Страница результатов 5 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (388)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (127)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (6)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (13)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (66)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Коммунальные услуги (1811)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.7299 0.8 USD |
+4.29
|
$1.2B 1.31B USD | $10K 10.93K USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $1.2B 1.31B USD | 6.08 | $0.12 0.13 USD | |
| Innergex Renewable Energy INGXF | $6.42 — |
-4.04
|
$1.31B — | $402 — | $6.42 — | $6.42 — | $1.31B — | 0 | -$0.47 — | |
| Xinyi Energy Holdings Limited 3868.HK | $1.22 0.16 USD |
+1.67
|
$10.07B 1.29B USD | $17.54M 2.24M USD | $1.2 0.15 USD | $1.24 0.16 USD | $10.07B 1.29B USD | 9.38 | $0.13 0.02 USD | |
| Hawaiian Electric Industries HE | $11.6 — |
+0.87
|
$1.28B — | $501.38K — | $11.41 — | $11.66 — | $1.28B — | 6.86 | $1.69 — | |
| Kenon KEN | $24.16 — |
-1.17
|
$1.27B — | $12.85K — | $23.92 — | $24.25 — | $1.27B — | 0 | -$4.42 — | |
| Reliance Power Limited RPOWER.NS | $26.2 0.32 USD |
+1.35
|
$105.24B 1.27B USD | $3.48M 42.08K USD | $26 0.31 USD | $26.45 0.32 USD | $105.24B 1.27B USD | 0 | -$3.93 -0.04 USD | |
| Reliance Power Limited RPOWER.BO | $26.13 0.32 USD |
+1.16
|
$104.96B 1.27B USD | $456.56K 5.52K USD | $26.07 0.32 USD | $26.45 0.32 USD | $104.96B 1.27B USD | 0 | -$3.93 -0.04 USD | |
| Greenvolt - Energias Renováveis, S.A. GVOLT.LS | $8.31 9.08 USD |
-0.18
|
$1.16B 1.26B USD | $88.51K 96.75K USD | $8.3 9.07 USD | $8.32 9.09 USD | $1.16B 1.26B USD | 83.04 | $0.1 0.11 USD | |
| China Water Affairs Group Limited 0855.HK | $6.05 0.77 USD |
+1.51
|
$9.88B 1.26B USD | $5.11M 653.38K USD | $5.87 0.75 USD | $6.07 0.78 USD | $9.88B 1.26B USD | 5.76 | $1.05 0.13 USD | |
| Voltalia SA VLTSA.PA | $8.78 9.6 USD |
-1.13
|
$1.15B 1.25B USD | $43.35K 47.39K USD | $8.78 9.6 USD | $8.96 9.79 USD | $1.15B 1.25B USD | 41.80 | $0.21 0.23 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.52 2.02 USD |
+1.47
|
$8.97B 1.25B USD | $6.25M 869.38K USD | $14.19 1.97 USD | $14.56 2.02 USD | $8.97B 1.25B USD | 33.76 | $0.43 0.06 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.65 0.51 USD |
0
|
$8.89B 1.24B USD | $31.09M 4.32M USD | $3.63 0.5 USD | $3.69 0.51 USD | $8.89B 1.24B USD | 12.16 | $0.3 0.04 USD | |
| Suburban Propane Partners, L.P SPH | $19.26 — |
+1.05
|
$1.23B — | $111.44K — | $18.77 — | $19.36 — | $1.23B — | 11.46 | $1.68 — | |
| PNE AG PNE3.DE | $14.58 15.94 USD |
+0.41
|
$1.11B 1.22B USD | $25.9K 28.31K USD | $14.46 15.81 USD | $14.62 15.98 USD | $1.11B 1.22B USD | 0 | -$0.11 -0.1 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.52 1.05 USD |
+1.21
|
$8.65B 1.2B USD | $10.43M 1.45M USD | $7.39 1.03 USD | $7.57 1.05 USD | $8.65B 1.2B USD | 94.00 | $0.08 0.01 USD | |
| Banpu Power Public Company Limited BPP.BK | $13.9 0.39 USD |
+1.46
|
$42.36B 1.19B USD | $558.98K 15.73K USD | $13.7 0.39 USD | $13.9 0.39 USD | $42.36B 1.19B USD | 10.94 | $1.27 0.04 USD | |
