Página de resultados 5 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (389)
- Argentina (16)
- Austrália (23)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (78)
- Chile (17)
- China (128)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (388)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (63)
- Indonésia (8)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (12)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (65)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilidades (1814)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (139)
- Serviços públicos-Renováveis (494)
- Serviços Públicos-Distribuição Regulada de Água (152)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (417)
- Serviços Públicos-Distribuição Regulada de Gás (188)
- Serviços públicos-Diversificados (187)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.39 1.17 USD |
+0.12
|
CN¥7.02B 976.13M USD | CN¥17.03M 2.37M USD | CN¥8.30 1.15 USD | CN¥8.66 1.2 USD | CN¥7.02B 976.13M USD | 119.85 | CN¥0.07 0.009 USD | ||
| PNE AG 0KUY.IL | €10.58 11.57 USD |
-0.19
|
€891.05M 974.04M USD | €2.48K 2.71K USD | €10.40 11.37 USD | €10.86 11.87 USD | €891.05M 974.04M USD | 0 | -€0.12 -0.1 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.71 1.35 USD |
-0.51
|
CN¥6.94B 964.84M USD | CN¥4.39M 611.02K USD | CN¥9.67 1.34 USD | CN¥9.79 1.36 USD | CN¥6.94B 964.84M USD | 22.58 | CN¥0.43 0.06 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥6.05 0.84 USD |
-1.94
|
CN¥6.94B 964.45M USD | CN¥10.79M 1.5M USD | CN¥6.01 0.84 USD | CN¥6.16 0.86 USD | CN¥6.94B 964.45M USD | 11.20 | CN¥0.54 0.08 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥16.38 2.28 USD |
-12.55
|
CN¥6.70B 930.97M USD | CN¥25.03M 3.48M USD | CN¥16.25 2.26 USD | CN¥19.28 2.68 USD | CN¥6.70B 930.97M USD | 78.00 | CN¥0.21 0.03 USD | ||
| Middlesex Water Company MSEX | $50.53 — |
-2.11
|
$926.61M — | $104.46K — | $50.42 — | $51.65 — | $926.61M — | 21.14 | $2.39 — | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 41.74 1.31 USD |
-3.11
|
TRY 29.22B 917.58M USD | TRY 586.94K 18.43K USD | TRY 41.74 1.31 USD | TRY 43.72 1.37 USD | TRY 29.22B 917.58M USD | 15.51 | TRY 2.69 0.08 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.84 0.67 USD |
-5.28
|
CN¥6.49B 902.36M USD | CN¥118.46M 16.47M USD | CN¥4.78 0.66 USD | CN¥5.26 0.73 USD | CN¥6.49B 902.36M USD | 19.35 | CN¥0.25 0.03 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹179.67 2.17 USD |
-5
|
₹73.34B 887.27M USD | ₹1.54M 18.61K USD | ₹179.67 2.17 USD | ₹193.00 2.33 USD | ₹73.34B 887.27M USD | 2.56 | ₹70.17 0.85 USD | ||
| PNE AG PNE3.DE | €10.52 11.5 USD |
0
|
€805.87M 880.92M USD | €18.77K 20.52K USD | €10.44 11.41 USD | €10.64 11.63 USD | €805.87M 880.92M USD | 0 | -€0.01 -0.01 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.93 1.52 USD |
-3.7
|
