Страница результатов 5 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (389)
- Аргентина (16)
- Австралия (23)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (78)
- Чили (17)
- Китай (128)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (388)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (63)
- Индонезия (8)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (12)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (14)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (65)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (1814)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malakoff Corporation Berhad 5264.KL | $0.9899 0.21 USD |
-1
|
$4.84B 1.03B USD | $888K 188.82K USD | $0.9899 0.21 USD | $1.01 0.21 USD | $4.84B 1.03B USD | 33.00 | $0.03 0.006 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $12.57 1.75 USD |
+7.72
|
$7.27B 1.01B USD | $94.54M 13.15M USD | $11.68 1.62 USD | $12.84 1.79 USD | $7.27B 1.01B USD | 314.25 | $0.04 0.005 USD | |
| TTW Public Company Limited TTW.BK | $9 0.25 USD |
0
|
$35.91B 1.01B USD | $648.55K 18.25K USD | $9 0.25 USD | $9.05 0.25 USD | $35.91B 1.01B USD | 11.39 | $0.79 0.02 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $194.9 2.36 USD |
-5
|
$83.2B 1.01B USD | $317.82K 3.85K USD | $194.9 2.36 USD | $194.9 2.36 USD | $83.2B 1.01B USD | 1.51 | $128.7 1.56 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.23 0.87 USD |
+0.48
|
$7.14B 993.15M USD | $8.68M 1.21M USD | $6.19 0.86 USD | $6.26 0.87 USD | $7.14B 993.15M USD | 11.53 | $0.54 0.08 USD | |
| Middlesex Water Company MSEX | $53.07 — |
-3.3
|
$973.19M — | $241.94K — | $52.9 — | $54.67 — | $973.19M — | 22.20 | $2.39 — | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $44.16 1.39 USD |
+5.75
|
$30.91B 970.77M USD | $1.91M 59.87K USD | $41.62 1.31 USD | $44.4 1.39 USD | $30.91B 970.77M USD | 16.98 | $2.6 0.08 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $8.29 1.15 USD |
+6.41
|
$6.94B 964.5M USD | $40.54M 5.64M USD | $7.71 1.07 USD | $8.53 1.19 USD | $6.94B 964.5M USD | 118.42 | $0.07 0.009 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.61 1.34 USD |
0
|
$6.87B 954.9M USD | $2.04M 283.99K USD | $9.58 1.33 USD | $9.63 1.34 USD | $6.87B 954.9M USD | 22.34 | $0.43 0.06 USD | |
| PNE AG 0KUY.IL | $10.31 11.27 USD |
+0.98
|
$868.31M 949.18M USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $868.31M 949.18M USD | 0 | -$0.12 -0.1 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $14.12 1.96 USD |
+9.97
|
$6.47B 899.09M USD | $24.26M 3.37M USD | $14.06 1.95 USD | $14.12 1.96 USD | $6.47B 899.09M USD | 28.81 | $0.49 0.07 USD | |
| PNE AG PNE3.DE | $10.32 11.28 USD |
+0.78
|
$819.6M 895.93M USD | $32.37K 35.38K USD | $10.08 11.02 USD | $10.38 11.35 USD | $819.6M 895.93M USD | 0 | -$0.32 -0.3 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.04 0.7 USD |
+1.82
|
$6.36B 884.14M USD | $47.36M 6.59M USD | $4.93 0.69 USD | $5.07 0.7 USD | $6.36B 884.14M USD | 42.00 | $0.12 0.02 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $3.3 0.46 USD |
+10
|
$6.26B 870.95M USD | $230.45M 32.04M USD | $3 0.42 USD | $3.3 0.46 USD | $6.26B 870.95M USD | 0 | -$0.07 -0.009 USD | |
