Página de resultados 5 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilidades (1810)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voltalia SA VLTSA.PA | $8.2 8.96 USD |
-0.06
|
$1.07B 1.17B USD | $9.69K 10.59K USD | $8.05 8.79 USD | $8.22 8.99 USD | $1.07B 1.17B USD | 0 | -$0.16 -0.1 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $14.58 2.03 USD |
-10
|
$8.43B 1.17B USD | $112.67M 15.67M USD | $14.58 2.03 USD | $15.88 2.21 USD | $8.43B 1.17B USD | 291.60 | $0.05 0.006 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.5 1.88 USD |
-2.39
|
$8.34B 1.16B USD | $4.71M 655.14K USD | $13.47 1.87 USD | $13.91 1.93 USD | $8.34B 1.16B USD | 30.68 | $0.44 0.06 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.83 0.95 USD |
-1.01
|
$7.85B 1.09B USD | $6.2M 862.67K USD | $6.83 0.95 USD | $6.98 0.97 USD | $7.85B 1.09B USD | 341.50 | $0.02 0.002 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9599 0.12 USD |
-1.03
|
$8.04B 1.03B USD | $3.78M 482.86K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $8.04B 1.03B USD | 9.59 | $0.1 0.01 USD | |
| Middlesex Water Company MSEX | $57.17 — |
-1.47
|
$1.02B — | $85.13K — | $56.76 — | $57.71 — | $1.02B — | 23.72 | $2.41 — | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.03 1.39 USD |
-0.99
|
$7.17B 996.63M USD | $4.82M 670.6K USD | $10.03 1.39 USD | $10.17 1.41 USD | $7.17B 996.63M USD | 17.59 | $0.57 0.08 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.67 0.65 USD |
-3.91
|
$7.13B 990.74M USD | $54.48M 7.58M USD | $4.65 0.65 USD | $4.89 0.68 USD | $7.13B 990.74M USD | 0 | -$0.05 -0.006 USD | |
| TTW Public Company Limited TTW.BK | $8.8 0.25 USD |
0
|
$35.11B 987.96M USD | $2.13M 59.99K USD | $8.75 0.25 USD | $8.8 0.25 USD | $35.11B 987.96M USD | 11.89 | $0.74 0.02 USD | |
| Hokuriku Electric Power Company 9505.T | $697.8 4.71 USD |
-0.24
|
$145.74B 983.76M USD | $1.39M 9.39K USD | $694.1 4.69 USD | $701.8 4.74 USD | $145.74B 983.76M USD | 2.23 | $311.98 2.11 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.01 1.95 USD |
-2.03
|
$7.06B 981.99M USD | $7.24M 1.01M USD | $14 1.95 USD | $14.37 2 USD | $7.06B 981.99M USD | 35.92 | $0.39 0.05 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $706.2 4.77 USD |
-1.38
|
$145B 978.81M USD | $2.75M 18.54K USD | $705.6 4.76 USD | $717.5 4.84 USD | $145B 978.81M USD | 2.20 | $320.45 2.16 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.63 7.25 USD |
+1.3
|
$888.24M 970.97M USD | $910 994.75 USD | $6.56 7.17 USD | $6.64 7.26 USD | $888.24M 970.97M USD | 8.84 | $0.75 0.82 USD | |
| Enefit Green AS EGR1T.TL | $3.34 3.65 USD |
-0.15
|
$882.68M 964.89M USD | $19.01K 20.78K USD | $3.34 3.65 USD | $3.35 3.66 USD | $882.68M 964.89M USD | 15.15 | $0.22 0.24 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.45 0.76 USD |
-2.15
|
$6.88B 956.07M USD | $41.57M 5.78M USD | $5.45 0.76 USD | $5.59 0.78 USD | $6.88B 956.07M USD | 30.27 | $0.18 0.03 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.94 2.22 USD |
-1.48
|
