Страница результатов 5 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (14)
- Австралия (21)
- Австрия (29)
- Бельгия (2)
- Бразилия (78)
- Канада (57)
- Чили (15)
- Китай (129)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (343)
- Греция (4)
- Гонконг (57)
- Венгрия (4)
- Индия (64)
- Индонезия (10)
- Израиль (14)
- Италия (17)
- Япония (39)
- Малайзия (11)
- Мексика (12)
- Нидерланды (1)
- Новая Зеландия (5)
- Норвегия (10)
- Польша (12)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (11)
- Южная Африка (1)
- Южная Корея (17)
- Испания (15)
- Суринам (4)
- Швеция (7)
- Швейцария (3)
- Тайвань (7)
- Таиланд (69)
- Тимор-Лешти (1)
- Турция (20)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (4)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (24)
Коммунальные услуги (1539)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥20.51 3.03 USD |
-5.96
|
CN¥5.74B 847.33M USD | CN¥10.91M 1.61M USD | CN¥20.51 3.03 USD | CN¥21.50 3.17 USD | CN¥5.74B 847.33M USD | 35.36 | CN¥0.58 0.09 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥17.11 2.52 USD |
+11.39
|
CN¥5.68B 838.17M USD | CN¥18.29M 2.7M USD | CN¥15.62 2.3 USD | CN¥18.43 2.72 USD | CN¥5.68B 838.17M USD | 14.14 | CN¥1.21 0.18 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 3.91B 831.29M USD | MYR 6.37M 1.36M USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 3.91B 831.29M USD | 80.00 | MYR 0.01 0.002 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.83 0.86 USD |
-3.64
|
CN¥5.45B 804.47M USD | CN¥28.16M 4.16M USD | CN¥5.82 0.86 USD | CN¥6.09 0.9 USD | CN¥5.45B 804.47M USD | 14.94 | CN¥0.39 0.06 USD | ||
Hallador Energy Company
HNRG
US
|
$16.33 — |
-1.27
|
$769.64M — | $366.79K — | $16.18 — | $16.56 — | $769.64M — | 31.40 | $0.52 — | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.65 0.69 USD |
+1.75
|
CN¥5.20B 766.8M USD | CN¥22.54M 3.33M USD | CN¥4.53 0.67 USD | CN¥4.72 0.7 USD | CN¥5.20B 766.8M USD | 14.53 | CN¥0.32 0.05 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€3.05 3.51 USD |
-0.16
|
€659.05M 760.77M USD | €102.86K 118.74K USD | €3.01 3.47 USD | €3.05 3.52 USD | €659.05M 760.77M USD | 7.80 | €0.39 0.45 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.40 1.24 USD |
+2.44
|
CN¥5.06B 747.06M USD | CN¥15.22M 2.25M USD | CN¥8.08 1.19 USD | CN¥8.55 1.26 USD | CN¥5.06B 747.06M USD | 27.09 | CN¥0.31 0.05 USD | ||
Raízen S.A.