| BGT Group Co., Ltd. 300774.SZ | $15.2 2.11 USD |
-1.17
|
$6.21B 863.91M USD | $7.5M 1.04M USD | $14.79 2.06 USD | $15.37 2.14 USD | $6.21B 863.91M USD | 72.38 | $0.21 0.03 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $4.63 0.64 USD |
-1.07
|
$6.21B 863.2M USD | $45.85M 6.37M USD | $4.6 0.64 USD | $4.68 0.65 USD | $6.21B 863.2M USD | 17.80 | $0.26 0.04 USD | |
| Unitil UTL | $47.99 — |
-1.54
|
$858.76M — | $113.77K — | $47.68 — | $48.83 — | $858.76M — | 16.54 | $2.9 — | |
| Guangxi Energy Co., Ltd. 600310.SS | $4.08 0.57 USD |
+0.74
|
$5.98B 831.49M USD | $23.77M 3.3M USD | $4.05 0.56 USD | $4.13 0.57 USD | $5.98B 831.49M USD | 0 | -$0.21 -0.02 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.38 0.75 USD |
+0.56
|
$5.81B 808.31M USD | $22.29M 3.1M USD | $5.33 0.74 USD | $5.44 0.76 USD | $5.81B 808.31M USD | 107.59 | $0.05 0.006 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $10.61 1.48 USD |
+3.21
|
$5.81B 808.23M USD | $60.71M 8.44M USD | $10.15 1.41 USD | $10.98 1.53 USD | $5.81B 808.23M USD | 35.36 | $0.3 0.04 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $17.39 2.42 USD |
+0.75
|
$5.77B 802.79M USD | $1.53M 212.21K USD | $17.13 2.38 USD | $17.42 2.42 USD | $5.77B 802.79M USD | 14.37 | $1.21 0.17 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $25.86 3.6 USD |
-2.42
|
$5.77B 802.12M USD | $3.78M 525.73K USD | $25.54 3.55 USD | $26.51 3.69 USD | $5.77B 802.12M USD | 80.81 | $0.32 0.04 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $4.3 0.6 USD |
-0.69
|
$5.68B 790.42M USD | $27.92M 3.88M USD | $4.26 0.59 USD | $4.39 0.61 USD | $5.68B 790.42M USD | 215.00 | $0.02 0.002 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $6.69 7.31 USD |
-1.76
|
$719.74M 786.78M USD | $49.57K 54.19K USD | $6.68 7.3 USD | $6.87 7.51 USD | $719.74M 786.78M USD | 0 | $0 0 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $6.04 0.84 USD |
-0.17
|
$5.65B 785.41M USD | $3.65M 508.04K USD | $6.01 0.84 USD | $6.07 0.84 USD | $5.65B 785.41M USD | 14.04 | $0.43 0.06 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $9.86 1.37 USD |
+0.31
|
$5.53B 768.87M USD | $2.51M 348.56K USD | $9.8 1.36 USD | $9.88 1.37 USD | $5.53B 768.87M USD | 22.93 | $0.43 0.06 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.92 0.68 USD |
+1.03
|
$5.5B 764.56M USD | $24.18M 3.36M USD | $4.9 0.68 USD | $4.98 0.69 USD | $5.5B 764.56M USD | 16.96 | $0.29 0.04 USD | |
| Ascopiave S.p.A. ASC.MI | $3.21 3.5 USD |
-0.93
|
$693.68M 758.29M USD | $70.29K 76.84K USD | $3.2 3.49 USD | $3.25 3.55 USD | $693.68M 758.29M USD | 8.43 | $0.38 0.42 USD | |
| Admie Holding S.A. ADMIE.AT | $2.97 3.25 USD |
-0.67
|
$688.4M 752.51M USD | $121.12K 132.4K USD | $2.97 3.24 USD | $3.01 3.29 USD | $688.4M 752.51M USD | 4.95 | $0.6 0.66 USD | |
| Mega First Corporation Berhad 3069.KL | $3.75 0.8 USD |
-0.53
|
$3.53B 751.37M USD | $17.6K 3.74K USD | $3.73 0.79 USD | $3.75 0.8 USD | $3.53B 751.37M USD | 8.72 | $0.43 0.09 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $14.71 2.05 USD |
+2.58
|
$5.36B 745.66M USD | $25.33M 3.52M USD | $14.36 2 USD | $15.03 2.09 USD | $5.36B 745.66M USD | 367.75 | $0.04 0.005 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $6.17 0.86 USD |
