Página de resultados 5 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (298)
- Argentina (15)
- Austrália (20)
- Áustria (29)
- Bélgica (2)
- Brasil (77)
- Canadá (60)
- Chile (15)
- China (124)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (326)
- Grécia (4)
- Hong Kong (55)
- Hungria (2)
- Índia (60)
- Indonésia (8)
- Israel (13)
- Itália (18)
- Japão (37)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (6)
- Noruega (9)
- Polônia (11)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (10)
- África do Sul (1)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (5)
- Suíça (2)
- Taiwan (7)
- Tailândia (62)
- Timor-Leste (1)
- Turquia (19)
- Reino Unido (37)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilidades (1487)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.81 0.95 USD |
+0.15
|
CN¥7.09B 986.09M USD | CN¥7.22M 1M USD | CN¥6.80 0.95 USD | CN¥6.89 0.96 USD | CN¥7.09B 986.09M USD | 16.60 | CN¥0.41 0.06 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.38 1.17 USD |
-2.9
|
CN¥7.01B 974.97M USD | CN¥21.72M 3.02M USD | CN¥8.35 1.16 USD | CN¥8.72 1.21 USD | CN¥7.01B 974.97M USD | 119.71 | CN¥0.07 0.009 USD | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.94 0.2 USD |
-1.58
|
MYR 4.57B 971.57M USD | MYR 2.64M 560.39K USD | MYR 0.92 0.19 USD | MYR 0.96 0.2 USD | MYR 4.57B 971.57M USD | 31.16 | MYR 0.03 0.006 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥6.02 0.84 USD |
+0.17
|
CN¥6.90B 959.67M USD | CN¥8.65M 1.2M USD | CN¥5.98 0.83 USD | CN¥6.05 0.84 USD | CN¥6.90B 959.67M USD | 11.14 | CN¥0.54 0.08 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.62 1.34 USD |
+0.1
|
CN¥6.87B 955.9M USD | CN¥3.62M 503.73K USD | CN¥9.58 1.33 USD | CN¥9.69 1.35 USD | CN¥6.87B 955.9M USD | 22.37 | CN¥0.43 0.06 USD | ||
| PNE AG 0KUY.IL | €10.34 11.3 USD |
+0.1
|
€870.84M 951.94M USD | €1.69K 1.85K USD | €10.24 11.19 USD | €10.72 11.72 USD | €870.84M 951.94M USD | 0 | -€0.12 -0.1 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 41.78 1.31 USD |
+0.67
|
TRY 29.25B 918.46M USD | TRY 419.03K 13.16K USD | TRY 40.94 1.29 USD | TRY 41.96 1.32 USD | TRY 29.25B 918.46M USD | 16.13 | TRY 2.59 0.08 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥19.70 2.74 USD |
+13.74
|
CN¥6.54B 909.43M USD | CN¥22.31M 3.1M USD | CN¥17.20 2.39 USD | CN¥20.18 2.81 USD | CN¥6.54B 909.43M USD | 16.28 | CN¥1.21 0.17 USD | ||
| Middlesex Water Company MSEX | $48.56 — |
-0.59
|
$890.48M — | $27.62K — | $48.42 — | $49.95 — | $890.48M — | 20.31 | $2.39 — | ||
| Unitil UTL | $48.51 — |
+1.06
|
$869.06M — | $27.77K — | $47.18 — | $48.96 — | $869.06M — | 16.96 | $2.86 — | ||
| PNE AG PNE3.DE | €10.34 11.3 USD |
-1.15
|
€792.08M 865.85M USD | €29.37K 32.11K USD | €10.18 11.13 USD | €10.70 11.7 USD | €792.08M 865.85M USD | 0 | -€0.01 -0.01 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.64 1.48 USD |
-1.48
|