| Scatec ASA SCATC.OL | $76 7.29 USD |
-0.07
|
$12.08B 1.16B USD | $267.39K 25.65K USD | $75.7 7.26 USD | $77 7.39 USD | $12.08B 1.16B USD | 17.92 | $4.24 0.41 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $7.16 1 USD |
+2.43
|
$8.21B 1.14B USD | $9.6M 1.33M USD | $6.96 0.97 USD | $7.2 1 USD | $8.21B 1.14B USD | 14.32 | $0.5 0.07 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.92 0.82 USD |
+1.37
|
$8.16B 1.14B USD | $20.52M 2.85M USD | $5.83 0.81 USD | $5.96 0.83 USD | $8.16B 1.14B USD | 17.41 | $0.34 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.65 0.37 USD |
+0.76
|
$8.15B 1.13B USD | $19.18M 2.67M USD | $2.62 0.36 USD | $2.68 0.37 USD | $8.15B 1.13B USD | 0 | -$0.37 -0.05 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.95 0.55 USD |
+5.33
|
$8.02B 1.12B USD | $148.24M 20.61M USD | $3.65 0.51 USD | $3.97 0.55 USD | $8.02B 1.12B USD | 0 | -$0.04 -0.005 USD | |
| Energa SA ENG.WA | $10.54 2.68 USD |
+2.73
|
$4.36B 1.11B USD | $48.04K 12.21K USD | $10.26 2.61 USD | $10.54 2.68 USD | $4.36B 1.11B USD | 7.07 | $1.49 0.38 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.33 0.17 USD |
+1.53
|
$8.62B 1.1B USD | $1.08M 138.48K USD | $1.31 0.17 USD | $1.35 0.17 USD | $8.62B 1.1B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.99 0.42 USD |
+0.34
|
$7.88B 1.1B USD | $16.12M 2.24M USD | $2.97 0.41 USD | $3 0.42 USD | $7.88B 1.1B USD | 0 | -$0.01 -0.001 USD | |
| Energiekontor AG EKT.DE | $71.7 78.38 USD |
0
|
$996.83M 1.09B USD | $444 485.35 USD | $71.5 78.16 USD | $72 78.71 USD | $996.83M 1.09B USD | 12.09 | $5.93 6.48 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $18.38 20.09 USD |
+0.66
|
$984.03M 1.08B USD | $6.91K 7.55K USD | $18.3 20 USD | $18.58 20.31 USD | $984.03M 1.08B USD | 14.82 | $1.24 1.36 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $19.18 — |
+1.11
|
$1.07B — | $7.01K — | $18.85 — | $19.18 — | $1.07B — | 15.34 | $1.25 — | |
| Audax Renovables, S.A. 0EIB.IL | $1.96 2.14 USD |
+0.98
|
$948.85M 1.04B USD | $1.88K 2.06K USD | $1.93 2.11 USD | $1.97 2.16 USD | $948.85M 1.04B USD | 65.28 | $0.03 0.03 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.26 2.4 USD |
+1.59
|
$7.38B 1.03B USD | $5.29M 735.52K USD | $16.93 2.35 USD | $17.3 2.41 USD | $7.38B 1.03B USD | 25.38 | $0.68 0.09 USD | |
| Middlesex Water Company MSEX | $56.91 — |
-0.52
|
$1.01B — | $14.18K — | $56.43 — | $57.27 — | $1.01B — | 28.17 | $2.02 — | |
| TTW Public Company Limited TTW.BK | $8.9 0.25 USD |
0
|
$35.51B 999.18M USD | $1.56M 43.85K USD | $8.85 0.25 USD | $8.95 0.25 USD | $35.51B 999.18M USD | 12.19 | $0.73 0.02 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $6.31 0.2 USD |
+3.61
|
$31.55B 990.81M USD | $230.93M 7.25M USD | $6.09 0.19 USD | $6.34 0.2 USD | $31.55B 990.81M USD | 9.14 | $0.69 0.02 USD | |
| Mega First Corporation Berhad 3069.KL | $4.9 1.04 USD |
+0.62
|
$4.62B 982.25M USD | $669.7K 142.4K USD | $4.82 1.02 USD | $4.9 1.04 USD | $4.62B 982.25M USD | 11.95 | $0.41 0.09 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.61 0.64 USD |