+0.82
|
$5.34B 742.18M USD | $16.16M 2.25M USD | $6.06 0.84 USD | $6.2 0.86 USD | $5.34B 742.18M USD | 61.70 | $0.1 0.01 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $5.29 0.74 USD |
-0.56
|
$5.26B 730.68M USD | $8.12M 1.13M USD | $5.26 0.73 USD | $5.31 0.74 USD | $5.26B 730.68M USD | 52.89 | $0.1 0.01 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.35 1.47 USD |
-1.1
|
$652.59M 713.37M USD | $750 819.85 USD | $0 0 USD | $0 0 USD | $652.59M 713.37M USD | 44.89 | $0.03 0.03 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.81 0.13 USD |
-0.46
|
$58.37B 706.2M USD | $13.31M 161.08K USD | $10.76 0.13 USD | $10.94 0.13 USD | $58.37B 706.2M USD | 67.56 | $0.16 0.001 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.81 0.13 USD |
-0.46
|
$58.37B 706.2M USD | $2.55M 30.89K USD | $10.76 0.13 USD | $10.95 0.13 USD | $58.37B 706.2M USD | 67.56 | $0.16 0.001 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.86 0.68 USD |
-0.61
|
$4.97B 690.87M USD | $11.57M 1.61M USD | $4.83 0.67 USD | $4.89 0.68 USD | $4.97B 690.87M USD | 69.42 | $0.07 0.009 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $3.25 0.45 USD |
+0.31
|
$4.79B 665.5M USD | $14.22M 1.98M USD | $3.23 0.45 USD | $3.29 0.46 USD | $4.79B 665.5M USD | 81.25 | $0.04 0.005 USD | |
| Audax Renovables, S.A. ADX.MC | $1.33 1.45 USD |
-2.5
|
$603.95M 660.2M USD | $3.37K 3.68K USD | $1.32 1.45 USD | $1.35 1.48 USD | $603.95M 660.2M USD | 14.75 | $0.09 0.1 USD | |
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | $5.34 0.74 USD |
0
|
$4.72B 655.6M USD | $3.7M 514.02K USD | $5.31 0.74 USD | $5.35 0.74 USD | $4.72B 655.6M USD | 53.39 | $0.1 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $7.75 0.22 USD |
-2.52
|
$23.22B 653.27M USD | $12.24M 344.46K USD | $8.1 0.23 USD | $8.2 0.23 USD | $23.22B 653.27M USD | 0 | -$0.12 -0.003 USD | |
| BCPG Public Company Limited BCPG.BK | $7.75 0.22 USD |
-2.52
|
$23.22B 653.27M USD | $10.78M 303.18K USD | $7.6 0.21 USD | $7.9 0.22 USD | $23.22B 653.27M USD | 0 | -$0.12 -0.003 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $7.52 1.05 USD |
+1.9
|
$4.59B 638.34M USD | $14.89M 2.07M USD | $7.29 1.01 USD | $7.66 1.07 USD | $4.59B 638.34M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.23 0.73 USD |
+0.38
|
$4.52B 629.03M USD | $5.12M 711.9K USD | $5.19 0.72 USD | $5.23 0.73 USD | $4.52B 629.03M USD | 20.11 | $0.26 0.04 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.79 0.39 USD |
-1.06
|
$4.5B 626.04M USD | $11.71M 1.63M USD | $2.79 0.39 USD | $2.83 0.39 USD | $4.5B 626.04M USD | 279.00 | $0.01 0.001 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.96 0.08 USD |
+2.78
|
$21.98B 618.55M USD | $31.51M 886.62K USD | $2.86 0.08 USD | $3 0.08 USD | $21.98B 618.55M USD | 0 | -$1.38 -0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.96 0.08 USD |
+2.78
|
$21.98B 618.55M USD | $31.51M 886.64K USD | $2.86 0.08 USD | $3 0.08 USD | $21.98B 618.55M USD | 0 | -$1.32 -0.03 USD | |
| Light S.A. LIGT3.SA | $5.97 1.21 USD |
+2.75
|