CN¥6.15B 855.58M USD | CN¥10.96M 1.52M USD | CN¥10.62 1.48 USD | CN¥10.90 1.52 USD | CN¥6.15B 855.58M USD | 266.00 | CN¥0.04 0.005 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.57 0.64 USD |
-2.56
|
CN¥6.13B 852.02M USD | CN¥72.00M 10.01M USD | CN¥4.52 0.63 USD | CN¥4.72 0.66 USD | CN¥6.13B 852.02M USD | 18.28 | CN¥0.25 0.03 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹170.53 2.06 USD |
-4.92
|
₹69.61B 842.13M USD | ₹1.74M 21.1K USD | ₹170.39 2.06 USD | ₹182.00 2.2 USD | ₹69.61B 842.13M USD | 2.43 | ₹70.17 0.85 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.79 0.67 USD |
-0.42
|
CN¥6.04B 840.29M USD | CN¥18.70M 2.6M USD | CN¥4.79 0.67 USD | CN¥4.87 0.68 USD | CN¥6.04B 840.29M USD | 39.91 | CN¥0.12 0.02 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.00 7.65 USD |
0
|
€745.50M 814.93M USD | €38.07K 41.61K USD | €6.88 7.52 USD | €7.02 7.67 USD | €745.50M 814.93M USD | 0 | €0.00 0 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.94 0.55 USD |
-0.25
|
CN¥5.77B 802.96M USD | CN¥15.51M 2.16M USD | CN¥3.92 0.55 USD | CN¥3.98 0.55 USD | CN¥5.77B 802.96M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥2.98 0.41 USD |
-4.79
|
CN¥5.66B 786.5M USD | CN¥112.35M 15.62M USD | CN¥2.96 0.41 USD | CN¥3.10 0.43 USD | CN¥5.66B 786.5M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.31 3.62 USD |
+1.53
|
€716.41M 783.13M USD | €94.21K 102.99K USD | €3.25 3.55 USD | €3.36 3.67 USD | €716.41M 783.13M USD | 8.27 | €0.40 0.44 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥12.24 1.7 USD |
+0.08
|
CN¥5.61B 779.38M USD | CN¥33.76M 4.69M USD | CN¥11.98 1.67 USD | CN¥12.30 1.71 USD | CN¥5.61B 779.38M USD | 27.19 | CN¥0.45 0.06 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥9.17 1.28 USD |
-1.5
|
CN¥5.53B 768.54M USD | CN¥12.58M 1.75M USD | CN¥9.14 1.27 USD | CN¥9.38 1.3 USD | CN¥5.53B 768.54M USD | 114.62 | CN¥0.08 0.01 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.91 0.82 USD |
+1.03
|
CN¥5.53B 768.51M USD | CN¥5.85M 813.1K USD | CN¥5.87 0.82 USD | CN¥5.96 0.83 USD | CN¥5.53B 768.51M USD | 13.74 | CN¥0.43 0.06 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.09 0.71 USD |
0
|
CN¥5.42B 753.27M USD | CN¥12.57M 1.75M USD | CN¥5.07 0.7 USD | CN¥5.13 0.71 USD | CN¥5.42B 753.27M USD | 101.79 | CN¥0.05 0.006 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥24.15 3.36 USD |
-0.82
|
CN¥5.39B 749.08M USD | CN¥2.26M 314.72K USD | CN¥24.02 3.34 USD | CN¥24.50 3.41 USD | CN¥5.39B 749.08M USD | 73.18 | CN¥0.33 0.05 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.53 1.33 USD |
-0.1
|
CN¥5.34B 743.14M USD | CN¥4.64M 645.15K USD | CN¥9.45 1.31 USD | CN¥9.58 1.33 USD | CN¥5.34B 743.14M USD | 22.16 | CN¥0.43 0.06 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.93 3.2 USD |
+0.34
|
€679.13M 742.38M USD | €164.11K 179.39K USD | €2.92 3.19 USD | €2.96 3.23 USD | €679.13M 742.38M USD | 4.88 | €0.60 0.66 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.77 0.66 USD |