+1.77
|
$7.03B 978.01M USD | $34.58M 4.81M USD | $4.46 0.62 USD | $4.65 0.65 USD | $7.03B 978.01M USD | 0 | -$0.08 -0.01 USD | |
| Gas Malaysia Berhad 5209.KL | $3.51 0.75 USD |
+0.29
|
$4.51B 958.29M USD | $537K 114.18K USD | $3.5 0.74 USD | $3.54 0.75 USD | $4.51B 958.29M USD | 11.69 | $0.3 0.06 USD | |
| Audax Renovables, S.A. ADX.MC | $1.93 2.11 USD |
-1.43
|
$874.12M 955.53M USD | $320.88K 350.76K USD | $1.92 2.1 USD | $1.97 2.16 USD | $874.12M 955.53M USD | 27.60 | $0.07 0.08 USD | |
| Aris Water ARIS | $16.44 — |
-1.07
|
$955.14M — | $123.71K — | $16.24 — | $16.73 — | $955.14M — | 23.15 | $0.71 — | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $25.64 0.81 USD |
-0.62
|
$30.26B 950.15M USD | $5.57M 175.02K USD | $24.96 0.78 USD | $26.6 0.84 USD | $30.26B 950.15M USD | 98.61 | $0.26 0.008 USD | |
| CK Power Public Company Limited CKP.BK | $4.04 0.11 USD |
+4.12
|
$32.84B 924.11M USD | $20.89M 587.73K USD | $3.9 0.11 USD | $4.06 0.11 USD | $32.84B 924.11M USD | 22.44 | $0.18 0.005 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $13.93 0.17 USD |
+10.21
|
$74.81B 905.02M USD | $5.04M 60.97K USD | $13.93 0.17 USD | $13.93 0.17 USD | $74.81B 905.02M USD | 0 | -$4.19 -0.05 USD | |
| Enefit Green AS EGR1T.TL | $3.12 3.41 USD |
-1.14
|
$824.54M 901.33M USD | $100.56K 109.92K USD | $3.11 3.4 USD | $3.18 3.48 USD | $824.54M 901.33M USD | 14.18 | $0.22 0.24 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $13.85 0.17 USD |
+9.92
|
$74.38B 899.83M USD | $4.03M 48.8K USD | $13.85 0.17 USD | $13.85 0.17 USD | $74.38B 899.83M USD | 0 | -$4.19 -0.05 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.09 0.85 USD |
+1
|
$6.34B 881.83M USD | $8.45M 1.17M USD | $5.99 0.83 USD | $6.12 0.85 USD | $6.34B 881.83M USD | 21.00 | $0.29 0.04 USD | |
| Unitil UTL | $54.48 — |
+0.59
|
$880.86M — | $25.42K — | $53.84 — | $54.56 — | $880.86M — | 18.16 | $3 — | |
| Shinfox Energy Co., Ltd. 6806.TW | $122 3.88 USD |
+0.83
|
$26.94B 856.14M USD | $1.93M 61.42K USD | $122 3.88 USD | $124.5 3.96 USD | $26.94B 856.14M USD | 39.35 | $3.1 0.1 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.95 1.66 USD |
+0.84
|
$6.1B 848.46M USD | $5.65M 786.06K USD | $11.79 1.64 USD | $12.03 1.67 USD | $6.1B 848.46M USD | 33.19 | $0.36 0.05 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $171.25 2.07 USD |
-0.64
|
$67.8B 820.27M USD | $329.81K 3.99K USD | $169.7 2.05 USD | $172.5 2.09 USD | $67.8B 820.27M USD | 0 | -$131 -1.5 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $171.1 2.07 USD |
-1.07
|
$67.7B 819.07M USD | $66.25K 801.53 USD | $169.15 2.05 USD | $172.7 2.09 USD | $67.7B 819.07M USD | 0 | -$131 -1.5 USD | |
| PTC India Limited PTC.NS | $226.9 2.75 USD |
+0.96
|
$67.16B 812.58M USD | $351.51K 4.25K USD | $226.45 2.74 USD | $230 2.78 USD | $67.16B 812.58M USD | 13.23 | $17.14 0.21 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $13.27 1.85 USD |
+9.58
|
$5.59B 777.59M USD | $116.03M 16.13M USD | $11.8 1.64 USD | $13.32 1.85 USD | $5.59B 777.59M USD | 29.48 | $0.45 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.97 0.83 USD |