CN¥6.32B 878.9M USD | CN¥22.51M 3.13M USD | CN¥10.88 1.51 USD | CN¥11.33 1.58 USD | CN¥6.32B 878.9M USD | 273.25 | CN¥0.04 0.005 USD | ||
| Unitil UTL | $47.96 — |
-0.08
|
$859.19M — | $48.72K — | $47.67 — | $48.55 — | $859.19M — | 16.76 | $2.86 — | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.88 0.68 USD |
-2.2
|
CN¥6.16B 856.07M USD | CN¥28.94M 4.02M USD | CN¥4.85 0.67 USD | CN¥4.99 0.69 USD | CN¥6.16B 856.07M USD | 40.66 | CN¥0.12 0.02 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥13.34 1.85 USD |
-9.99
|
CN¥6.11B 849.43M USD | CN¥42.84M 5.96M USD | CN¥13.34 1.85 USD | CN¥14.39 2 USD | CN¥6.11B 849.43M USD | 29.64 | CN¥0.45 0.06 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.21 0.45 USD |
-3.31
|
CN¥6.09B 847.2M USD | CN¥115.30M 16.03M USD | CN¥3.16 0.44 USD | CN¥3.31 0.46 USD | CN¥6.09B 847.2M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥4.04 0.56 USD |
-1.7
|
CN¥5.92B 823.34M USD | CN¥22.44M 3.12M USD | CN¥4.01 0.56 USD | CN¥4.11 0.57 USD | CN¥5.92B 823.34M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €6.93 7.58 USD |
-1.28
|
€738.04M 806.78M USD | €48.48K 53K USD | €6.82 7.46 USD | €7.02 7.67 USD | €738.04M 806.78M USD | 0 | €0.00 0 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.20 2.39 USD |
-3.48
|
CN¥5.71B 794.02M USD | CN¥4.20M 584.59K USD | CN¥17.06 2.37 USD | CN¥17.85 2.48 USD | CN¥5.71B 794.02M USD | 14.21 | CN¥1.21 0.17 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.33 3.64 USD |
+0.3
|
€720.74M 787.86M USD | €58.09K 63.5K USD | €3.29 3.59 USD | €3.33 3.64 USD | €720.74M 787.86M USD | 8.32 | €0.40 0.44 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.28 0.6 USD |
-5.93
|
CN¥5.66B 786.74M USD | CN¥53.72M 7.47M USD | CN¥4.26 0.59 USD | CN¥4.52 0.63 USD | CN¥5.66B 786.74M USD | 214.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥9.33 1.3 USD |
-2.91
|
CN¥5.62B 781.95M USD | CN¥17.07M 2.37M USD | CN¥9.27 1.29 USD | CN¥9.58 1.33 USD | CN¥5.62B 781.95M USD | 116.62 | CN¥0.08 0.01 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.22 0.73 USD |
-2.43
|
CN¥5.56B 772.51M USD | CN¥17.01M 2.37M USD | CN¥5.18 0.72 USD | CN¥5.35 0.74 USD | CN¥5.56B 772.51M USD | 104.39 | CN¥0.05 0.006 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.91 0.82 USD |
-1.66
|
CN¥5.53B 768.51M USD | CN¥12.22M 1.7M USD | CN¥5.85 0.81 USD | CN¥6.00 0.83 USD | CN¥5.53B 768.51M USD | 13.74 | CN¥0.43 0.06 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥24.67 3.43 USD |
-2.99
|
CN¥5.50B 765.21M USD | CN¥3.90M 541.99K USD | CN¥24.47 3.4 USD | CN¥25.32 3.52 USD | CN¥5.50B 765.21M USD | 74.75 | CN¥0.33 0.05 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.66 1.34 USD |
-0.62
|
CN¥5.42B 753.28M USD | CN¥4.27M 593.93K USD | CN¥9.60 1.33 USD | CN¥9.74 1.35 USD | CN¥5.42B 753.28M USD | 22.46 | CN¥0.43 0.06 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.82 0.67 USD |
-2.43
|