+0.42
|
CN¥5.33B 741.25M USD | CN¥15.96M 2.22M USD | CN¥4.74 0.66 USD | CN¥4.80 0.67 USD | CN¥5.33B 741.25M USD | 16.44 | CN¥0.29 0.04 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.99 0.55 USD |
-2.92
|
CN¥5.27B 733.43M USD | CN¥32.26M 4.49M USD | CN¥3.97 0.55 USD | CN¥4.13 0.57 USD | CN¥5.27B 733.43M USD | 199.50 | CN¥0.02 0.002 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.30 0.74 USD |
+0.19
|
CN¥5.27B 732.06M USD | CN¥13.30M 1.85M USD | CN¥5.26 0.73 USD | CN¥5.35 0.74 USD | CN¥5.27B 732.06M USD | 53.00 | CN¥0.10 0.01 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.48 1.32 USD |
-1.04
|
CN¥5.19B 722.15M USD | CN¥9.65M 1.34M USD | CN¥9.47 1.32 USD | CN¥9.62 1.34 USD | CN¥5.19B 722.15M USD | 31.59 | CN¥0.30 0.04 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.36 1.49 USD |
+6.66
|
€659.86M 721.32M USD | €515.00 562.96 USD | €1.25 1.37 USD | €1.38 1.51 USD | €659.86M 721.32M USD | 45.39 | €0.03 0.03 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.92 0.82 USD |
-0.5
|
CN¥5.12B 712.11M USD | CN¥22.72M 3.16M USD | CN¥5.88 0.82 USD | CN¥6.08 0.85 USD | CN¥5.12B 712.11M USD | 59.20 | CN¥0.10 0.01 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 3.47 0.74 USD |
-1.7
|
MYR 3.27B 695.27M USD | MYR 82.70K 17.58K USD | MYR 3.46 0.74 USD | MYR 3.53 0.75 USD | MYR 3.27B 695.27M USD | 8.06 | MYR 0.43 0.09 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.77 0.66 USD |
-0.83
|
CN¥4.88B 678.07M USD | CN¥16.78M 2.33M USD | CN¥4.76 0.66 USD | CN¥4.85 0.67 USD | CN¥4.88B 678.07M USD | 68.14 | CN¥0.07 0.009 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.36 1.48 USD |
+8.65
|
€612.22M 669.24M USD | €1.94M 2.12M USD | €1.25 1.37 USD | €1.39 1.52 USD | €612.22M 669.24M USD | 15.06 | €0.09 0.1 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹10.25 0.12 USD |
+0.89
|
₹55.04B 665.94M USD | ₹42.07M 509.02K USD | ₹10.18 0.12 USD | ₹10.78 0.13 USD | ₹55.04B 665.94M USD | 64.06 | ₹0.16 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹10.25 0.12 USD |
+0.79
|
₹55.04B 665.94M USD | ₹5.68M 68.74K USD | ₹10.18 0.12 USD | ₹10.77 0.13 USD | ₹55.04B 665.94M USD | 64.06 | ₹0.16 0.001 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥13.01 1.81 USD |
-0.69
|
CN¥4.74B 659.49M USD | CN¥5.64M 784.65K USD | CN¥12.96 1.8 USD | CN¥13.18 1.83 USD | CN¥4.74B 659.49M USD | 325.25 | CN¥0.04 0.005 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.22 0.73 USD |
+0.58
|
CN¥4.61B 640.87M USD | CN¥5.88M 817.46K USD | CN¥5.18 0.72 USD | CN¥5.25 0.73 USD | CN¥4.61B 640.87M USD | 52.19 | CN¥0.10 0.01 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.11 0.43 USD |
-0.64
|
CN¥4.58B 636.84M USD | CN¥15.16M 2.11M USD | CN¥3.10 0.43 USD | CN¥3.16 0.44 USD | CN¥4.58B 636.84M USD | 77.75 | CN¥0.04 0.005 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.45 1.04 USD |
