25 1.7 USD |
+4.08
|
$6.71B 933.16M USD | $132.33M 18.4M USD | $11.7 1.63 USD | $12.57 1.75 USD | $6.71B 933.16M USD | 32.23 | $0.38 0.05 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.41 0.89 USD |
+0.63
|
$6.68B 928.17M USD | $7.13M 991.43K USD | $6.27 0.87 USD | $6.45 0.9 USD | $6.68B 928.17M USD | 37.70 | $0.17 0.02 USD | |
| Unitil UTL | $56.68 — |
-2.92
|
$920.89M — | $36.1K — | $56.68 — | $58.61 — | $920.89M — | 19.34 | $2.93 — | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.68 7.3 USD |
-7.86
|
$834.67M 912.41M USD | $1.71M 1.87M USD | $6.64 7.25 USD | $7.45 8.14 USD | $834.67M 912.41M USD | 9.40 | $0.71 0.78 USD | |
| GUANGXI ENERGY 600310.SS | $4.47 0.62 USD |
+0.68
|
$6.55B 910.97M USD | $40.68M 5.66M USD | $4.4 0.61 USD | $4.52 0.63 USD | $6.55B 910.97M USD | 111.75 | $0.04 0.005 USD | |
| Greencoat Renewables PLC GRP.L | $0.7399 0.81 USD |
-2.12
|
$824.01M 900.76M USD | $67.56K 73.86K USD | $0.7099 0.77 USD | $0.75 0.82 USD | $824.01M 900.76M USD | 18.50 | $0.04 0.04 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.96 0.83 USD |
+0.51
|
$6.44B 895.45M USD | $158.18M 21.99M USD | $5.77 0.8 USD | $6.13 0.85 USD | $6.44B 895.45M USD | 0 | -$0.13 -0.01 USD | |
| Voltalia SA VLTSA.PA | $6.14 6.71 USD |
-6.26
|
$803.63M 878.48M USD | $103.78K 113.45K USD | $6.12 6.69 USD | $6.68 7.3 USD | $803.63M 878.48M USD | 0 | -$0.16 -0.1 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.11 0.57 USD |
+2.24
|
$6.27B 871.93M USD | $30.49M 4.24M USD | $3.98 0.55 USD | $4.14 0.58 USD | $6.27B 871.93M USD | 0 | -$0.04 -0.005 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14 15.3 USD |
-3.31
|
$749.53M 819.34M USD | $20.23K 22.11K USD | $13.78 15.06 USD | $14.52 15.87 USD | $749.53M 819.34M USD | 7.82 | $1.79 1.96 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $3.1 0.43 USD |
+0.65
|
$5.88B 818.17M USD | $54.43M 7.57M USD | $3.03 0.42 USD | $3.12 0.43 USD | $5.88B 818.17M USD | 0 | -$0.06 -0.008 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.78 0.17 USD |
-1.27
|
$3.81B 810.51M USD | $566.7K 120.5K USD | $0.78 0.17 USD | $0.79 0.17 USD | $3.81B 810.51M USD | 19.50 | $0.04 0.008 USD | |
| Mega First Corporation Berhad 3069.KL | $4 0.85 USD |
-0.74
|
$3.77B 801.6M USD | $521.9K 110.97K USD | $3.97 0.84 USD | $4.05 0.86 USD | $3.77B 801.6M USD | 8.16 | $0.49 0.1 USD | |
| Altus Power AMPS | $4.95 — |
-0.3
|
$793.28M — | $4.14M — | $4.93 — | $4.96 — | $793.28M — | 494.50 | $0.01 — | |
| QIANJIANG WATER 600283.SS | $10.08 1.4 USD |
+2.44
|
$5.65B 786.03M USD | $10.31M 1.43M USD | $9.77 1.36 USD | $10.08 1.4 USD | $5.65B 786.03M USD | 24.58 | $0.41 0.06 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.44 0.48 USD |
+0.88
|
$5.55B 771.89M USD | $24.57M 3.42M USD | $3.36 0.47 USD | $3.45 0.48 USD | $5.55B 771.89M USD | 0 | -$0.02 -0.002 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $87.7 2.79 USD |
+2.45
|
$24.09B 765.35M USD | $1.18M 37.5K USD | $85.6 2.72 USD | $89.4 2.84 USD | $24.09B 765.35M USD | 27.06 | $3.24 0.1 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.81 0.67 USD |
+2.34
|
$5.38B 747.47M USD | $54.99M 7.65M USD | $4.62 0.64 USD | $4.86 0.68 USD | $5.38B 747.47M USD | 15.03 | $0.32 0.04 USD | |
| Admie Holding S.A. ADMIE.AT | $2.87 3.14 USD |
-7.42
|