CN¥5.39B 749.02M USD | CN¥25.84M 3.59M USD | CN¥4.78 0.66 USD | CN¥4.93 0.69 USD | CN¥5.39B 749.02M USD | 16.62 | CN¥0.29 0.04 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.42 0.75 USD |
-2.52
|
CN¥5.38B 748.64M USD | CN¥26.12M 3.63M USD | CN¥5.39 0.75 USD | CN¥5.56 0.77 USD | CN¥5.38B 748.64M USD | 54.20 | CN¥0.10 0.01 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.95 3.22 USD |
-2.16
|
€683.76M 747.45M USD | €183.57K 200.67K USD | €2.92 3.19 USD | €3.01 3.28 USD | €683.76M 747.45M USD | 4.91 | €0.60 0.66 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥6.21 0.86 USD |
-4.17
|
CN¥5.37B 746.99M USD | CN¥40.22M 5.59M USD | CN¥6.18 0.86 USD | CN¥6.52 0.91 USD | CN¥5.37B 746.99M USD | 62.10 | CN¥0.10 0.01 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.66 1.34 USD |
-2.62
|
CN¥5.29B 735.87M USD | CN¥17.19M 2.39M USD | CN¥9.62 1.34 USD | CN¥9.94 1.38 USD | CN¥5.29B 735.87M USD | 32.19 | CN¥0.30 0.04 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.87 0.68 USD |
-1.81
|
CN¥4.98B 692.29M USD | CN¥22.22M 3.09M USD | CN¥4.83 0.67 USD | CN¥4.96 0.69 USD | CN¥4.98B 692.29M USD | 69.57 | CN¥0.07 0.009 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 3.44 0.73 USD |
-2.82
|
MYR 3.24B 689.26M USD | MYR 386.70K 82.22K USD | MYR 3.44 0.73 USD | MYR 3.52 0.75 USD | MYR 3.24B 689.26M USD | 8.00 | MYR 0.43 0.09 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥13.38 1.86 USD |
-2.48
|
CN¥4.88B 678.24M USD | CN¥8.04M 1.12M USD | CN¥13.31 1.85 USD | CN¥13.73 1.91 USD | CN¥4.88B 678.24M USD | 334.50 | CN¥0.04 0.005 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.28 1.39 USD |
-4.14
|
€617.71M 675.24M USD | €71.00 77.61 USD | €1.29 1.41 USD | €1.29 1.41 USD | €617.71M 675.24M USD | 42.50 | €0.03 0.03 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹10.08 0.12 USD |
-1.66
|
₹54.13B 654.89M USD | ₹2.56M 30.94K USD | ₹10.05 0.12 USD | ₹10.32 0.12 USD | ₹54.13B 654.89M USD | 63.00 | ₹0.16 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹10.06 0.12 USD |
-1.85
|
₹54.02B 653.59M USD | ₹12.27M 148.46K USD | ₹10.04 0.12 USD | ₹10.32 0.12 USD | ₹54.02B 653.59M USD | 62.87 | ₹0.16 0.001 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.18 0.44 USD |
-3.93
|
CN¥4.68B 651.17M USD | CN¥29.67M 4.13M USD | CN¥3.16 0.44 USD | CN¥3.30 0.46 USD | CN¥4.68B 651.17M USD | 79.50 | CN¥0.04 0.005 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.25 0.73 USD |
-1.87
|
CN¥4.64B 644.55M USD | CN¥6.77M 940.95K USD | CN¥5.21 0.72 USD | CN¥5.35 0.74 USD | CN¥4.64B 644.55M USD | 52.50 | CN¥0.10 0.01 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.55 1.05 USD |
-1.95
|
CN¥4.61B 640.89M USD | CN¥12.95M 1.8M USD | CN¥7.47 1.04 USD | CN¥7.72 1.07 USD | CN¥4.61B 640.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.85 0.4 USD |
-2.73
|
CN¥4.60B 639.5M USD | CN¥38.15M 5.3M USD | CN¥2.83 0.39 USD | CN¥2.93 0.41 USD | CN¥4.60B 639.5M USD | 285.00 | CN¥0.01 0.001 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥8.03 1.12 USD |