0
|
CN¥4.55B 632.4M USD | CN¥6.87M 955.49K USD | CN¥7.38 1.03 USD | CN¥7.57 1.05 USD | CN¥4.55B 632.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥29.85 4.15 USD |
-1.65
|
CN¥4.55B 632.1M USD | CN¥4.41M 613.31K USD | CN¥29.66 4.12 USD | CN¥30.47 4.24 USD | CN¥4.55B 632.1M USD | 186.56 | CN¥0.16 0.02 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.45 0.21 USD |
+1.36
|
THB 22.32B 627.98M USD | THB 4.78M 134.39K USD | THB 7.35 0.21 USD | THB 7.50 0.21 USD | THB 22.32B 627.98M USD | 74.50 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 7.45 0.21 USD |
+1.36
|
THB 22.32B 627.98M USD | THB 4.78M 134.4K USD | THB 7.35 0.21 USD | THB 7.50 0.21 USD | THB 22.32B 627.98M USD | 74.50 | THB 0.10 0.002 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.78 0.39 USD |
-0.36
|
CN¥4.49B 623.79M USD | CN¥21.61M 3M USD | CN¥2.76 0.38 USD | CN¥2.81 0.39 USD | CN¥4.49B 623.79M USD | 278.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥5.17 0.72 USD |
+0.19
|
CN¥4.47B 621.81M USD | CN¥9.19M 1.28M USD | CN¥5.15 0.72 USD | CN¥5.22 0.73 USD | CN¥4.47B 621.81M USD | 19.88 | CN¥0.26 0.04 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.50 1.04 USD |
-3.35
|
CN¥4.28B 594.5M USD | CN¥53.34M 7.42M USD | CN¥7.46 1.04 USD | CN¥7.98 1.11 USD | CN¥4.28B 594.5M USD | 19.73 | CN¥0.38 0.05 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.82 0.08 USD |
0
|
THB 20.94B 589.3M USD | THB 15.08M 424.3K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 20.94B 589.3M USD | 0 | -THB 1.43 -0.04 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.82 0.08 USD |
0
|
THB 20.94B 589.3M USD | THB 15.08M 424.31K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 20.94B 589.3M USD | 0 | -THB 1.43 -0.04 USD | ||
| PTC India Limited PTC.NS | ₹163.29 1.98 USD |
-0.43
|
₹48.36B 585.06M USD | ₹631.80K 7.64K USD | ₹162.75 1.97 USD | ₹164.95 2 USD | ₹48.36B 585.06M USD | 5.47 | ₹29.82 0.36 USD | ||
| Light S.A. LIGT3.SA | R$5.63 1.14 USD |
-2.76
|
R$2.84B 575.49M USD | R$1.93M 390.49K USD | R$5.55 1.12 USD | R$5.90 1.2 USD | R$2.84B 575.49M USD | 1.05 | R$5.35 1.08 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥6.71 0.93 USD |
-2.75
|
CN¥4.09B 568.21M USD | CN¥44.02M 6.12M USD | CN¥6.63 0.92 USD | CN¥6.96 0.97 USD | CN¥4.09B 568.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
| CEB WATER 1857.HK | HK$1.54 0.2 USD |
0
|
HK$4.44B 567.71M USD | HK$183.00K 23.4K USD | HK$1.53 0.2 USD | HK$1.55 0.2 USD | HK$4.44B 567.71M USD | 4.40 | HK$0.35 0.04 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥20.98 2.92 USD |
-1.04
|
CN¥3.97B 552.45M USD | CN¥1.88M 260.71K USD | CN¥20.82 2.89 USD | CN¥22.00 3.06 USD | CN¥3.97B 552.45M USD | 18.56 | CN¥1.13 0.16 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥18.77 2.61 USD |
-1.31
|
CN¥3.88B 540.15M USD | CN¥2.39M 332.41K USD | CN¥18.67 2.6 USD | CN¥19.20 2.67 USD | CN¥3.88B 540.15M USD | 375.39 | CN¥0.05 0.006 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥10.80 1.5 USD |