RAIZ4.SA
BR
|
R$0.35 0.07 USD |
-5.41
|
R$3.62B 733.73M USD | R$14.97M 3.03M USD | R$0.35 0.07 USD | R$0.37 0.07 USD | R$3.62B 733.73M USD | 0 | -R$2.62 -0.5 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥5.91 0.87 USD |
+0.85
|
CN¥4.95B 729.65M USD | CN¥23.40M 3.45M USD | CN¥5.74 0.85 USD | CN¥6.10 0.9 USD | CN¥4.95B 729.65M USD | 0 | -CN¥0.29 -0.04 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.53 0.37 USD |
+3.69
|
CN¥4.80B 708.57M USD | CN¥62.13M 9.17M USD | CN¥2.40 0.35 USD | CN¥2.61 0.39 USD | CN¥4.80B 708.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.78 0.56 USD |
+2.44
|
CN¥4.77B 703.66M USD | CN¥27.24M 4.02M USD | CN¥3.64 0.54 USD | CN¥3.85 0.57 USD | CN¥4.77B 703.66M USD | 0 | -CN¥0.29 -0.04 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.45 1.25 USD |
-2.42
|
CN¥4.74B 699.22M USD | CN¥10.52M 1.55M USD | CN¥8.22 1.21 USD | CN¥8.58 1.27 USD | CN¥4.74B 699.22M USD | 21.12 | CN¥0.40 0.06 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.44 0.95 USD |
+1.26
|
CN¥4.60B 679.05M USD | CN¥4.53M 667.73K USD | CN¥6.30 0.93 USD | CN¥6.50 0.96 USD | CN¥4.60B 679.05M USD | 20.12 | CN¥0.32 0.05 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥7.93 1.17 USD |
+2.99
|
CN¥4.59B 676.66M USD | CN¥16.70M 2.46M USD | CN¥7.61 1.12 USD | CN¥8.11 1.2 USD | CN¥4.59B 676.66M USD | 198.25 | CN¥0.04 0.005 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.38 0.5 USD |
0
|
CN¥4.53B 668.7M USD | CN¥19.59M 2.89M USD | CN¥3.28 0.48 USD | CN¥3.41 0.5 USD | CN¥4.53B 668.7M USD | 17.78 | CN¥0.19 0.03 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥9.80 1.45 USD |
+3.81
|
CN¥4.49B 662.18M USD | CN¥11.44M 1.69M USD | CN¥9.39 1.39 USD | CN¥9.99 1.47 USD | CN¥4.49B 662.18M USD | 196.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥26.53 3.91 USD |
-0.9
|
CN¥4.47B 659.92M USD | CN¥2.93M 432.92K USD | CN¥26.29 3.88 USD | CN¥27.20 4.01 USD | CN¥4.47B 659.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.93 1.17 USD |
+2.85
|
CN¥4.34B 641.03M USD | CN¥12.85M 1.9M USD | CN¥7.65 1.13 USD | CN¥8.01 1.18 USD | CN¥4.34B 641.03M USD | 23.32 | CN¥0.34 0.05 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 3.06 0.09 USD |
+4.08
|
THB 22.73B 639.45M USD | THB 125.48M 3.53M USD | THB 2.94 0.08 USD | THB 3.08 0.09 USD | THB 22.73B 639.45M USD | 0 | -THB 0.66 -0.01 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.59 0.44 USD |
-4.07
|
SGD 846.13M 634.14M USD | SGD 13.70K 10.27K USD | SGD 0.56 0.42 USD | SGD 0.61 0.45 USD | SGD 846.13M 634.14M USD | 5.89 | SGD 0.10 0.07 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.22 1.41 USD |
+0.66
|
€545.49M 629.68M USD | €94.56K 109.15K USD | €1.22 1.4 USD | €1.23 1.42 USD | €545.49M 629.68M USD | 30.60 | €0.04 0.05 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥19.04 2.81 USD |
+2.53
|
CN¥4.25B 626.7M USD | CN¥11.17M 1.65M USD | CN¥17.85 2.63 USD | CN¥19.10 2.82 USD | CN¥4.25B 626.7M USD | 90.66 | CN¥0.21 0.03 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥4.15 0.61 USD |
+2.98
|