-9.98
|
CN¥4.58B 636.51M USD | CN¥89.98M 12.51M USD | CN¥8.03 1.12 USD | CN¥8.80 1.22 USD | CN¥4.58B 636.51M USD | 21.13 | CN¥0.38 0.05 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥7.50 1.04 USD |
-6.25
|
CN¥4.57B 635.11M USD | CN¥74.48M 10.36M USD | CN¥7.37 1.02 USD | CN¥7.90 1.1 USD | CN¥4.57B 635.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.28 1.4 USD |
-0.62
|
€579.71M 633.7M USD | €442.36K 483.56K USD | €1.27 1.39 USD | €1.30 1.42 USD | €579.71M 633.7M USD | 14.26 | €0.09 0.1 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥5.23 0.73 USD |
-2.79
|
CN¥4.52B 629.03M USD | CN¥17.02M 2.37M USD | CN¥5.19 0.72 USD | CN¥5.37 0.75 USD | CN¥4.52B 629.03M USD | 20.11 | CN¥0.26 0.04 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.40 0.21 USD |
-1.99
|
THB 22.17B 623.77M USD | THB 4.17M 117.33K USD | THB 7.35 0.21 USD | THB 7.60 0.21 USD | THB 22.17B 623.77M USD | 74.00 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 7.40 0.21 USD |
-1.99
|
THB 22.17B 623.77M USD | THB 4.17M 117.35K USD | THB 7.35 0.21 USD | THB 7.60 0.21 USD | THB 22.17B 623.77M USD | 74.00 | THB 0.10 0.002 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥29.16 4.05 USD |
+0.97
|
CN¥4.44B 617.48M USD | CN¥4.59M 638.24K USD | CN¥28.16 3.92 USD | CN¥29.59 4.11 USD | CN¥4.44B 617.48M USD | 182.25 | CN¥0.16 0.02 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.84 0.08 USD |
-2.07
|
THB 21.09B 593.48M USD | THB 15.90M 447.38K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 21.09B 593.48M USD | 0 | -THB 1.43 -0.04 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.84 0.08 USD |
-2.07
|
THB 21.09B 593.48M USD | THB 15.90M 447.4K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 21.09B 593.48M USD | 0 | -THB 1.43 -0.04 USD | ||
| Light S.A. LIGT3.SA | R$5.79 1.17 USD |
+3.39
|
R$2.92B 591.84M USD | R$548.10K 111.09K USD | R$5.52 1.12 USD | R$5.89 1.19 USD | R$2.92B 591.84M USD | 1.08 | R$5.35 1.08 USD | ||
| PTC India Limited PTC.NS | ₹164.95 2 USD |
-0.38
|
₹48.85B 591M USD | ₹604.83K 7.32K USD | ₹163.91 1.98 USD | ₹165.80 2.01 USD | ₹48.85B 591M USD | 5.53 | ₹29.80 0.36 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥22.05 3.07 USD |
+0.27
|
CN¥4.18B 580.63M USD | CN¥2.78M 386.08K USD | CN¥21.66 3.01 USD | CN¥22.20 3.09 USD | CN¥4.18B 580.63M USD | 19.51 | CN¥1.13 0.16 USD | ||
| CEB WATER 1857.HK | HK$1.54 0.2 USD |
-1.28
|
HK$4.44B 567.71M USD | HK$787.20K 100.65K USD | HK$1.54 0.2 USD | HK$1.55 0.2 USD | HK$4.44B 567.71M USD | 4.40 | HK$0.35 0.04 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥19.53 2.72 USD |
-1.81
|
CN¥4.04B 562.02M USD | CN¥2.81M 390.77K USD | CN¥19.44 2.7 USD | CN¥19.88 2.76 USD | CN¥4.04B 562.02M USD | 390.60 | CN¥0.05 0.006 USD | ||
| China Everbright Water Limited U9E.SI | SGD 0.26 0.19 USD |
+2
|