$6.82B 947.62M USD | $7.62M 1.06M USD | $15.93 2.21 USD | $16.24 2.26 USD | $6.82B 947.62M USD | 26.13 | $0.61 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.85 0.81 USD |
-0.68
|
$6.71B 932.57M USD | $8.07M 1.12M USD | $5.82 0.81 USD | $5.91 0.82 USD | $6.71B 932.57M USD | 12.18 | $0.48 0.07 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.48 0.34 USD |
-0.8
|
$6.6B 917.67M USD | $105.5M 14.67M USD | $2.47 0.34 USD | $2.52 0.35 USD | $6.6B 917.67M USD | 248.00 | $0.01 0.001 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.63 7.25 USD |
+0.67
|
$828.92M 906.13M USD | $258.58K 282.66K USD | $6.56 7.17 USD | $6.65 7.27 USD | $828.92M 906.13M USD | 9.34 | $0.71 0.78 USD | |
| Greencoat Renewables GRP.L | $0.7299 0.8 USD |
+1.53
|
$825.32M 902.18M USD | $42.64K 46.61K USD | $0.7199 0.78 USD | $0.7399 0.81 USD | $825.32M 902.18M USD | 14.59 | $0.05 0.05 USD | |
| Fluence Energy FLNC | $4.93 — |
-1.6
|
$898.33M — | $3.76M — | $4.6 — | $5.01 — | $898.33M — | 0 | -$0.22 — | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.08 0.85 USD |
-1.14
|
$6.33B 880.38M USD | $6.43M 894.69K USD | $6.07 0.84 USD | $6.21 0.86 USD | $6.33B 880.38M USD | 27.63 | $0.22 0.03 USD | |
| Aygaz A.S. AYGAZ.IS | $127.4 4 USD |
+0.31
|
$28B 879.41M USD | $77.55K 2.44K USD | $126.6 3.98 USD | $127.4 4 USD | $28B 879.41M USD | 13.08 | $9.74 0.31 USD | |
| Unitil UTL | $53.24 — |
-1.63
|
$865.2M — | $93.99K — | $52.94 — | $53.95 — | $865.2M — | 18.23 | $2.92 — | |
| GUANGXI ENERGY 600310.SS | $4.22 0.59 USD |
-1.86
|
$6.19B 860.02M USD | $31.55M 4.39M USD | $4.22 0.59 USD | $4.3 0.6 USD | $6.19B 860.02M USD | 0 | -$0.06 -0.008 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.4 15.74 USD |
+0.42
|
$770.95M 842.75M USD | $2.62K 2.87K USD | $14.28 15.61 USD | $14.42 15.76 USD | $770.95M 842.75M USD | 8.04 | $1.79 1.96 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8 0.17 USD |
-0.62
|
$3.89B 826.1M USD | $1.39M 295.02K USD | $0.79 0.17 USD | $0.8 0.17 USD | $3.89B 826.1M USD | 19.87 | $0.04 0.008 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $94 2.99 USD |
-0.21
|
$25.82B 820.32M USD | $1.27M 40.37K USD | $93 2.96 USD | $94.9 3.02 USD | $25.82B 820.32M USD | 26.47 | $3.55 0.11 USD | |
| QIANJIANG WATER 600283.SS | $10.49 1.46 USD |
+0.58
|
$5.88B 818M USD | $16.42M 2.28M USD | $10.36 1.44 USD | $10.98 1.53 USD | $5.88B 818M USD | 23.84 | $0.44 0.06 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.96 0.08 USD |
+2.07
|
$29B 815.98M USD | $134.97M 3.8M USD | $2.9 0.08 USD | $3.02 0.08 USD | $29B 815.98M USD | 0 | -$1.15 -0.03 USD | |
| MINGXING ELECTRIC 600101.SS | $10.7 1.49 USD |
-5.48
|
$5.86B 815.09M USD | $68.07M 9.46M USD | $10.69 1.49 USD | $11.3 1.57 USD | $5.86B 815.09M USD | 27.43 | $0.39 0.05 USD | |
| XICHANG POWER 600505.SS | $15.82 2.2 USD |
-10.01
|
$5.77B 801.93M USD | $56.92M 7.91M USD | $15.82 2.2 USD | $17.06 2.37 USD | $5.77B 801.93M USD | 263.66 | $0.06 0.008 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $35.46 1.11 USD |
-2.15
|
$24.82B 779.52M USD | $413.48K 12.99K USD | $35.34 1.11 USD | $36.48 1.15 USD | $24.82B 779.52M USD | 15.62 | $2.27 0.07 USD | |