CN¥4.24B 626.02M USD | CN¥30.67M 4.52M USD | CN¥3.91 0.58 USD | CN¥4.20 0.62 USD | CN¥4.24B 626.02M USD | 83.00 | CN¥0.05 0.007 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥10.32 1.52 USD |
+3.41
|
CN¥4.22B 622.42M USD | CN¥9.63M 1.42M USD | CN¥9.88 1.46 USD | CN¥10.70 1.58 USD | CN¥4.22B 622.42M USD | 103.20 | CN¥0.10 0.01 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥4.86 0.72 USD |
+9.95
|
CN¥4.20B 620.27M USD | CN¥25.34M 3.74M USD | CN¥4.71 0.69 USD | CN¥4.86 0.72 USD | CN¥4.20B 620.27M USD | 19.44 | CN¥0.25 0.04 USD | ||
PTC India Limited
PTC.NS
IN
|
₹172.46 2.09 USD |
+2.64
|
₹51.05B 617.62M USD | ₹661.52K 8K USD | ₹168.50 2.04 USD | ₹172.95 2.09 USD | ₹51.05B 617.62M USD | 8.20 | ₹21.01 0.25 USD | ||
|
BCPG Public Company Limited
BCPG.BK
TH
|
THB 7.30 0.21 USD |
+1.39
|
THB 21.87B 615.34M USD | THB 12.75M 358.88K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 21.87B 615.34M USD | 15.20 | THB 0.48 0.01 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.18 0.62 USD |
+0.97
|
CN¥4.15B 612.67M USD | CN¥5.21M 768.64K USD | CN¥4.06 0.6 USD | CN¥4.22 0.62 USD | CN¥4.15B 612.67M USD | 52.25 | CN¥0.08 0.01 USD | ||
|
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.64 0.07 USD |
+5.6
|
THB 21.46B 603.87M USD | THB 37.49M 1.05M USD | THB 2.50 0.07 USD | THB 2.66 0.07 USD | THB 21.46B 603.87M USD | 7.33 | THB 0.36 0.01 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.07 0.45 USD |
+4.78
|
CN¥4.06B 598.83M USD | CN¥66.97M 9.88M USD | CN¥2.88 0.42 USD | CN¥3.14 0.46 USD | CN¥4.06B 598.83M USD | 0 | -CN¥0.37 -0.05 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.92 0.62 USD |
+0.69
|
MYR 2.75B 585M USD | MYR 174.40K 37.08K USD | MYR 2.91 0.62 USD | MYR 2.97 0.63 USD | MYR 2.75B 585M USD | 7.12 | MYR 0.41 0.09 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹8.99 0.11 USD |
+1.93
|
₹48.28B 584.07M USD | ₹9.23M 111.67K USD | ₹8.85 0.11 USD | ₹9.02 0.11 USD | ₹48.28B 584.07M USD | 89.89 | ₹0.10 0.001 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹8.98 0.11 USD |
+1.81
|
₹48.22B 583.42M USD | ₹974.43K 11.79K USD | ₹8.82 0.11 USD | ₹9.04 0.11 USD | ₹48.22B 583.42M USD | 89.79 | ₹0.10 0.001 USD | ||
Energiekontor AG
EKT.DE
DE
|
€36.05 41.61 USD |
-2.04
|
€501.54M 578.95M USD | €22.85K 26.37K USD | €35.40 40.86 USD | €36.80 42.48 USD | €501.54M 578.95M USD | 12.60 | €2.86 3.3 USD | ||
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 26.14 0.82 USD |
+1.79
|
TRY 18.43B 578.74M USD | TRY 1.30M 40.92K USD | TRY 25.72 0.81 USD | TRY 26.32 0.83 USD | TRY 18.43B 578.74M USD | 0 | -TRY 3.88 -0.1 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥10.47 1.54 USD |
+2.25
|
CN¥3.82B 563.19M USD | CN¥8.05M 1.19M USD | CN¥10.12 1.49 USD | CN¥10.64 1.57 USD | CN¥3.82B 563.19M USD | 261.75 | CN¥0.04 0.005 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.31 0.64 USD |
+0.7
|
CN¥3.81B 561.51M USD | CN¥11.20M 1.65M USD | CN¥4.15 0.61 USD | CN¥4.38 0.65 USD | CN¥3.81B 561.51M USD | 33.15 | CN¥0.13 0.02 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.43 0.65 USD |