SGD 729.52M 546.75M USD | SGD 1.08M 812.19K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 729.52M 546.75M USD | 4.25 | SGD 0.06 0.04 USD | ||
| Consolidated Water CWCO | $34.30 — |
+0.03
|
$546.44M — | $94.78K — | $34.04 — | $34.47 — | $546.44M — | 31.75 | $1.08 — | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥10.73 1.49 USD |
+7.95
|
CN¥3.85B 535.05M USD | CN¥56.98M 7.92M USD | CN¥9.89 1.38 USD | CN¥10.93 1.52 USD | CN¥3.85B 535.05M USD | 0 | CN¥0.00 0 USD | ||
| Light LGSXY | $1.06 — |
+0.95
|
$534.58M — | $2.00K — | $1.06 — | $1.06 — | $534.58M — | 1.04 | $1.01 — | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| Cadiz CDZI | $6.29 — |
+10.85
|
$527.69M — | $2.64M — | $5.59 — | $6.49 — | $527.69M — | 0 | -$0.51 — | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.42 1.31 USD |
-1.05
|
CN¥3.77B 524.67M USD | CN¥5.40M 750.28K USD | CN¥9.35 1.3 USD | CN¥9.60 1.33 USD | CN¥3.77B 524.67M USD | 26.16 | CN¥0.36 0.05 USD | ||
| Energiekontor AG EKT.DE | €34.00 37.17 USD |
-3.41
|
€474.51M 518.7M USD | €27.12K 29.65K USD | €33.75 36.89 USD | €34.80 38.04 USD | €474.51M 518.7M USD | 13.70 | €2.48 2.71 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.26 0.06 USD |
-1.74
|
THB 18.37B 516.95M USD | THB 4.27M 120.08K USD | THB 2.24 0.06 USD | THB 2.32 0.07 USD | THB 18.37B 516.95M USD | 7.29 | THB 0.31 0.008 USD | ||
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | TRY 3.26 0.1 USD |
-1.51
|
TRY 16.30B 511.89M USD | TRY 60.33M 1.89M USD | TRY 3.22 0.1 USD | TRY 3.31 0.1 USD | TRY 16.30B 511.89M USD | 0 | -TRY 2.75 -0.08 USD | ||
| Çan2 Termik A.S. CANTE.IS | TRY 2.30 0.07 USD |
+0.88
|
TRY 16.10B 505.61M USD | TRY 802.33M 25.2M USD | TRY 2.24 0.07 USD | TRY 2.36 0.07 USD | TRY 16.10B 505.61M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.92 0.25 USD |
-1.54
|
HK$3.95B 505.11M USD | HK$512.60K 65.54K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$3.95B 505.11M USD | 21.33 | HK$0.09 0.01 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥16.19 2.25 USD |
+1.44
|
CN¥3.60B 500.08M USD | CN¥67.02M 9.32M USD | CN¥15.56 2.16 USD | CN¥17.48 2.43 USD | CN¥3.60B 500.08M USD | 0 | -CN¥0.36 -0.05 USD | ||
| SDHS NEW ENERGY 1250.HK | HK$1.71 0.22 USD |
+0.59
|
HK$3.84B 491.21M USD | HK$124.00K 15.85K USD | HK$1.70 0.22 USD | HK$1.76 0.23 USD | HK$3.84B 491.21M USD | 12.21 | HK$0.14 0.02 USD | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.76 0.37 USD |
-1.68
|
MYR 2.28B 484.98M USD | MYR 547.40K 116.39K USD | MYR 1.75 0.37 USD | MYR 1.79 0.38 USD | MYR 2.28B 484.98M USD | 44.00 | MYR 0.04 0.008 USD | ||
| RENOVA, Inc. 9519.T | ¥785 5.3 USD |
-0.38
|
¥71B 479.41M USD | ¥432K 2.92K USD | ¥780 5.27 USD | ¥798 5.39 USD | ¥71B 479.41M USD | 11.54 | ¥68 0.46 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 60.85 1.91 USD |
+2.01
|
TRY 15.21B 477.74M USD | TRY 1.13M 35.49K USD | TRY 59.25 1.86 USD | TRY 60.95 1.91 USD | TRY 15.21B 477.74M USD | 25.24 | TRY 2.41 0.08 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.44 0.33 USD |