$3.01B 610.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 610.24M USD | 0.91 | $6.51 1.32 USD | |
| Changchun Gas Co,.Ltd 600333.SS | $7.13 0.99 USD |
-0.97
|
$4.34B 603.78M USD | $22.57M 3.14M USD | $6.96 0.97 USD | $7.2 1 USD | $4.34B 603.78M USD | 0 | -$0.01 -0.001 USD | |
| PTC India Limited PTC.NS | $166.51 2.01 USD |
-0.19
|
$49.67B 600.88M USD | $1.15M 13.87K USD | $164.64 1.99 USD | $167.48 2.03 USD | $49.67B 600.88M USD | 5.88 | $28.29 0.34 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $7.55 1.05 USD |
-5.74
|
$4.3B 598.46M USD | $54.35M 7.56M USD | $7.5 1.04 USD | $8.08 1.12 USD | $4.3B 598.46M USD | 17.97 | $0.42 0.06 USD | |
| CK Power Public Company Limited CKP.BK | $2.54 0.07 USD |
0
|
$20.65B 581M USD | $5.37M 151.12K USD | $2.52 0.07 USD | $2.58 0.07 USD | $20.65B 581M USD | 8.46 | $0.3 0.008 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $20.13 2.8 USD |
+0.1
|
$4.17B 579.28M USD | $3.78M 525K USD | $19.95 2.77 USD | $20.34 2.83 USD | $4.17B 579.28M USD | 402.59 | $0.05 0.006 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $27.34 3.8 USD |
+1.22
|
$4.16B 578.94M USD | $2.84M 394.86K USD | $26.75 3.72 USD | $27.9 3.88 USD | $4.16B 578.94M USD | 170.87 | $0.16 0.02 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $21.84 3.04 USD |
-0.09
|
$4.14B 575.1M USD | $982.1K 136.55K USD | $21.7 3.02 USD | $21.96 3.05 USD | $4.14B 575.1M USD | 19.32 | $1.13 0.16 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.63 0.11 USD |
+0.55
|
$18.15B 569.99M USD | $124.76M 3.92M USD | $3.54 0.11 USD | $3.65 0.11 USD | $18.15B 569.99M USD | 0 | -$2.75 -0.08 USD | |
| CEB WATER 1857.HK | $1.53 0.2 USD |
0
|
$4.41B 564.02M USD | $177K 22.63K USD | $1.51 0.19 USD | $1.53 0.2 USD | $4.41B 564.02M USD | 4.37 | $0.35 0.04 USD | |
| Çan2 Termik A.S. CANTE.IS | $2.54 0.08 USD |
0
|
$17.78B 558.37M USD | $1.26B 39.52M USD | $2.46 0.08 USD | $2.63 0.08 USD | $17.78B 558.37M USD | 6.34 | $0.4 0.01 USD | |
| China Everbright Water Limited U9E.SI | $0.26 0.19 USD |
0
|
$743.83M 557.47M USD | $101.7K 76.22K USD | $0.25 0.19 USD | $0.26 0.19 USD | $743.83M 557.47M USD | 4.25 | $0.06 0.04 USD | |
| Consolidated Water CWCO | $34.72 — |
+0.46
|
$552.98M — | $81.39K — | $34.55 — | $35.49 — | $552.98M — | 33.06 | $1.05 — | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000035 USD |
0
|
$522.77B 530.73M USD | $10M 10.15K USD | $0.04 0.000035 USD | $0.04 0.000035 USD | $522.77B 530.73M USD | 0 | $0 0 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $9.52 1.32 USD |
+0.53
|
$3.81B 530.24M USD | $11.54M 1.6M USD | $9.46 1.32 USD | $9.84 1.37 USD | $3.81B 530.24M USD | 26.44 | $0.36 0.05 USD | |
| Light LGSXY | $1.05 — |
+0.96
|
$529.54M — | $70 — | $1.05 — | $1.05 — | $529.54M — | 0.86 | $1.21 — | |
| RENOVA, Inc. 9519.T | $828 5.59 USD |
-0.12
|
$74.88B 505.47M USD | $146.8K 990.94 USD | $823 5.56 USD | $836 5.64 USD | $74.88B 505.47M USD | 27.41 | $30.2 0.2 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $57.1 1.81 USD |
-0.52
|
$15.68B 498.3M USD | $495.31K 15.74K USD | $56.8 1.8 USD | $58.3 1.85 USD | $15.68B 498.3M USD | 0 | -$14.91 -0.4 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.11 1.27 USD |
0
|