$665.22M 727.18M USD | $1.14M 1.25M USD | $2.83 3.09 USD | $3.08 3.37 USD | $665.22M 727.18M USD | 5.12 | $0.56 0.61 USD | |
| Fluence Energy FLNC | $3.96 — |
-8.33
|
$718.93M — | $4.51M — | $3.63 — | $4.11 — | $718.93M — | 0 | -$0.05 — | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.7 0.27 USD |
-4.9
|
$25.29B 711.51M USD | $16.57M 466.38K USD | $9.7 0.27 USD | $10.2 0.29 USD | $25.29B 711.51M USD | 37.30 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.7 0.27 USD |
-4.9
|
$25.29B 711.51M USD | $16.57M 466.33K USD | $9.7 0.27 USD | $10.2 0.29 USD | $25.29B 711.51M USD | 37.30 | $0.26 0.007 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.43 0.76 USD |
+1.69
|
$5.08B 706.09M USD | $8.92M 1.24M USD | $5.34 0.74 USD | $5.46 0.76 USD | $5.08B 706.09M USD | 14.67 | $0.37 0.05 USD | |
| Audax Renovables, S.A. ADX.MC | $1.43 1.56 USD |
-4.41
|
$645.63M 705.76M USD | $415.17K 453.84K USD | $1.41 1.54 USD | $1.52 1.66 USD | $645.63M 705.76M USD | 11.00 | $0.13 0.14 USD | |
| Ascopiave S.p.A. ASC.MI | $2.97 3.25 USD |
-3.88
|
$642.82M 702.69M USD | $149.98K 163.95K USD | $2.94 3.21 USD | $3.2 3.5 USD | $642.82M 702.69M USD | 17.47 | $0.17 0.19 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.72 0.52 USD |
0
|
$4.92B 683.8M USD | $20.35M 2.83M USD | $3.66 0.51 USD | $3.74 0.52 USD | $4.92B 683.8M USD | 186.00 | $0.02 0.002 USD | |
| WUHAN HOLDING 600168.SS | $4.84 0.67 USD |
+0.83
|
$4.81B 668.53M USD | $7.26M 1.01M USD | $4.76 0.66 USD | $4.86 0.68 USD | $4.81B 668.53M USD | 53.77 | $0.09 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.72 6.25 USD |
-1.89
|
$609.18M 665.92M USD | $119.18K 130.28K USD | $5.61 6.13 USD | $5.81 6.35 USD | $609.18M 665.92M USD | 21.18 | $0.27 0.3 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $9.95 0.12 USD |
-3.12
|
$53.43B 646.45M USD | $11.38M 137.72K USD | $9.82 0.12 USD | $10.34 0.13 USD | $53.43B 646.45M USD | 0.49 | $20.04 0.24 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $9.95 0.12 USD |
-3.21
|
$53.43B 646.45M USD | $1.96M 23.75K USD | $9.83 0.12 USD | $10.35 0.13 USD | $53.43B 646.45M USD | 0.49 | $20.04 0.24 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.42 0.48 USD |
+0.88
|
$4.59B 637.61M USD | $12.93M 1.8M USD | $3.37 0.47 USD | $3.43 0.48 USD | $4.59B 637.61M USD | 17.10 | $0.2 0.03 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.71 1.91 USD |
-1.22
|
$4.55B 632.91M USD | $1.66M 231.13K USD | $13.55 1.88 USD | $13.94 1.94 USD | $4.55B 632.91M USD | 15.94 | $0.86 0.12 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.07 0.7 USD |
+1.4
|
$4.39B 609.78M USD | $12.06M 1.68M USD | $4.96 0.69 USD | $5.08 0.71 USD | $4.39B 609.78M USD | 13.34 | $0.38 0.05 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.24 0.73 USD |
+1.16
|
$4.38B 609.65M USD | $7.53M 1.05M USD | $5.12 0.71 USD | $5.32 0.74 USD | $4.38B 609.65M USD | 0 | -$0.27 -0.03 USD | |
| XICHANG POWER 600505.SS | $11.97 1.66 USD |
+4.54
|
$4.36B 606.77M USD | $32.84M 4.57M USD | $11.44 1.59 USD | $12.26 1.7 USD | $4.36B 606.77M USD | 0 | -$0.02 -0.002 USD | |
| Energiekontor AG EKT.DE | $39.6 43.29 USD |
-6.49
|
$552.67M 604.14M USD | $91.09K 99.58K USD | $38.7 42.3 USD | $42.15 46.08 USD | $552.67M 604.14M USD | 7.49 | $5.28 5.77 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.41 1.31 USD |
+3.18
|