| Mega First Corporation Berhad 3069.KL | $3.88 0.83 USD |
+0.52
|
$3.66B 777.55M USD | $645.6K 137.27K USD | $3.79 0.81 USD | $3.9 0.83 USD | $3.66B 777.55M USD | 8.62 | $0.45 0.1 USD | |
| New Fortress Energy NFE | $2.81 — |
+7.47
|
$769.07M — | $10.54M — | $2.52 — | $2.89 — | $769.07M — | 0 | -$2.24 — | |
| Audax Renovables, S.A. ADX.MC | $1.55 1.69 USD |
0
|
$699.81M 764.98M USD | $19.08K 20.86K USD | $1.54 1.68 USD | $1.55 1.7 USD | $699.81M 764.98M USD | 11.92 | $0.13 0.14 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.08 0.71 USD |
-3.05
|
$5.49B 763.24M USD | $51.03M 7.1M USD | $5.06 0.7 USD | $5.2 0.72 USD | $5.49B 763.24M USD | 84.66 | $0.06 0.008 USD | |
| Admie Holding S.A. ADMIE.AT | $2.98 3.25 USD |
-0.17
|
$689.56M 753.78M USD | $32.36K 35.38K USD | $2.97 3.25 USD | $2.99 3.27 USD | $689.56M 753.78M USD | 5.31 | $0.56 0.61 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.85 0.4 USD |
-1.72
|
$5.41B 752.19M USD | $35.39M 4.92M USD | $2.84 0.39 USD | $2.9 0.4 USD | $5.41B 752.19M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.78 0.66 USD |
-3.43
|
$5.34B 742.81M USD | $51.9M 7.22M USD | $4.75 0.66 USD | $4.95 0.69 USD | $5.34B 742.81M USD | 17.70 | $0.27 0.04 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.1 0.28 USD |
0
|
$26.33B 740.85M USD | $5.84M 164.27K USD | $10.1 0.28 USD | $10.5 0.3 USD | $26.33B 740.85M USD | 28.05 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.1 0.28 USD |
0
|
$26.33B 740.85M USD | $5.84M 164.26K USD | $10.1 0.28 USD | $10.5 0.3 USD | $26.33B 740.85M USD | 28.05 | $0.36 0.01 USD | |
| Ascopiave S.p.A. ASC.MI | $3.11 3.39 USD |
-0.16
|
$672.04M 734.63M USD | $4.83K 5.28K USD | $3.1 3.39 USD | $3.11 3.4 USD | $672.04M 734.63M USD | 17.25 | $0.18 0.2 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.21 0.45 USD |
-1.83
|
$5.18B 720.28M USD | $57.37M 7.98M USD | $3.2 0.44 USD | $3.3 0.46 USD | $5.18B 720.28M USD | 107.00 | $0.03 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.97 0.13 USD |
+2.52
|
$58.91B 712.71M USD | $20.87M 252.47K USD | $10.55 0.13 USD | $11.2 0.14 USD | $58.91B 712.71M USD | 26.75 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.93 0.13 USD |
+1.96
|
$58.7B 710.12M USD | $4.51M 54.59K USD | $10.53 0.13 USD | $11.2 0.14 USD | $58.7B 710.12M USD | 26.65 | $0.41 0.004 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.73 0.52 USD |
-2.86
|
$4.93B 685.64M USD | $38.59M 5.37M USD | $3.73 0.52 USD | $3.95 0.55 USD | $4.93B 685.64M USD | 23.31 | $0.16 0.02 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.27 0.73 USD |
-1.13
|
$4.93B 685.28M USD | $4.88M 679.1K USD | $5.26 0.73 USD | $5.35 0.74 USD | $4.93B 685.28M USD | 11.97 | $0.44 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.84 6.38 USD |
+0.86
|
$621.96M 679.89M USD | $9.75K 10.66K USD | $5.77 6.31 USD | $5.86 6.41 USD | $621.96M 679.89M USD | 21.62 | $0.27 0.3 USD | |
| Light S.A. LIGT3.SA | $6.5 1.32 USD |
+2.85
|
$3.28B 664.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 664.42M USD | 0.99 | $6.51 1.32 USD | |