+4.35
|
CN¥3.87B 538.54M USD | CN¥47.28M 6.57M USD | CN¥10.21 1.42 USD | CN¥11.24 1.56 USD | CN¥3.87B 538.54M USD | 0 | CN¥0.00 0 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥17.41 2.42 USD |
+1.52
|
CN¥3.87B 537.76M USD | CN¥56.44M 7.85M USD | CN¥17.36 2.41 USD | CN¥18.87 2.62 USD | CN¥3.87B 537.76M USD | 0 | -CN¥0.36 -0.05 USD | ||
| China Everbright Water Limited U9E.SI | SGD 0.25 0.19 USD |
-1.96
|
SGD 715.22M 536.03M USD | SGD 10.00K 7.49K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 715.22M 536.03M USD | 4.16 | SGD 0.06 0.04 USD | ||
| Light LGSXY | $1.06 — |
0
|
$534.58M — | $2.00K — | $1.06 — | $1.06 — | $534.58M — | 1.06 | $1.00 — | ||
| Consolidated Water CWCO | $33.53 — |
-1.41
|
$534.18M — | $18.44K — | $33.53 — | $34.73 — | $534.18M — | 31.04 | $1.08 — | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | TRY 3.32 0.1 USD |
+1.84
|
TRY 16.60B 521.31M USD | TRY 87.42M 2.75M USD | TRY 3.27 0.1 USD | TRY 3.38 0.11 USD | TRY 16.60B 521.31M USD | 0 | -TRY 2.75 -0.08 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.35 1.3 USD |
+1.19
|
CN¥3.75B 520.77M USD | CN¥5.41M 751.81K USD | CN¥9.24 1.28 USD | CN¥9.46 1.32 USD | CN¥3.75B 520.77M USD | 25.97 | CN¥0.36 0.05 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 65.65 2.06 USD |
+3.96
|
TRY 16.41B 515.43M USD | TRY 1.48M 46.54K USD | TRY 63.10 1.98 USD | TRY 66.20 2.08 USD | TRY 16.41B 515.43M USD | 25.74 | TRY 2.55 0.08 USD | ||
| Energiekontor AG EKT.DE | €33.55 36.67 USD |
-1.61
|
€468.23M 511.84M USD | €40.84K 44.64K USD | €33.40 36.51 USD | €34.70 37.93 USD | €468.23M 511.84M USD | 13.52 | €2.48 2.71 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.20 0.06 USD |
-2.65
|
THB 17.88B 503.23M USD | THB 15.51M 436.32K USD | THB 2.18 0.06 USD | THB 2.28 0.06 USD | THB 17.88B 503.23M USD | 7.09 | THB 0.31 0.008 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.91 0.24 USD |
0
|
HK$3.93B 502.48M USD | HK$213.70K 27.32K USD | HK$1.89 0.24 USD | HK$1.93 0.25 USD | HK$3.93B 502.48M USD | 21.22 | HK$0.09 0.01 USD | ||
| SDHS NEW ENERGY 1250.HK | HK$1.72 0.22 USD |
+2.99
|
HK$3.86B 494.08M USD | HK$32.20K 4.12K USD | HK$1.67 0.21 USD | HK$1.73 0.22 USD | HK$3.86B 494.08M USD | 12.28 | HK$0.14 0.02 USD | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.79 0.38 USD |
+0.56
|
MYR 2.32B 493.25M USD | MYR 361.50K 76.87K USD | MYR 1.78 0.38 USD | MYR 1.81 0.38 USD | MYR 2.32B 493.25M USD | 44.75 | MYR 0.04 0.008 USD | ||
| Çan2 Termik A.S. CANTE.IS | TRY 2.24 0.07 USD |
-1.32
|
TRY 15.68B 492.42M USD | TRY 478.34M 15.02M USD | TRY 2.23 0.07 USD | TRY 2.30 0.07 USD | TRY 15.68B 492.42M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.45 0.33 USD |
+1.14
|