-7.71
|
CN¥3.76B 554.08M USD | CN¥59.83M 8.83M USD | CN¥4.33 0.64 USD | CN¥4.61 0.68 USD | CN¥3.76B 554.08M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 1.96 0.42 USD |
+1.55
|
MYR 2.54B 540.09M USD | MYR 330.70K 70.32K USD | MYR 1.94 0.41 USD | MYR 1.96 0.42 USD | MYR 2.54B 540.09M USD | 49.00 | MYR 0.04 0.008 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥5.99 0.88 USD |
+1.18
|
CN¥3.66B 539.56M USD | CN¥8.27M 1.22M USD | CN¥5.86 0.86 USD | CN¥6.10 0.9 USD | CN¥3.66B 539.56M USD | 119.79 | CN¥0.05 0.007 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥18.58 2.74 USD |
0
|
CN¥3.52B 519.18M USD | CN¥858.80K 126.71K USD | CN¥18.23 2.69 USD | CN¥18.83 2.78 USD | CN¥3.52B 519.18M USD | 14.86 | CN¥1.25 0.18 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥923 5.69 USD |
-1.7
|
¥83B 514.47M USD | ¥567K 3.49K USD | ¥917 5.65 USD | ¥942 5.81 USD | ¥83B 514.47M USD | 25.25 | ¥37 0.23 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥21.28 3.14 USD |
-1.75
|
CN¥3.40B 502.37M USD | CN¥1.16M 171.2K USD | CN¥21.28 3.14 USD | CN¥21.89 3.23 USD | CN¥3.40B 502.37M USD | 23.91 | CN¥0.89 0.13 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.58 0.82 USD |
+1.64
|
CN¥3.40B 501.42M USD | CN¥12.23M 1.8M USD | CN¥5.44 0.8 USD | CN¥5.63 0.83 USD | CN¥3.40B 501.42M USD | 279.00 | CN¥0.02 0.002 USD | ||
The York Water Company
YORW
US
|
$30.60 — |
+1.02
|
$496.01M — | $212.81K — | $30.39 — | $30.89 — | $496.01M — | 20.67 | $1.48 — | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥7.55 1.11 USD |
+2.3
|
CN¥3.34B 493.32M USD | CN¥10.62M 1.57M USD | CN¥7.26 1.07 USD | CN¥7.74 1.14 USD | CN¥3.34B 493.32M USD | 25.16 | CN¥0.30 0.04 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.11 1.05 USD |
+1.28
|
CN¥3.28B 484.41M USD | CN¥4.54M 670.13K USD | CN¥6.94 1.02 USD | CN¥7.23 1.07 USD | CN¥3.28B 484.41M USD | 25.39 | CN¥0.28 0.04 USD | ||
China Everbright Water Limited
1857.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$3.78B 482.85M USD | HK$23.00K 2.94K USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$3.78B 482.85M USD | 4.55 | HK$0.29 0.04 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 45.65 4.38 USD |
+0.11
|
NOK 4.99B 478.82M USD | NOK 112.59K 10.8K USD | NOK 45.65 4.38 USD | NOK 45.70 4.38 USD | NOK 4.99B 478.82M USD | 26.38 | NOK 1.73 0.17 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥15.56 2.3 USD |
+0.06
|
CN¥3.22B 475.16M USD | CN¥2.57M 379.68K USD | CN¥15.26 2.25 USD | CN¥15.92 2.35 USD | CN¥3.22B 475.16M USD | 0 | -CN¥0.37 -0.05 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.75 0.95 USD |
-0.17
|
NT$14.90B 473.48M USD | NT$106.80K 3.39K USD | NT$29.70 0.94 USD | NT$29.85 0.95 USD | NT$14.90B 473.48M USD | 17.29 | NT$1.72 0.05 USD | ||
|
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 629.39M 471.7M USD | SGD 50.00K 37.47K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 629.39M 471.7M USD | 4.40 | SGD 0.05 0.04 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥7.79 1.15 USD |
+3.32