+6.42
|
$5.58B 776.31M USD | $44.83M 6.23M USD | $5.55 0.77 USD | $6.09 0.85 USD | $5.58B 776.31M USD | 16.58 | $0.36 0.05 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $3.28 0.09 USD |
0
|
$27.55B 775.24M USD | $755.33K 21.25K USD | $3.28 0.09 USD | $3.32 0.09 USD | $27.55B 775.24M USD | 8.41 | $0.39 0.01 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.75 0.16 USD |
+10.37
|
$3.64B 774.14M USD | $12.26M 2.61M USD | $0.67 0.14 USD | $0.75 0.16 USD | $3.64B 774.14M USD | 0 | -$0.18 -0.03 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $34.3 1.08 USD |
+3.94
|
$24.18B 759.41M USD | $3.7M 116.33K USD | $32.48 1.02 USD | $34.78 1.09 USD | $24.18B 759.41M USD | 0 | -$1.83 -0.05 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.17 0.58 USD |
+10.03
|
$5.26B 731.52M USD | $96.39M 13.4M USD | $3.81 0.53 USD | $4.17 0.58 USD | $5.26B 731.52M USD | 19.85 | $0.21 0.03 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.9 0.54 USD |
+1.04
|
$5.23B 727.1M USD | $9.5M 1.32M USD | $3.85 0.54 USD | $3.9 0.54 USD | $5.23B 727.1M USD | 18.57 | $0.21 0.03 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.56 0.49 USD |
+3.19
|
$5.22B 725.52M USD | $37.03M 5.15M USD | $3.42 0.48 USD | $3.58 0.5 USD | $5.22B 725.52M USD | 0 | -$0.06 -0.008 USD | |
| Montauk Renewables MNTK | $4.92 — |
+0.82
|
$706.99M — | $68.11K — | $4.77 — | $4.96 — | $706.99M — | 32.79 | $0.15 — | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $6.03 6.59 USD |
0
|
$642.2M 702.01M USD | $18.76K 20.51K USD | $5.98 6.54 USD | $6.06 6.62 USD | $642.2M 702.01M USD | 0 | -$0.1 -0.1 USD | |
| Concord New Energy Group Limited 0182.HK | $0.66 0.08 USD |
+1.54
|
$5.36B 685.28M USD | $23.84M 3.05M USD | $0.63 0.08 USD | $0.66 0.08 USD | $5.36B 685.28M USD | 6.00 | $0.11 0.01 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $13.95 1.94 USD |
+3.72
|
$4.92B 684.69M USD | $9.76M 1.36M USD | $13.42 1.87 USD | $13.99 1.95 USD | $4.92B 684.69M USD | 27.89 | $0.5 0.07 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $3.3 0.46 USD |
+4.43
|
$4.86B 675.74M USD | $18.96M 2.64M USD | $3.14 0.44 USD | $3.31 0.46 USD | $4.86B 675.74M USD | 1.92 | $1.71 0.24 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.55 1.47 USD |
+3.23
|
$4.83B 671.77M USD | $29.71M 4.13M USD | $10.13 1.41 USD | $10.63 1.48 USD | $4.83B 671.77M USD | 25.73 | $0.41 0.06 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.54 0.49 USD |
0
|
$4.72B 656.28M USD | $6.49M 902.69K USD | $3.51 0.49 USD | $3.62 0.5 USD | $4.72B 656.28M USD | 0 | -$0.99 -0.1 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.21 0.59 USD |
+1.2
|
$4.71B 654.23M USD | $11.77M 1.64M USD | $4.13 0.57 USD | $4.23 0.59 USD | $4.71B 654.23M USD | 10.79 | $0.39 0.05 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $29.66 0.93 USD |
+3.78
|
$20.76B 652.02M USD | $3.9M 122.52K USD | $28.1 0.88 USD | $29.8 0.94 USD | $20.76B 652.02M USD | 31.75 | $0.93 0.03 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $12.69 1.76 USD |