-1.12
|
SGD 632.39M 473.95M USD | SGD 30.10K 22.56K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 632.39M 473.95M USD | 4.88 | SGD 0.09 0.07 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 2.00 0.06 USD |
-0.99
|
THB 16.80B 472.71M USD | THB 1.37M 38.67K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 16.80B 472.71M USD | 5.88 | THB 0.34 0.009 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.13 1.27 USD |
-1.83
|
CN¥3.38B 469.77M USD | CN¥18.37M 2.55M USD | CN¥9.04 1.26 USD | CN¥9.31 1.29 USD | CN¥3.38B 469.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥23.85 3.32 USD |
-2.49
|
CN¥3.37B 469.24M USD | CN¥4.69M 651.72K USD | CN¥23.50 3.27 USD | CN¥24.42 3.4 USD | CN¥3.37B 469.24M USD | 18.34 | CN¥1.30 0.18 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥12.61 1.75 USD |
-2.02
|
CN¥3.32B 462.25M USD | CN¥22.90M 3.18M USD | CN¥12.49 1.74 USD | CN¥12.97 1.8 USD | CN¥3.32B 462.25M USD | 40.67 | CN¥0.31 0.04 USD | ||
| Esenboga Elektrik Üretim A.S. ESEN.IS | TRY 8.07 0.25 USD |
+0.25
|
TRY 14.69B 461.25M USD | TRY 43.86M 1.38M USD | TRY 7.77 0.24 USD | TRY 8.25 0.26 USD | TRY 14.69B 461.25M USD | 0 | -TRY 0.88 -0.02 USD | ||
| The York Water Company YORW | $31.65 — |
-0.91
|
$456.86M — | $71.66K — | $31.53 — | $32.10 — | $456.86M — | 22.76 | $1.39 — | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.22 0.12 USD |
0
|
THB 16.14B 454.18M USD | THB 11.55M 325.11K USD | THB 4.14 0.12 USD | THB 4.24 0.12 USD | THB 16.14B 454.18M USD | 15.07 | THB 0.28 0.007 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.35 1.02 USD |
-1.61
|
CN¥3.04B 422.72M USD | CN¥7.87M 1.09M USD | CN¥7.29 1.01 USD | CN¥7.47 1.04 USD | CN¥3.04B 422.72M USD | 38.68 | CN¥0.19 0.03 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.58 0.5 USD |
-2.98
|
CN¥2.95B 410.56M USD | CN¥51.40M 7.15M USD | CN¥3.51 0.49 USD | CN¥3.71 0.52 USD | CN¥2.95B 410.56M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | TRY 18.29 0.57 USD |
-2.19
|
TRY 12.89B 404.94M USD | TRY 2.33M 73.26K USD | TRY 18.20 0.57 USD | TRY 18.96 0.6 USD | TRY 12.89B 404.94M USD | 0 | -TRY 22.35 -0.7 USD | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 23.60 0.74 USD |
-0.84
|
TRY 12.74B 400.22M USD | TRY 2.44M 76.56K USD | TRY 23.52 0.74 USD | TRY 24.06 0.76 USD | TRY 12.74B 400.22M USD | 16.73 | TRY 1.41 0.04 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥15.73 2.19 USD |
-1.81
|
CN¥2.79B 387.74M USD | CN¥2.73M 379.69K USD | CN¥15.68 2.18 USD | CN¥16.00 2.22 USD | CN¥2.79B 387.74M USD | 0 | -CN¥1.51 -0.2 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.48 1.2 USD |
-0.64
|
NOK 3.97B 380.83M USD | NOK 222.43K 21.34K USD | NOK 12.22 1.17 USD | NOK 12.50 1.2 USD | NOK 3.97B 380.83M USD | 89.14 | NOK 0.14 0.01 USD | ||
| TIAN LUN GAS 1600.HK | HK$3.07 0.39 USD |
-0.97
|