|
CN¥3.15B 465.04M USD | CN¥21.75M 3.21M USD | CN¥7.41 1.09 USD | CN¥8.05 1.19 USD | CN¥3.15B 465.04M USD | 0 | -CN¥0.14 -0.02 USD | ||
Consolidated Water
CWCO
US
|
$28.89 — |
+0.1
|
$462.25M — | $57.76K — | $28.79 — | $29.06 — | $462.25M — | 26.50 | $1.09 — | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.36 0.79 USD |
+1.71
|
CN¥3.06B 450.85M USD | CN¥10.28M 1.52M USD | CN¥5.18 0.76 USD | CN¥5.45 0.8 USD | CN¥3.06B 450.85M USD | 13.07 | CN¥0.41 0.06 USD | ||
|
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 2.73 0.09 USD |
+5.41
|
TRY 13.65B 428.67M USD | TRY 162.29M 5.1M USD | TRY 2.58 0.08 USD | TRY 2.78 0.09 USD | TRY 13.65B 428.67M USD | 0 | -TRY 2.82 -0.08 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥12.51 1.85 USD |
+1.38
|
CN¥2.90B 427.77M USD | CN¥8.57M 1.26M USD | CN¥12.31 1.82 USD | CN¥12.81 1.89 USD | CN¥2.90B 427.77M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.79 0.05 USD |
+1.7
|
THB 15.04B 423.07M USD | THB 6.24M 175.49K USD | THB 1.76 0.05 USD | THB 1.81 0.05 USD | THB 15.04B 423.07M USD | 9.94 | THB 0.18 0.005 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 24.24 0.76 USD |
+1.17
|
TRY 13.09B 411.07M USD | TRY 4.04M 126.75K USD | TRY 23.96 0.75 USD | TRY 24.34 0.76 USD | TRY 13.09B 411.07M USD | 15.53 | TRY 1.56 0.05 USD | ||
|
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥19.52 2.88 USD |
+0.51
|
CN¥2.76B 407.54M USD | CN¥1.77M 261.88K USD | CN¥19.01 2.8 USD | CN¥19.65 2.9 USD | CN¥2.76B 407.54M USD | 13.10 | CN¥1.49 0.22 USD | ||
|
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.64 1.21 USD |
-2.77
|
NOK 4.25B 407.51M USD | NOK 25.22K 2.42K USD | NOK 12.44 1.19 USD | NOK 13.00 1.25 USD | NOK 4.25B 407.51M USD | 23.84 | NOK 0.53 0.05 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥7.43 1.1 USD |
+2.06
|
CN¥2.75B 405.68M USD | CN¥6.66M 983.31K USD | CN¥7.18 1.06 USD | CN¥7.57 1.12 USD | CN¥2.75B 405.68M USD | 35.38 | CN¥0.21 0.03 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.28 0.04 USD |
+1.59
|
TRY 12.80B 401.98M USD | TRY 296.00M 9.3M USD | TRY 1.25 0.04 USD | TRY 1.29 0.04 USD | TRY 12.80B 401.98M USD | 0 | -TRY 0.28 -0.008 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$3.16 0.64 USD |
+7.85
|
R$1.93B 391.35M USD | R$3.32M 671.9K USD | R$2.92 0.59 USD | R$3.16 0.64 USD | R$1.93B 391.35M USD | 1.66 | R$1.90 0.39 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥26.00 3.84 USD |
-4.02
|
CN¥2.62B 386.36M USD | CN¥3.82M 563.11K USD | CN¥26.00 3.84 USD | CN¥27.30 4.03 USD | CN¥2.62B 386.36M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥9.07 1.34 USD |
+1.23
|
CN¥2.57B 378.56M USD | CN¥2.29M 337.73K USD | CN¥8.76 1.29 USD | CN¥9.25 1.36 USD | CN¥2.57B 378.56M USD | 23.86 | CN¥0.38 0.06 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.06 0.45 USD |
+0.99
|
CN¥2.52B 372.39M USD | CN¥16.14M 2.38M USD | CN¥2.97 0.44 USD | CN¥3.14 0.46 USD | CN¥2.52B 372.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.52 1.4 USD |
-0.21
|
