หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (388)
- อาร์เจนตินา (16)
- ออสเตรเลีย (24)
- ออสเตรีย (34)
- เบลเยียม (3)
- บราซิล (91)
- แคนาดา (76)
- ชิลี (17)
- จีน (127)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (18)
- เยอรมนี (387)
- กรีซ (5)
- ฮ่องกง (57)
- ฮังการี (2)
- อินเดีย (64)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (15)
- อิตาลี (23)
- ญี่ปุ่น (38)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (11)
- โปแลนด์ (12)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (72)
- สิงคโปร์ (12)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (13)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (10)
- ไทย (66)
- ติมอร์-เลสเต (2)
- ตุรกี (21)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (1810)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.24 1.28 USD |
-4.45
|
$8.21B 1.14B USD | $2.16M 300.27K USD | $9.15 1.27 USD | $9.48 1.32 USD | $8.21B 1.14B USD | 16.21 | $0.57 0.08 USD | |
| Middlesex Water Company MSEX | $63.76 — |
-4.22
|
$1.14B — | $211.77K — | $62.92 — | $67 — | $1.14B — | 25.81 | $2.47 — | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.21 1.84 USD |
-6.31
|
$8.16B 1.13B USD | $6.7M 931.72K USD | $12.86 1.79 USD | $13.77 1.91 USD | $8.16B 1.13B USD | 30.72 | $0.43 0.06 USD | |
| Scatec ASA SCATC.OL | $73.3 7.03 USD |
-6.86
|
$11.65B 1.12B USD | $460.21K 44.15K USD | $73.2 7.02 USD | $78.35 7.52 USD | $11.65B 1.12B USD | 8.89 | $8.24 0.79 USD | |
| Superior Plus SUUIF | $4.64 — |
-2.32
|
$1.11B — | $3.9K — | $4.75 — | $4.85 — | $1.11B — | 0 | -$0.15 — | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $29.14 0.92 USD |
-0.68
|
$34.39B 1.08B USD | $2.84M 89.22K USD | $29.1 0.91 USD | $30 0.94 USD | $34.39B 1.08B USD | 0 | -$0.24 -0.007 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.51 0.35 USD |
-7.75
|
$7.72B 1.07B USD | $28.58M 3.97M USD | $2.5 0.35 USD | $2.67 0.37 USD | $7.72B 1.07B USD | 0 | -$0.32 -0.04 USD | |
| Gas Malaysia Berhad 5209.KL | $3.93 0.84 USD |
-6.43
|
$5.05B 1.07B USD | $536.5K 114.08K USD | $3.93 0.84 USD | $4.13 0.88 USD | $5.05B 1.07B USD | 11.55 | $0.34 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.76 1.5 USD |
-2.53
|
$7.69B 1.07B USD | $6.01M 835.93K USD | $10.5 1.46 USD | $10.9 1.52 USD | $7.69B 1.07B USD | 15.82 | $0.68 0.09 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.68 0.93 USD |
0
|
$7.68B 1.07B USD | $9.91M 1.38M USD | $6.61 0.92 USD | $6.79 0.94 USD | $7.68B 1.07B USD | 222.66 | $0.03 0.004 USD | |
| Hokuriku Electric Power Company 9505.T | $748 5.05 USD |
-5.29
|
$156.22B 1.05B USD | $921.3K 6.22K USD | $726 4.9 USD | $754.9 5.1 USD | $156.22B 1.05B USD | 2.74 | $272.17 1.84 USD | |
| Aygaz A.S. AYGAZ.IS | $148.4 4.66 USD |
-1.72
|
$32.62B 1.02B USD | $332.45K 10.44K USD | $147.8 4.64 USD | $151.6 4.76 USD | $32.62B 1.02B USD | 15.36 | $9.66 0.3 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.93 7.58 USD |
-4.51
|
$928.16M 1.01B USD | $2.06K 2.26K USD | $0 0 USD | $0 0 USD | $928.16M 1.01B USD | 9.24 | $0.75 0.82 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.68 0.79 USD |
-7.95
|
$7.17B 996.42M USD | $61.49M 8.55M USD | $5.55 0.77 USD | $5.98 0.83 USD | $7.17B 996.42M USD | 22.71 | $0.25 0.03 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $3.79M 106.72K USD | $8.65 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 12.50 | $0.7 0.02 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.86 1.93 USD |
-10
|
$6.99B 971.48M USD | $4.1M 570.08K USD | $13.86 1.93 USD | $15 2.09 USD | $6.99B 971.48M USD | 36.47 | $0.38 0.05 USD | |
| Enefit Green AS EGR1T.TL | $3.31 3.62 USD |
-0.12
|
$875.81M 957.38M USD | $385.2K 421.08K USD | $3.3 3.61 USD | $3.31 3.62 USD | $875.81M 957.38M USD | 12.25 | $0.27 0.3 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.88 0.11 USD |