+6.64
|
$4.63B 643.26M USD | $75.66M 10.52M USD | $11.43 1.59 USD | $13 1.81 USD | $4.63B 643.26M USD | 0 | -$0.06 -0.008 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.49 0.49 USD |
+1.75
|
$4.61B 641.53M USD | $15.65M 2.18M USD | $3.41 0.47 USD | $3.5 0.49 USD | $4.61B 641.53M USD | 0 | -$0.14 -0.01 USD | |
| RENOVA, Inc. 9519.T | $1,046 7.06 USD |
-1.32
|
$95.03B 641.46M USD | $1.21M 8.19K USD | $1,040 7.02 USD | $1,067 7.2 USD | $95.03B 641.46M USD | 9.34 | $111.94 0.76 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.46 0.9 USD |
+0.94
|
$4.58B 637.35M USD | $6.86M 953.86K USD | $6.38 0.89 USD | $6.47 0.9 USD | $4.58B 637.35M USD | 21.53 | $0.3 0.04 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.19 0.58 USD |
+2.2
|
$4.53B 629.52M USD | $8.92M 1.24M USD | $4.1 0.57 USD | $4.23 0.59 USD | $4.53B 629.52M USD | 0 | -$0.2 -0.02 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $21.42 2.98 USD |
+2.59
|
$4.43B 616.41M USD | $9.29M 1.29M USD | $20.44 2.84 USD | $21.61 3 USD | $4.43B 616.41M USD | 214.19 | $0.1 0.01 USD | |
| Altus Power AMPS | $3.83 — |
-0.78
|
$612.32M — | $511.63K — | $3.79 — | $3.93 — | $612.32M — | 0 | -$0.05 — | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.94 1.8 USD |
0
|
$4.32B 600.72M USD | $866.8K 120.52K USD | $12.84 1.79 USD | $12.98 1.8 USD | $4.32B 600.72M USD | 15.97 | $0.81 0.11 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.26 0.31 USD |
0
|
$4.29B 596.47M USD | $14.42M 2M USD | $2.24 0.31 USD | $2.28 0.32 USD | $4.29B 596.47M USD | 0 | -$0.06 -0.008 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.45 0.76 USD |
-0.91
|
$4.26B 591.69M USD | $7.07M 982.93K USD | $5.43 0.76 USD | $5.51 0.77 USD | $4.26B 591.69M USD | 77.85 | $0.07 0.009 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $74.75 2.35 USD |
-3.11
|
$18.69B 586.87M USD | $3.56M 111.74K USD | $74.75 2.35 USD | $77.45 2.43 USD | $18.69B 586.87M USD | 0 | $0 0 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.97 0.69 USD |
-2.93
|
$4.16B 578.23M USD | $6.24M 867.2K USD | $4.96 0.69 USD | $5.11 0.71 USD | $4.16B 578.23M USD | 0 | -$0.23 -0.03 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.68 1.07 USD |
+6.96
|
$4.13B 574.93M USD | $47.68M 6.63M USD | $7.01 0.97 USD | $7.88 1.1 USD | $4.13B 574.93M USD | 153.59 | $0.05 0.006 USD | |
| Admie Holding S.A. ADMIE.AT | $2.22 2.42 USD |
-1.12
|
$513.4M 561.22M USD | $119.25K 130.35K USD | $2.21 2.41 USD | $2.25 2.46 USD | $513.4M 561.22M USD | 6.15 | $0.36 0.39 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.57 0.64 USD |
+0.66
|
$4.04B 561.07M USD | $10.49M 1.46M USD | $4.5 0.63 USD | $4.59 0.64 USD | $4.04B 561.07M USD | 65.28 | $0.07 0.009 USD | |
| BCPG Public Company Limited BCPG.BK | $6.65 0.19 USD |
+0.76
|
$19.92B 560.55M USD | $1.44M 40.64K USD | $6.5 0.18 USD | $6.65 0.19 USD | $19.92B 560.55M USD | 19.00 | $0.35 0.009 USD | |
| China Everbright Water Limited 1857.HK | $1.53 0.2 USD |
-0.65
|
$4.38B 559.67M USD | $940K 120.19K USD | $1.51 0.19 USD | $1.55 0.2 USD | $4.38B 559.67M USD | 3.64 | $0.42 0.05 USD | |