$4.31B 599.18M USD | $31.65M 4.4M USD | $9 1.25 USD | $9.57 1.33 USD | $4.31B 599.18M USD | 25.43 | $0.37 0.05 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.98 0.69 USD |
+1.01
|
$4.31B 599.04M USD | $13.14M 1.83M USD | $4.85 0.67 USD | $5 0.7 USD | $4.31B 599.04M USD | 55.33 | $0.09 0.01 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.86 0.68 USD |
+1.46
|
$4.29B 596.67M USD | $6.21M 863.22K USD | $4.76 0.66 USD | $4.87 0.68 USD | $4.29B 596.67M USD | 48.60 | $0.1 0.01 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $27.02 0.85 USD |
-2.95
|
$18.91B 593.98M USD | $410.69K 12.9K USD | $26.92 0.85 USD | $28.24 0.89 USD | $18.91B 593.98M USD | 15.52 | $1.74 0.05 USD | |
| PTC India Limited PTC.NS | $163.87 1.98 USD |
-4.93
|
$48.53B 587.13M USD | $1.32M 15.96K USD | $162.8 1.97 USD | $172.24 2.08 USD | $48.53B 587.13M USD | 9.23 | $17.75 0.21 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.75 0.19 USD |
-0.74
|
$20.57B 578.85M USD | $3.25M 91.38K USD | $6.65 0.19 USD | $6.85 0.19 USD | $20.57B 578.85M USD | 11.84 | $0.57 0.02 USD | |
| CK Power Public Company Limited CKP.BK | $2.52 0.07 USD |
+0.8
|
$20.49B 576.42M USD | $5.82M 163.67K USD | $2.46 0.07 USD | $2.54 0.07 USD | $20.49B 576.42M USD | 14.82 | $0.17 0.004 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.07 0.98 USD |
+3.06
|
$4.09B 568.51M USD | $27.86M 3.87M USD | $6.75 0.94 USD | $7.08 0.98 USD | $4.09B 568.51M USD | 176.75 | $0.04 0.005 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.71 0.38 USD |
+2.65
|
$3.99B 554.93M USD | $24.92M 3.47M USD | $2.62 0.36 USD | $2.72 0.38 USD | $3.99B 554.93M USD | 0 | $0 0 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.55 0.18 USD |
-2.24
|
$19.62B 552.12M USD | $6.6M 185.68K USD | $6.5 0.18 USD | $6.75 0.19 USD | $19.62B 552.12M USD | 10.73 | $0.61 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $6.55 0.18 USD |
-2.24
|
$19.62B 552.12M USD | $6.6M 185.68K USD | $6.5 0.18 USD | $6.75 0.19 USD | $19.62B 552.12M USD | 10.73 | $0.61 0.02 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.44 0.11 USD |
-1.99
|
$17.2B 540.16M USD | $43.28M 1.36M USD | $3.43 0.11 USD | $3.52 0.11 USD | $17.2B 540.16M USD | 0 | -$0.89 -0.02 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.35 0.88 USD |
+0.32
|
$3.88B 539.03M USD | $8.08M 1.12M USD | $6.24 0.87 USD | $6.38 0.89 USD | $3.88B 539.03M USD | 635.00 | $0.01 0.001 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.44 0.62 USD |
-0.22
|
$3.79B 527.07M USD | $18.81M 2.62M USD | $4.42 0.61 USD | $4.53 0.63 USD | $3.79B 527.07M USD | 88.79 | $0.05 0.006 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.1 1.27 USD |
-2.88
|
$3.76B 523.36M USD | $7.27M 1.01M USD | $8.87 1.23 USD | $9.39 1.31 USD | $3.76B 523.36M USD | 41.36 | $0.22 0.03 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $257.6K 193.06K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| CEB WATER 1857.HK | $1.39 0.18 USD |
0
|
$3.98B 508.46M USD | $1.4M 179.01K USD | $1.39 0.18 USD | $1.41 0.18 USD | $3.98B 508.46M USD | 3.86 | $0.36 0.05 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.91 1.24 USD |
+0.22
|
$3.64B 506.41M USD | $3.33M 463.68K USD | $8.75 1.22 USD | $9.02 1.25 USD | $3.64B 506.41M USD | 27.84 | $0.32 0.04 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.14 0.06 USD |
-1.83
|