| PTC India Limited PTC.NS | $184.8 2.24 USD |
+2.26
|
$54.7B 661.81M USD | $759.17K 9.18K USD | $180.5 2.18 USD | $185.55 2.24 USD | $54.7B 661.81M USD | 10.40 | $17.76 0.21 USD | |
| Energiekontor AG EKT.DE | $42.9 46.9 USD |
-0.69
|
$598.72M 654.48M USD | $1.69K 1.85K USD | $42.9 46.9 USD | $43.5 47.55 USD | $598.72M 654.48M USD | 26.64 | $1.61 1.76 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.51 0.49 USD |
-0.57
|
$4.71B 654.39M USD | $9.06M 1.26M USD | $3.5 0.49 USD | $3.55 0.49 USD | $4.71B 654.39M USD | 14.03 | $0.25 0.03 USD | |
| CK Power Public Company Limited CKP.BK | $2.78 0.08 USD |
+3.73
|
$22.6B 635.89M USD | $1.99M 56.07K USD | $2.72 0.08 USD | $2.8 0.08 USD | $22.6B 635.89M USD | 11.58 | $0.24 0.006 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.1 0.43 USD |
-2.52
|
$4.57B 634.79M USD | $65.51M 9.11M USD | $3.09 0.43 USD | $3.2 0.44 USD | $4.57B 634.79M USD | 44.28 | $0.07 0.009 USD | |
| WUHAN HOLDING 600168.SS | $4.56 0.63 USD |
-1.08
|
$4.53B 629.85M USD | $9.12M 1.27M USD | $4.55 0.63 USD | $4.67 0.65 USD | $4.53B 629.85M USD | 65.14 | $0.07 0.009 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.8 1.36 USD |
-4.76
|
$4.49B 624.02M USD | $25.19M 3.5M USD | $9.78 1.36 USD | $10.26 1.43 USD | $4.49B 624.02M USD | 22.27 | $0.44 0.06 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.98 0.08 USD |
+2.78
|
$22.13B 622.72M USD | $134.1M 3.77M USD | $2.9 0.08 USD | $3.02 0.08 USD | $22.13B 622.72M USD | 0 | -$1.15 -0.03 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.07 0.7 USD |
-1.36
|
$4.39B 609.78M USD | $15.4M 2.14M USD | $5.07 0.7 USD | $5.18 0.72 USD | $4.39B 609.78M USD | 13.70 | $0.37 0.05 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.24 0.73 USD |
-2.42
|
$4.38B 609.65M USD | $10.64M 1.48M USD | $5.24 0.73 USD | $5.35 0.74 USD | $4.38B 609.65M USD | 131.00 | $0.04 0.005 USD | |
| Banpu Power Public Company Limited BPP.BK | $7.1 0.2 USD |
+3.65
|
$21.64B 608.86M USD | $2.23M 62.77K USD | $6.8 0.19 USD | $7.1 0.2 USD | $21.64B 608.86M USD | 13.14 | $0.54 0.02 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.79 0.67 USD |
-1.44
|
$4.22B 587.31M USD | $38.81M 5.4M USD | $4.75 0.66 USD | $4.94 0.69 USD | $4.22B 587.31M USD | 53.22 | $0.09 0.01 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.62 1.75 USD |
-0.79
|
$4.19B 582.59M USD | $1.68M 232.9K USD | $12.61 1.75 USD | $12.9 1.79 USD | $4.19B 582.59M USD | 12.87 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.71 0.65 USD |
-1.46
|
$4.16B 578.25M USD | $7.37M 1.02M USD | $4.7 0.65 USD | $4.8 0.67 USD | $4.16B 578.25M USD | 58.87 | $0.08 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.75 0.19 USD |
-0.74
|
$20.22B 568.98M USD | $5.13M 144.41K USD | $6.7 0.19 USD | $6.8 0.19 USD | $20.22B 568.98M USD | 13.23 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.75 0.19 USD |
-0.74
|
$20.22B 568.98M USD | $5.13M 144.42K USD | $6.7 0.19 USD | $6.8 0.19 USD | $20.22B 568.98M USD | 13.23 | $0.51 0.01 USD | |
| Light LGSXY | $0.9499 — |
0
|