| Tian Lun Gas Holdings Limited 1600.HK | $4.49 0.57 USD |
-2.18
|
$4.35B 556.34M USD | $1.15M 146.91K USD | $4.43 0.57 USD | $4.65 0.59 USD | $4.35B 556.34M USD | 8.47 | $0.53 0.07 USD | |
| The York Water Company YORW | $38.27 — |
-0.3
|
$548.9M — | $5.19K — | $38.07 — | $38.35 — | $548.9M — | 22.50 | $1.7 — | |
| Shandong Hi-Speed New Energy Group Limited 1250.HK | $1.9 0.24 USD |
-2.06
|
$4.27B 545.78M USD | $360.4K 46.08K USD | $1.9 0.24 USD | $1.94 0.25 USD | $4.27B 545.78M USD | 11.17 | $0.17 0.02 USD | |
| China Everbright Water Limited U9E.SI | $0.25 0.19 USD |
+2.04
|
$715.22M 536.03M USD | $812.4K 608.86K USD | $0.25 0.18 USD | $0.25 0.19 USD | $715.22M 536.03M USD | 3.57 | $0.07 0.05 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.13 0.1 USD |
0
|
$710.21M 532.27M USD | $81.5K 61.08K USD | $0.13 0.09 USD | $0.13 0.1 USD | $710.21M 532.27M USD | 0 | $0 0 USD | |
| Çan2 Termik A.S. CANTE.IS | $17.96 0.56 USD |
+0.22
|
$16.85B 529.12M USD | $16.08M 505.04K USD | $17.9 0.56 USD | $18.23 0.57 USD | $16.85B 529.12M USD | 29.93 | $0.6 0.02 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.23 0.87 USD |
+0.48
|
$3.8B 528.84M USD | $8.58M 1.19M USD | $6.17 0.86 USD | $6.24 0.87 USD | $3.8B 528.84M USD | 28.31 | $0.22 0.03 USD | |
| Ascopiave S.p.A. ASC.MI | $2.21 2.42 USD |
+0.91
|
$478.93M 523.53M USD | $89.06K 97.35K USD | $2.18 2.38 USD | $2.22 2.43 USD | $478.93M 523.53M USD | 13.00 | $0.17 0.19 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.32 0.6 USD |
+1.65
|
$3.74B 519.58M USD | $11.46M 1.59M USD | $4.25 0.59 USD | $4.32 0.6 USD | $3.74B 519.58M USD | 18.78 | $0.23 0.03 USD | |
| Beijing Energy International Holding Co., Ltd. 0686.HK | $0.1799 0.02 USD |
+2.86
|
$4.02B 514.01M USD | $15.73M 2.01M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $4.02B 514.01M USD | 0 | $0 0 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.27 0.32 USD |
0
|
$3.66B 509.35M USD | $12.88M 1.79M USD | $2.26 0.31 USD | $2.29 0.32 USD | $3.66B 509.35M USD | 75.66 | $0.03 0.004 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.4 1.31 USD |
+2.62
|
$3.62B 503.93M USD | $19.92M 2.77M USD | $9.13 1.27 USD | $9.45 1.31 USD | $3.62B 503.93M USD | 940.00 | $0.01 0.001 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.76 0.23 USD |
+0.57
|
$3.84B 490.75M USD | $232.32K 29.71K USD | $1.71 0.22 USD | $1.76 0.23 USD | $3.84B 490.75M USD | 176.00 | $0.01 0.001 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $21.42 0.67 USD |
+9.9
|
$15.62B 490.5M USD | $20.18M 633.88K USD | $20 0.63 USD | $21.42 0.67 USD | $15.62B 490.5M USD | 3.09 | $6.91 0.22 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $28.8 0.9 USD |
-0.62
|
$15.55B 488.4M USD | $6.42M 201.65K USD | $28.54 0.9 USD | $29.12 0.91 USD | $15.55B 488.4M USD | 24.82 | $1.16 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.48 1.18 USD |
+5.08
|
$3.47B 481.97M USD | $7.83M 1.09M USD | $8.05 1.12 USD | $8.63 1.2 USD | $3.47B 481.97M USD | 42.39 | $0.2 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||