CN¥2.51B 370.32M USD | CN¥6.67M 983.67K USD | CN¥9.32 1.38 USD | CN¥9.67 1.43 USD | CN¥2.51B 370.32M USD | 38.07 | CN¥0.25 0.04 USD | ||
Cadiz
CDZI
US
|
$4.40 — |
+10.28
|
$369.98M — | $4.44M — | $4.21 — | $4.90 — | $369.98M — | 0 | -$0.51 — | ||
|
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 8.29 0.26 USD |
+0.12
|
TRY 11.61B 364.48M USD | TRY 61.60M 1.93M USD | TRY 8.24 0.26 USD | TRY 8.43 0.26 USD | TRY 11.61B 364.48M USD | 39.47 | TRY 0.21 0.006 USD | ||
|
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$2.81B 359.28M USD | HK$10.80M 1.38M USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$2.81B 359.28M USD | 18.00 | HK$0.02 0.002 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥13.56 2 USD |
+1.57
|
CN¥2.40B 354.69M USD | CN¥12.30M 1.81M USD | CN¥12.96 1.91 USD | CN¥13.95 2.06 USD | CN¥2.40B 354.69M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 988.71K 27.82K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 14.33 | THB 0.09 0.002 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.48 0.22 USD |
-1.33
|
CN¥2.39B 352.4M USD | CN¥42.71M 6.3M USD | CN¥1.43 0.21 USD | CN¥1.52 0.22 USD | CN¥2.39B 352.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
Artesian Resources
ARTNA
US
|
$33.98 — |
+0.18
|
$350.82M — | $22.80K — | $33.50 — | $34.42 — | $350.82M — | 15.10 | $2.25 — | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥5.73 0.85 USD |
+0.7
|
CN¥2.37B 349.7M USD | CN¥11.28M 1.66M USD | CN¥5.61 0.83 USD | CN¥5.90 0.87 USD | CN¥2.37B 349.7M USD | 30.15 | CN¥0.19 0.03 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥791 4.88 USD |
+0.89
|
¥56B 344.51M USD | ¥2M 10.13K USD | ¥778 4.8 USD | ¥814 5.02 USD | ¥56B 344.51M USD | 60.24 | ¥13 0.08 USD | ||
|
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$2.75 0.35 USD |
+0.36
|
HK$2.62B 335.43M USD | HK$586.50K 74.99K USD | HK$2.69 0.34 USD | HK$2.75 0.35 USD | HK$2.62B 335.43M USD | 55.00 | HK$0.05 0.006 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.80 0.16 USD |
+4.5
|
THB 11.72B 329.73M USD | THB 15.22M 428.34K USD | THB 5.55 0.16 USD | THB 5.85 0.16 USD | THB 11.72B 329.73M USD | 4.46 | THB 1.30 0.04 USD | ||
|
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$0.98 0.13 USD |
0
|
HK$2.52B 322.74M USD | HK$10.00K 1.28K USD | HK$0.97 0.12 USD | HK$0.99 0.13 USD | HK$2.52B 322.74M USD | 3.62 | HK$0.27 0.03 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 41.24 1.3 USD |
+1.78
|
TRY 10.19B 320.09M USD | TRY 610.48K 19.17K USD | TRY 40.00 1.26 USD | TRY 44.56 1.4 USD | TRY 10.19B 320.09M USD | 7.44 | TRY 5.54 0.17 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥9.24 1.36 USD |
0
|
CN¥2.16B 318.69M USD | CN¥13.13M 1.94M USD | CN¥8.76 1.29 USD | CN¥9.33 1.38 USD | CN¥2.16B 318.69M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 422.41M 316.58M USD | SGD 67.00K 50.21K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 422.41M 316.58M USD | 3.27 | SGD 0.05 0.04 USD | ||
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$1.09 0.14 USD |
-3.54
|