SGD 639.58M 479.33M USD | SGD 21.60K 16.19K USD | SGD 0.45 0.33 USD | SGD 0.45 0.33 USD | SGD 639.58M 479.33M USD | 4.94 | SGD 0.09 0.07 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥13.02 1.81 USD |
+5.51
|
CN¥3.43B 477.28M USD | CN¥64.83M 9.01M USD | CN¥12.22 1.7 USD | CN¥13.57 1.89 USD | CN¥3.43B 477.28M USD | 42.00 | CN¥0.31 0.04 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.38 0.12 USD |
+3.3
|
THB 16.75B 471.4M USD | THB 13.90M 391.19K USD | THB 4.24 0.12 USD | THB 4.42 0.12 USD | THB 16.75B 471.4M USD | 15.64 | THB 0.28 0.007 USD | ||
| Cadiz CDZI | $5.58 — |
-7.77
|
$468.50M — | $878.99K — | $5.52 — | $6.40 — | $468.50M — | 0 | -$0.51 — | ||
| RENOVA, Inc. 9519.T | ¥767 5.18 USD |
-0.65
|
¥69B 468.42M USD | ¥436K 2.95K USD | ¥765 5.16 USD | ¥786 5.31 USD | ¥69B 468.42M USD | 11.28 | ¥68 0.46 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.92 0.05 USD |
-4
|
THB 16.13B 453.8M USD | THB 16.15M 454.48K USD | THB 1.92 0.05 USD | THB 2.00 0.06 USD | THB 16.13B 453.8M USD | 5.64 | THB 0.34 0.009 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.80 1.22 USD |
+0.69
|
CN¥3.26B 452.79M USD | CN¥11.08M 1.54M USD | CN¥8.67 1.21 USD | CN¥8.86 1.23 USD | CN¥3.26B 452.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Esenboga Elektrik Üretim A.S. ESEN.IS | TRY 7.85 0.25 USD |
+2.08
|
TRY 14.29B 448.68M USD | TRY 34.89M 1.1M USD | TRY 7.40 0.23 USD | TRY 7.85 0.25 USD | TRY 14.29B 448.68M USD | 0 | -TRY 0.88 -0.02 USD | ||
| The York Water Company YORW | $31.08 — |
-0.13
|
$448.63M — | $19.84K — | $31.05 — | $31.49 — | $448.63M — | 22.35 | $1.39 — | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥22.21 3.09 USD |
-1.68
|
CN¥3.14B 436.97M USD | CN¥3.69M 513.14K USD | CN¥22.02 3.06 USD | CN¥22.79 3.17 USD | CN¥3.14B 436.97M USD | 17.08 | CN¥1.30 0.18 USD | ||
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | TRY 19.15 0.6 USD |
-0.67
|
TRY 13.50B 423.98M USD | TRY 2.83M 88.77K USD | TRY 18.90 0.59 USD | TRY 19.36 0.61 USD | TRY 13.50B 423.98M USD | 0 | -TRY 22.35 -0.7 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.23 1.01 USD |
+0.28
|
CN¥2.99B 415.81M USD | CN¥4.74M 659.31K USD | CN¥7.19 1 USD | CN¥7.30 1.02 USD | CN¥2.99B 415.81M USD | 40.16 | CN¥0.18 0.03 USD | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 23.42 0.74 USD |
-0.51
|
TRY 12.65B 397.17M USD | TRY 2.72M 85.4K USD | TRY 23.26 0.73 USD | TRY 23.86 0.75 USD | TRY 12.65B 397.17M USD | 16.60 | TRY 1.41 0.04 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.43 0.48 USD |
-0.87
|
CN¥2.83B 393.36M USD | CN¥29.31M 4.08M USD | CN¥3.40 0.47 USD | CN¥3.52 0.49 USD | CN¥2.83B 393.36M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.60 1.21 USD |
+0.48
|
NOK 4.01B 384.49M USD | NOK 222.57K 21.35K USD | NOK 12.46 1.2 USD | NOK 12.90 1.24 USD | NOK 4.01B 384.49M USD | 90.00 | NOK 0.14 0.01 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥15.52 2.16 USD |
-3.12
|