$562.11M — | $910 — | $0.9599 — | $1.05 — | $562.11M — | 0.82 | $1.15 — | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.55 0.63 USD |
-1.09
|
$3.94B 547.31M USD | $13.32M 1.85M USD | $4.53 0.63 USD | $4.66 0.65 USD | $3.94B 547.31M USD | 32.50 | $0.14 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.2 0.06 USD |
0
|
$18.48B 519.98M USD | $1.22M 34.25K USD | $2.18 0.06 USD | $2.22 0.06 USD | $18.48B 519.98M USD | 5.11 | $0.43 0.01 USD | |
| Genie Energy GNE | $19.23 — |
-0.31
|
$516.24M — | $127.36K — | $18.73 — | $19.4 — | $516.24M — | 29.13 | $0.66 — | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.06 0.84 USD |
-2.42
|
$3.7B 514.41M USD | $6.97M 969.01K USD | $6.06 0.84 USD | $6.24 0.87 USD | $3.7B 514.41M USD | 0 | -$0.04 -0.005 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.26 0.1 USD |
+0.31
|
$16.3B 511.89M USD | $9.89M 310.66K USD | $3.24 0.1 USD | $3.27 0.1 USD | $16.3B 511.89M USD | 0 | -$0.89 -0.02 USD | |
| CEB WATER 1857.HK | $1.38 0.18 USD |
0
|
$3.95B 504.8M USD | $875K 111.88K USD | $1.36 0.17 USD | $1.39 0.18 USD | $3.95B 504.8M USD | 3.83 | $0.36 0.05 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $61.5 1.93 USD |
+0.24
|
$15.99B 502.16M USD | $3.66M 114.8K USD | $59.8 1.88 USD | $64.4 2.02 USD | $15.99B 502.16M USD | 0 | -$3.89 -0.1 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.9 2.63 USD |
-0.47
|
$3.58B 497.68M USD | $988.5K 137.44K USD | $18.89 2.63 USD | $19.24 2.68 USD | $3.58B 497.68M USD | 17.33 | $1.09 0.15 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.57 1.19 USD |
-2.83
|
$3.54B 492.88M USD | $3.29M 457.32K USD | $8.55 1.19 USD | $8.93 1.24 USD | $3.54B 492.88M USD | 37.26 | $0.23 0.03 USD | |
| The Great Taipei Gas Corporation 9908.TW | $30.85 0.98 USD |
-0.16
|
$15.45B 490.98M USD | $87.76K 2.79K USD | $30.85 0.98 USD | $31.25 0.99 USD | $15.45B 490.98M USD | 20.43 | $1.51 0.05 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
+2.25
|
$654.86M 490.79M USD | $4.9K 3.67K USD | $0.45 0.33 USD | $0.46 0.34 USD | $654.86M 490.79M USD | 5.68 | $0.08 0.06 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
0
|
$643.7M 482.42M USD | $102.6K 76.89K USD | $0.23 0.17 USD | $0.23 0.17 USD | $643.7M 482.42M USD | 3.75 | $0.06 0.04 USD | |
| CONCORD NE 0182.HK | $0.4799 0.06 USD |
-1.03
|
$3.77B 481.85M USD | $3.12M 398.93K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.77B 481.85M USD | 4.36 | $0.11 0.01 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $16.69 2.32 USD |
-0.95
|
$3.45B 480.29M USD | $1.78M 247.97K USD | $16.68 2.32 USD | $17.05 2.37 USD | $3.45B 480.29M USD | 104.31 | $0.16 0.02 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.37 1.16 USD |
-0.48
|
$3.42B 475.72M USD | $2.67M 371.79K USD | $8.35 1.16 USD | $8.56 1.19 USD | $3.42B 475.72M USD | 27.00 | $0.31 0.04 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $15.14 2.11 USD |
+10.03
|
$3.36B 467.65M USD | $40.94M 5.69M USD | $14.88 2.07 USD | $15.14 2.11 USD | $3.36B 467.65M USD | 0 | -$0.17 -0.02 USD | |
| The York Water Company YORW | $32.47 — |
-1.9