HK$2.45B 313.11M USD | HK$8.00K 1.02K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$2.45B 313.11M USD | 9.08 | HK$0.12 0.02 USD | ||
|
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 414.83M 310.9M USD | SGD 835.90K 626.47K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 414.83M 310.9M USD | 8.41 | SGD 0.06 0.04 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥3.88 0.57 USD |
+1.31
|
CN¥2.07B 305.04M USD | CN¥13.93M 2.06M USD | CN¥3.77 0.56 USD | CN¥3.94 0.58 USD | CN¥2.07B 305.04M USD | 64.66 | CN¥0.06 0.008 USD | ||
|
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 34.18 1.07 USD |
+1.06
|
TRY 9.48B 297.87M USD | TRY 683.03K 21.45K USD | TRY 33.70 1.06 USD | TRY 34.90 1.1 USD | TRY 9.48B 297.87M USD | 40.69 | TRY 0.84 0.03 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
-2.99
|
€253.67M 292.82M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €253.67M 292.82M USD | 0 | €0.00 0 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.52 0.81 USD |
+2.41
|
CN¥1.95B 287.23M USD | CN¥6.40M 944.22K USD | CN¥5.31 0.78 USD | CN¥5.65 0.83 USD | CN¥1.95B 287.23M USD | 184.00 | CN¥0.03 0.004 USD | ||
|
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 18.02 0.57 USD |
+5.94
|
TRY 9.01B 282.95M USD | TRY 13.33M 418.75K USD | TRY 16.93 0.53 USD | TRY 18.28 0.57 USD | TRY 9.01B 282.95M USD | 4.46 | TRY 4.04 0.13 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.10 4.73 USD |
-1.2
|
€233.36M 269.38M USD | €15.69K 18.11K USD | €4.10 4.73 USD | €4.26 4.92 USD | €233.36M 269.38M USD | 41.00 | €0.10 0.12 USD | ||
|
SPCG Public Company Limited
SPCG.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 9.55B 268.85M USD | THB 120.93K 3.4K USD | THB 9.00 0.25 USD | THB 9.05 0.25 USD | THB 9.55B 268.85M USD | 26.61 | THB 0.34 0.009 USD | ||
Pure Cycle
PCYO
US
|
$10.76 — |
-0.28
|
$259.29M — | $61.80K — | $10.64 — | $11.00 — | $259.29M — | 17.63 | $0.61 — | ||
|
Ellomay Capital
ELLO
US
|
$18.35 — |
+0.82
|
$252.92M — | $9.15K — | $17.91 — | $18.99 — | $252.92M — | 0 | -$1.69 — | ||
RGC Resources
RGCO
US
|
$24.12 — |
-0.12
|
$251.02M — | $6.38K — | $24.02 — | $24.35 — | $251.02M — | 18.00 | $1.34 — | ||
|
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.82 0.23 USD |
+0.55
|
HK$1.96B 250.01M USD | HK$62.00K 7.93K USD | HK$1.81 0.23 USD | HK$1.90 0.24 USD | HK$1.96B 250.01M USD | 5.87 | HK$0.31 0.04 USD | ||
|
Gallant Venture Ltd.
5IG.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 333.25M 249.76M USD | SGD 91.60K 68.65K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 333.25M 249.76M USD | 0 | SGD 0.00 0 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$15.69 11.64 USD |
+0.06
|
CA$327.95M 243.36M USD | CA$16.76K 12.44K USD | CA$15.55 11.54 USD | CA$15.76 11.69 USD | CA$327.95M 243.36M USD | 33.38 | CA$0.47 0.35 USD | ||
|
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 10.46 0.33 USD |
+0.58
|
TRY 7.63B 239.52M USD | TRY 7.83M 245.8K USD | TRY 10.37 0.33 USD | TRY 10.71 0.34 USD | TRY 7.63B 239.52M USD | 0 | -TRY 7.02 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||