$17.98B 505.8M USD | $2.93M 82.31K USD | $2.14 0.06 USD | $2.2 0.06 USD | $17.98B 505.8M USD | 5.48 | $0.39 0.01 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.52 2.44 USD |
+0.46
|
$3.63B 504.18M USD | $1.58M 220.1K USD | $17.22 2.39 USD | $17.61 2.45 USD | $3.63B 504.18M USD | 0 | -$0.35 -0.04 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.89 2.63 USD |
-0.79
|
$3.58B 497.42M USD | $1.37M 190.32K USD | $18.75 2.61 USD | $19.16 2.66 USD | $3.58B 497.42M USD | 16.86 | $1.12 0.16 USD | |
| The York Water Company YORW | $34.31 — |
-2.78
|
$493.7M — | $46K — | $34.28 — | $35.98 — | $493.7M — | 24.16 | $1.42 — | |
| Light S.A. LIGT3.SA | $4.81 0.97 USD |
-3.02
|
$2.43B 491.67M USD | $738.7K 149.72K USD | $4.72 0.96 USD | $5.03 1.02 USD | $2.43B 491.67M USD | 1.09 | $4.41 0.89 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
0
|
$650.4M 487.45M USD | $40.4K 30.28K USD | $0.45 0.33 USD | $0.46 0.34 USD | $650.4M 487.45M USD | 5.62 | $0.08 0.06 USD | |
| SDHS NEW ENERGY 1250.HK | $1.65 0.21 USD |
-1.79
|
$3.71B 473.97M USD | $44K 5.63K USD | $1.65 0.21 USD | $1.67 0.21 USD | $3.71B 473.97M USD | 11.78 | $0.14 0.02 USD | |
| CONCORD NE 0182.HK | $0.46 0.06 USD |
+1.11
|
$3.62B 462.83M USD | $7.64M 976.87K USD | $0.44 0.06 USD | $0.46 0.06 USD | $3.62B 462.83M USD | 4.13 | $0.11 0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.4 1.17 USD |
+1.2
|
$3.29B 457.84M USD | $6.88M 957.26K USD | $8.22 1.14 USD | $8.41 1.17 USD | $3.29B 457.84M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.81 0.23 USD |
+1.12
|
$3.53B 450.87M USD | $172.7K 22.08K USD | $1.79 0.23 USD | $1.81 0.23 USD | $3.53B 450.87M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $18.85 2.62 USD |
-1.87
|
$3.23B 449.76M USD | $3.99M 555.04K USD | $18.6 2.59 USD | $19.19 2.67 USD | $3.23B 449.76M USD | 104.72 | $0.18 0.03 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.64 0.78 USD |
+1.26
|
$3.22B 447.06M USD | $9.62M 1.34M USD | $5.51 0.77 USD | $5.66 0.79 USD | $3.22B 447.06M USD | 17.62 | $0.32 0.04 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.24 1.56 USD |
-2.43
|
$3.15B 437.6M USD | $4.7M 653.59K USD | $11.1 1.54 USD | $11.5 1.6 USD | $3.15B 437.6M USD | 20.81 | $0.54 0.08 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.65 2.87 USD |
-1.2
|
$3.14B 437.28M USD | $1.19M 165.27K USD | $20.41 2.84 USD | $21 2.92 USD | $3.14B 437.28M USD | 38.96 | $0.53 0.07 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.81 1.09 USD |
+0.64
|
$3.13B 434.95M USD | $4.8M 667.46K USD | $7.7 1.07 USD | $7.83 1.09 USD | $3.13B 434.95M USD | 21.10 | $0.37 0.05 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $24.8 0.78 USD |
-1.43
|
$13.39B 420.57M USD | $852.21K 26.76K USD | $24.78 0.78 USD | $25.34 0.8 USD | $13.39B 420.57M USD | 16.10 | $1.54 0.05 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2 0.06 USD |
-2.91
|
$14.85B 417.93M USD | $42.2M 1.19M USD | $1.99 0.06 USD | $2.06 0.06 USD | $14.85B 417.93M USD | 0 | -$1 -0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | $2 0.06 USD |
-2.91
|
$14.85B 417.93M USD | $42.2M 1.19M USD | $1.99 0.06 USD | $2.06 0.06 USD | $14.85B 417.93M USD | 0 | -$1 -0.02 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $18.25 2.54 USD |
-2.82
|
$3B 416.61M USD | $9.01M 1.25M USD | $17.58 2.44 USD | $18.71 2.6 USD | $3B 416.61M USD | 0 | -$0.38 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||