HK$2.98B 380.4M USD | HK$719.50K 92K USD | HK$3.03 0.39 USD | HK$3.10 0.4 USD | HK$2.98B 380.4M USD | 9.30 | HK$0.33 0.04 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥7.54 1.05 USD |
-1.57
|
CN¥2.66B 369.72M USD | CN¥5.24M 728.57K USD | CN¥7.47 1.04 USD | CN¥7.68 1.07 USD | CN¥2.66B 369.72M USD | 150.80 | CN¥0.05 0.006 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥6.53 0.91 USD |
-1.66
|
CN¥2.64B 367.36M USD | CN¥13.60M 1.89M USD | CN¥6.46 0.9 USD | CN¥6.68 0.93 USD | CN¥2.64B 367.36M USD | 0 | -CN¥0.35 -0.04 USD | ||
| SIICENVIRONMENT 0807.HK | HK$1.11 0.14 USD |
0
|
HK$2.86B 365.56M USD | HK$489.00K 62.52K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$2.86B 365.56M USD | 4.11 | HK$0.27 0.03 USD | ||
| Shinfox Energy Co., Ltd. 6806.TW | NT$41.40 1.32 USD |
+4.28
|
NT$11.37B 361.29M USD | NT$11.93M 379.03K USD | NT$38.55 1.22 USD | NT$43.65 1.39 USD | NT$11.37B 361.29M USD | 0 | -NT$44.90 -1.4 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.74B 358.48M USD | THB 596.60K 16.79K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.74B 358.48M USD | 16.12 | THB 0.08 0.002 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥20.92 2.91 USD |
+1.01
|
CN¥2.58B 358.13M USD | CN¥831.22K 115.58K USD | CN¥20.00 2.78 USD | CN¥20.97 2.92 USD | CN¥2.58B 358.13M USD | 41.01 | CN¥0.51 0.07 USD | ||
| CONCORD NE 0182.HK | HK$0.36 0.05 USD |
-4.05
|
HK$2.79B 356.37M USD | HK$50.15M 6.41M USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$2.79B 356.37M USD | 4.43 | HK$0.08 0.01 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.58B 354.03M USD | THB 596.61K 16.79K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 354.03M USD | 16.12 | THB 0.08 0.002 USD | ||
| SICHUAN EN INV 1713.HK | HK$2.53 0.32 USD |
-0.78
|
HK$2.72B 347.55M USD | HK$66.00K 8.44K USD | HK$2.52 0.32 USD | HK$2.57 0.33 USD | HK$2.72B 347.55M USD | 6.17 | HK$0.41 0.05 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.18 0.13 USD |
0
|
SGD 463.62M 347.46M USD | SGD 143.60K 107.62K USD | SGD 0.18 0.13 USD | SGD 0.18 0.14 USD | SGD 463.62M 347.46M USD | 4.50 | SGD 0.04 0.03 USD | ||
| BJ ENERGY INTL 0686.HK | HK$1.18 0.15 USD |
-1.67
|
HK$2.60B 331.86M USD | HK$706.00K 90.27K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$2.60B 331.86M USD | 10.72 | HK$0.11 0.01 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥14.67 2.04 USD |
+0.07
|
CN¥2.35B 327.25M USD | CN¥1.75M 243.98K USD | CN¥14.37 2 USD | CN¥14.70 2.04 USD | CN¥2.35B 327.25M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Artesian Resources ARTNA | $31.61 — |
-0.53
|
$326.78M — | $14.09K — | $31.46 — | $31.91 — | $326.78M — | 14.50 | $2.18 — | ||
| Turcas Petrol A.S. TRCAS.IS | TRY 41.10 1.29 USD |
+1.99
|
TRY 10.16B 319M USD | TRY 1.32M 41.59K USD | TRY 39.50 1.24 USD | TRY 41.20 1.29 USD | TRY 10.16B 319M USD | 11.54 | TRY 3.56 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||