$3.55B 494.12M USD | $7.51M 1.04M USD | $9.09 1.26 USD | $9.21 1.28 USD | $3.55B 494.12M USD | 113.87 | $0.08 0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.91 0.24 USD |
+0.53
|
$3.84B 491.16M USD | $56.85K 7.27K USD | $1.9 0.24 USD | $1.91 0.24 USD | $3.84B 491.16M USD | 21.22 | $0.09 0.01 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.78 0.38 USD |
0
|
$2.31B 490.49M USD | $315.8K 67.15K USD | $1.76 0.37 USD | $1.79 0.38 USD | $2.31B 490.49M USD | 44.50 | $0.04 0.008 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $9.8 1.36 USD |
-0.51
|
$3.51B 488.68M USD | $23.55M 3.27M USD | $9.57 1.33 USD | $9.98 1.39 USD | $3.51B 488.68M USD | 0 | $0 0 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.06 0.06 USD |
0
|
$17.3B 486.89M USD | $708.34K 19.93K USD | $2.04 0.06 USD | $2.04 0.06 USD | $17.3B 486.89M USD | 5.42 | $0.38 0.01 USD | |
| Energiekontor AG EKT.DE | $31.5 34.43 USD |
-2.93
|
$443.77M 485.1M USD | $41.18K 45.01K USD | $31.5 34.43 USD | $32.45 35.47 USD | $443.77M 485.1M USD | 12.70 | $2.48 2.71 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
+2.27
|
$646.76M 484.72M USD | $200 149.89 USD | $0.45 0.34 USD | $0.45 0.34 USD | $646.76M 484.72M USD | 4.99 | $0.09 0.07 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $24.18 3.36 USD |
+0.92
|
$3.42B 475.73M USD | $2.79M 388.08K USD | $23.79 3.31 USD | $24.29 3.38 USD | $3.42B 475.73M USD | 18.74 | $1.29 0.18 USD | |
| The York Water Company YORW | $32.44 — |
+0.15
|
$467.82M — | $110.32K — | $32.12 — | $32.75 — | $467.82M — | 23.67 | $1.37 — | |
| SDHS NEW ENERGY 1250.HK | $1.62 0.21 USD |
-1.22
|
$3.64B 465.35M USD | $43K 5.5K USD | $1.6 0.2 USD | $1.61 0.21 USD | $3.64B 465.35M USD | 11.57 | $0.14 0.02 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $7.17 0.23 USD |
+0.14
|
$14.5B 455.28M USD | $86.72M 2.72M USD | $6.95 0.22 USD | $7.36 0.23 USD | $14.5B 455.28M USD | 0 | -$0.19 -0.005 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $12.35 1.72 USD |
0
|
$3.26B 452.72M USD | $9.08M 1.26M USD | $12.2 1.7 USD | $12.45 1.73 USD | $3.26B 452.72M USD | 39.83 | $0.31 0.04 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $4.14 0.12 USD |
+1.97
|
$15.84B 445.57M USD | $5.79M 162.97K USD | $4.18 0.12 USD | $4.18 0.12 USD | $15.84B 445.57M USD | 22.99 | $0.18 0.005 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $19.75 0.62 USD |
+1.65
|
$13.92B 437.27M USD | $2.54M 79.75K USD | $19.22 0.6 USD | $19.75 0.62 USD | $13.92B 437.27M USD | 0 | -$22.35 -0.7 USD | |
| Cadiz CDZI | $5.09 — |
-0.2
|
$427.36M — | $465.41K — | $5.02 — | $5.28 — | $427.36M — | 0 | -$0.51 — | |
| Galata Wind Enerji A.S. GWIND.IS | $25.18 0.79 USD |
-2.48
|
$13.6B 427.01M USD | $5.63M 176.86K USD | $25.18 0.79 USD | $26.12 0.82 USD | $13.6B 427.01M USD | 19.82 | $1.27 0.04 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $8.18 1.14 USD |
+0.37
|
$3.03B 420.89M USD | $6.03M 838.34K USD | $8.12 1.13 USD | $8.23 1.14 USD | $3.03B 420.89M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $7.27 1.01 USD |
-1.09
|
$3.01B 418.11M USD | $4.05M 562.48K USD | $7.25 1.01 USD | $7.35 1.02 USD | $3.01B 418.11M USD | 38.26 | $0.19 0.03 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $58.4 1.83 USD |