|
$467.58M — | $49.92K — | $32.43 — | $32.91 — | $467.58M — | 23.70 | $1.37 — | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.72 0.22 USD |
-1.15
|
$3.59B 458.4M USD | $267.54K 34.21K USD | $1.69 0.22 USD | $1.73 0.22 USD | $3.59B 458.4M USD | 24.57 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.37 1.16 USD |
-2.67
|
$3.25B 451.58M USD | $8.36M 1.16M USD | $8.37 1.16 USD | $8.68 1.21 USD | $3.25B 451.58M USD | 139.50 | $0.06 0.008 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.65 0.79 USD |
-1.57
|
$3.22B 447.86M USD | $5.44M 756.96K USD | $5.64 0.78 USD | $5.77 0.8 USD | $3.22B 447.86M USD | 16.61 | $0.34 0.05 USD | |
| Remixpoint, Inc. 3825.T | $551 3.72 USD |
-21.4
|
$66.29B 447.49M USD | $7.21M 48.65K USD | $551 3.72 USD | $572 3.86 USD | $66.29B 447.49M USD | 112.21 | $4.91 0.03 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.23 1.56 USD |
-0.97
|
$3.14B 437.21M USD | $2.25M 312.3K USD | $11.19 1.56 USD | $11.37 1.58 USD | $3.14B 437.21M USD | 20.05 | $0.56 0.08 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.08 1.96 USD |
+0.72
|
$3.14B 436.73M USD | $7.23M 1.01M USD | $13.89 1.93 USD | $14.8 2.06 USD | $3.14B 436.73M USD | 88.00 | $0.16 0.02 USD | |
| SDHS NEW ENERGY 1250.HK | $1.47 0.19 USD |
-3.29
|
$3.3B 422.26M USD | $390K 49.87K USD | $1.46 0.19 USD | $1.54 0.2 USD | $3.3B 422.26M USD | 10.50 | $0.14 0.02 USD | |
| Consolidated Water CWCO | $26.49 — |
-0.6
|
$421.63M — | $103.56K — | $26.41 — | $26.82 — | $421.63M — | 26.48 | $1 — | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.44 1.03 USD |
-1.72
|
$2.98B 414.34M USD | $5.7M 791.91K USD | $7.43 1.03 USD | $7.61 1.06 USD | $2.98B 414.34M USD | 21.88 | $0.34 0.05 USD | |
| RENOVA, Inc. 9519.T | $661 4.46 USD |
+0.15
|
$59.77B 403.44M USD | $550.6K 3.72K USD | $650 4.39 USD | $665 4.49 USD | $59.77B 403.44M USD | 22.15 | $29.83 0.2 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.8 2.61 USD |
-2.08
|
$2.86B 398.1M USD | $1.53M 212.81K USD | $18.8 2.61 USD | $19.3 2.68 USD | $2.86B 398.1M USD | 56.96 | $0.33 0.05 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $17.78 0.56 USD |
-2.15
|
$12.53B 393.65M USD | $837.62K 26.3K USD | $17.74 0.56 USD | $18.2 0.57 USD | $12.53B 393.65M USD | 0 | -$16.83 -0.5 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $15.92 2.21 USD |
-6.85
|
$2.82B 392.42M USD | $17.03M 2.37M USD | $15.91 2.21 USD | $16.92 2.35 USD | $2.82B 392.42M USD | 0 | -$1.34 -0.1 USD | |
| CHANGCHUN GAS 600333.SS | $4.61 0.64 USD |
-1.07
|
$2.81B 390.38M USD | $8.82M 1.23M USD | $4.6 0.64 USD | $4.71 0.65 USD | $2.81B 390.38M USD | 0 | -$0.03 -0.004 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $22.86 0.72 USD |
+0.26
|
$12.34B 387.67M USD | $1.26M 39.47K USD | $22.78 0.72 USD | $23.08 0.72 USD | $12.34B 387.67M USD | 14.74 | $1.55 0.05 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.5 1.46 USD |
-1.69
|
$2.77B 384.9M USD | $5.12M 711.96K USD | $10.5 1.46 USD | $10.76 1.5 USD | $2.77B 384.9M USD | 36.20 | $0.29 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||