CN¥2.75B 382.56M USD | CN¥3.98M 553.15K USD | CN¥15.50 2.16 USD | CN¥16.00 2.22 USD | CN¥2.75B 382.56M USD | 0 | -CN¥1.52 -0.2 USD | ||
| TIAN LUN GAS 1600.HK | HK$3.08 0.39 USD |
-0.32
|
HK$2.98B 381.63M USD | HK$413.00K 52.81K USD | HK$3.04 0.39 USD | HK$3.14 0.4 USD | HK$2.98B 381.63M USD | 9.33 | HK$0.33 0.04 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥7.51 1.04 USD |
+0.81
|
CN¥2.65B 368.25M USD | CN¥6.47M 899.66K USD | CN¥7.39 1.03 USD | CN¥7.55 1.05 USD | CN¥2.65B 368.25M USD | 150.19 | CN¥0.05 0.006 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥6.47 0.9 USD |
+0.78
|
CN¥2.62B 363.98M USD | CN¥10.70M 1.49M USD | CN¥6.39 0.89 USD | CN¥6.53 0.91 USD | CN¥2.62B 363.98M USD | 0 | -CN¥0.35 -0.04 USD | ||
| SIICENVIRONMENT 0807.HK | HK$1.10 0.14 USD |
-0.9
|
HK$2.83B 362.26M USD | HK$778.00K 99.48K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$2.83B 362.26M USD | 4.07 | HK$0.27 0.03 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.30 0.04 USD |
-0.76
|
THB 12.84B 361.25M USD | THB 348.00K 9.79K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 12.84B 361.25M USD | 16.25 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.30 0.04 USD |
-0.76
|
THB 12.68B 356.77M USD | THB 348.10K 9.79K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 12.68B 356.77M USD | 16.25 | THB 0.08 0.002 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.18 0.13 USD |
0
|
SGD 455.89M 341.67M USD | SGD 321.90K 241.25K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 455.89M 341.67M USD | 4.42 | SGD 0.04 0.03 USD | ||
| SICHUAN EN INV 1713.HK | HK$2.48 0.32 USD |
-2.36
|
HK$2.66B 340.68M USD | HK$246.00K 31.45K USD | HK$2.46 0.31 USD | HK$2.52 0.32 USD | HK$2.66B 340.68M USD | 6.04 | HK$0.41 0.05 USD | ||
| CONCORD NE 0182.HK | HK$0.34 0.04 USD |
-1.47
|
HK$2.63B 336.29M USD | HK$14.42M 1.84M USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$2.63B 336.29M USD | 4.18 | HK$0.08 0.01 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥19.62 2.73 USD |
-2.68
|
CN¥2.42B 335.87M USD | CN¥1.08M 149.89K USD | CN¥19.58 2.72 USD | CN¥21.10 2.93 USD | CN¥2.42B 335.87M USD | 38.47 | CN¥0.51 0.07 USD | ||
| Shinfox Energy Co., Ltd. 6806.TW | NT$38.40 1.22 USD |
-2.41
|
NT$10.55B 335.11M USD | NT$3.22M 102.24K USD | NT$38.05 1.21 USD | NT$40.35 1.28 USD | NT$10.55B 335.11M USD | 0 | -NT$44.90 -1.4 USD | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 21.00 0.66 USD |
+4.58
|
TRY 10.50B 329.75M USD | TRY 3.34M 104.96K USD | TRY 20.08 0.63 USD | TRY 21.28 0.67 USD | TRY 10.50B 329.75M USD | 0 | -TRY 1.56 -0.04 USD | ||
| BJ ENERGY INTL 0686.HK | HK$1.17 0.15 USD |
-0.85
|
HK$2.57B 329.04M USD | HK$512.00K 65.47K USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$2.57B 329.04M USD | 10.63 | HK$0.11 0.01 USD | ||
| Artesian Resources ARTNA | $31.44 — |
+1
|
$325.02M — | $5.19K — | $31.19 — | $31.69 — | $325.02M — | 14.42 | $2.18 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||