+0.86
|
$13.22B 415.03M USD | $538.34K 16.91K USD | $57.35 1.8 USD | $58.75 1.85 USD | $13.22B 415.03M USD | 24.95 | $2.34 0.07 USD | |
| TIAN LUN GAS 1600.HK | $3.22 0.41 USD |
0
|
$3.12B 398.98M USD | $705K 90.14K USD | $3.18 0.41 USD | $3.24 0.41 USD | $3.12B 398.98M USD | 9.75 | $0.33 0.04 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.08 2.24 USD |
-1.41
|
$2.85B 396.37M USD | $2.18M 302.74K USD | $16.04 2.23 USD | $16.34 2.27 USD | $2.85B 396.37M USD | 0 | -$1.51 -0.2 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.62 1.21 USD |
+0.48
|
$4.03B 386.87M USD | $422.93K 40.57K USD | $12.1 1.16 USD | $13.04 1.25 USD | $4.03B 386.87M USD | 0 | -$0.23 -0.02 USD | |
| CONCORD NE 0182.HK | $0.38 0.05 USD |
0
|
$3B 384.07M USD | $3.58M 457.75K USD | $0.38 0.05 USD | $0.38 0.05 USD | $3B 384.07M USD | 4.75 | $0.08 0.01 USD | |
| SIICENVIRONMENT 0807.HK | $1.12 0.14 USD |
+0.9
|
$2.88B 368.85M USD | $51K 6.52K USD | $1.12 0.14 USD | $1.12 0.14 USD | $2.88B 368.85M USD | 4.14 | $0.27 0.03 USD | |
| Concord New Energy CWPWF | $0.02 — |
0
|
$366.38M — | $40K — | $0.08 — | $0.08 — | $366.38M — | 2.00 | $0.01 — | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.44 1.03 USD |
-0.27
|
$2.62B 364.82M USD | $2.19M 304.08K USD | $7.4 1.03 USD | $7.48 1.04 USD | $2.62B 364.82M USD | 148.80 | $0.05 0.006 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.45 0.9 USD |
-0.31
|
$2.61B 362.86M USD | $7.53M 1.05M USD | $6.4 0.89 USD | $6.51 0.91 USD | $2.61B 362.86M USD | 0 | -$0.35 -0.04 USD | |
| SICHUAN EN INV 1713.HK | $2.6 0.33 USD |
+1.96
|
$2.79B 357.16M USD | $14K 1.79K USD | $2.56 0.33 USD | $2.6 0.33 USD | $2.79B 357.16M USD | 6.34 | $0.41 0.05 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.3 0.04 USD |
+0.78
|
$12.68B 356.78M USD | $1.83M 51.51K USD | $1.3 0.04 USD | $1.3 0.04 USD | $12.68B 356.78M USD | 18.57 | $0.07 0.001 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.3 0.04 USD |
+0.78
|
$12.68B 356.77M USD | $1.83M 51.51K USD | $1.3 0.04 USD | $1.3 0.04 USD | $12.68B 356.77M USD | 18.57 | $0.07 0.001 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $20.5 2.85 USD |
-0.58
|
$2.52B 350.94M USD | $710.02K 98.72K USD | $20.04 2.79 USD | $20.76 2.89 USD | $2.52B 350.94M USD | 40.19 | $0.51 0.07 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $11.24 1.56 USD |
-0.62
|
$2.5B 347.18M USD | $2.52M 350.46K USD | $11.17 1.55 USD | $11.36 1.58 USD | $2.5B 347.18M USD | 0 | -$0.36 -0.05 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.1799 0.13 USD |
0
|
$461.04M 345.53M USD | $150.3K 112.64K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $461.04M 345.53M USD | 4.47 | $0.04 0.03 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.52 0.68 USD |
-3.15
|
$10.99B 345.29M USD | $3.24M 101.9K USD | $21.52 0.68 USD | $22.4 0.7 USD | $10.99B 345.29M USD | 0 | -$1.09 -0.03 USD | |
| BJ ENERGY INTL 0686.HK | $1.2 0.15 USD |
+0.84
|
$2.64B 337.38M USD | $116K 14.83K USD | $1.2 0.15 USD | $1.21 0.15 USD | $2.64B 337.38M USD | 10.90 | $0.11 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||