-10.2
|
$7.37B 942.53M USD | $15.2M 1.94M USD | $0.8499 0.11 USD | $0.92 0.12 USD | $7.37B 942.53M USD | 8.80 | $0.1 0.01 USD | |
| MINGXING ELECTRIC 600101.SS | $12.34 1.72 USD |
+0.74
|
$6.76B 940.02M USD | $84M 11.68M USD | $11.37 1.58 USD | $12.86 1.79 USD | $6.76B 940.02M USD | 32.47 | $0.38 0.05 USD | |
| Voltalia SA VLTSA.PA | $6.14 6.71 USD |
-6.26
|
$857.3M 937.14M USD | $105.06K 114.84K USD | $6.12 6.69 USD | $6.68 7.3 USD | $857.3M 937.14M USD | 0 | -$0.16 -0.1 USD | |
| Unitil UTL | $57.01 — |
-2.36
|
$926.19M — | $111.87K — | $55.65 — | $58.61 — | $926.19M — | 19.52 | $2.92 — | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.27 0.45 USD |
-4.66
|
$6.64B 923.49M USD | $39.55M 5.5M USD | $3.15 0.44 USD | $3.34 0.46 USD | $6.64B 923.49M USD | 0 | -$0.08 -0.01 USD | |
| Greencoat Renewables PLC GRP.L | $0.7399 0.81 USD |
-2.12
|
$841.83M 920.24M USD | $67.56K 73.86K USD | $0.7099 0.77 USD | $0.75 0.82 USD | $841.83M 920.24M USD | 18.50 | $0.04 0.04 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.68 7.3 USD |
-7.86
|
$834.67M 912.41M USD | $1.5K 1.64K USD | $0 0 USD | $0 0 USD | $834.67M 912.41M USD | 9.40 | $0.71 0.78 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.3 2.13 USD |
-3.71
|
$6.54B 909.57M USD | $11.39M 1.58M USD | $14.8 2.06 USD | $15.56 2.16 USD | $6.54B 909.57M USD | 25.93 | $0.59 0.08 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $635.5 4.29 USD |
-9.14
|
$130.49B 880.83M USD | $4.87M 32.87K USD | $599.4 4.05 USD | $656.2 4.43 USD | $130.49B 880.83M USD | 1.98 | $320.47 2.16 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.45 0.76 USD |
-7.14
|
$6.25B 868.8M USD | $8.55M 1.19M USD | $5.35 0.74 USD | $5.71 0.79 USD | $6.25B 868.8M USD | 11.84 | $0.46 0.06 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.32 0.32 USD |
-8.66
|
$6.17B 858.46M USD | $75.36M 10.48M USD | $2.29 0.32 USD | $2.44 0.34 USD | $6.17B 858.46M USD | 232.00 | $0.01 0.001 USD | |
| GUANGXI ENERGY 600310.SS | $4.21 0.59 USD |
-5.82
|
$6.17B 857.99M USD | $40.58M 5.64M USD | $4.03 0.56 USD | $4.36 0.61 USD | $6.17B 857.99M USD | 105.25 | $0.04 0.005 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.69 0.79 USD |
-4.53
|
$6.15B 854.88M USD | $79.41M 11.04M USD | $5.41 0.75 USD | $5.9 0.82 USD | $6.15B 854.88M USD | 0 | -$0.13 -0.01 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14 15.3 USD |
-3.31
|
$775.23M 847.43M USD | $20.23K 22.11K USD | $13.78 15.06 USD | $14.52 15.87 USD | $775.23M 847.43M USD | 7.82 | $1.79 1.96 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.78 0.8 USD |
-9.84
|
$6.02B 836.94M USD | $8.47M 1.18M USD | $5.77 0.8 USD | $6.23 0.87 USD | $6.02B 836.94M USD | 34.00 | $0.17 0.02 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $3.8 0.53 USD |
-7.54
|
$5.8B 806.17M USD | $19.28M 2.68M USD | $3.71 0.52 USD | $4 0.56 USD | $5.8B 806.17M USD | 0 | -$0.04 -0.005 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.77 0.16 USD |
-1.28
|
$3.76B 800.12M USD | $1.79M 379.74K USD | $0.7299 0.16 USD | $0.78 0.17 USD | $3.76B 800.12M USD | 19.25 | $0.04 0.008 USD | |
| Altus Power AMPS | $4.98 — |
+0.4
|
$798.9M — | $6.96M — | $4.93 — | $4.99 — | $798.9M — | 498.00 | $0.01 — | |
| Fluence Energy FLNC | $4.31 — |
-0.23
|
$782.48M — | $8.22M — | $3.63 — | $4.31 — | $782.48M — | 0 | -$0.05 — | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.83 0.39 USD |
-8.71
|
$5.37B 746.91M USD | $39.06M 5.43M USD | $2.79 0.39 USD | $2.97 0.41 USD | $5.37B 746.91M USD | 0 | -$0.06 -0.008 USD | |
| QIANJIANG WATER 600283.SS | $9.51 1.32 USD |
-5.65
|
$5.33B 741.58M USD | $7.6M 1.06M USD | $9.31 1.29 USD | $9.77 1.36 USD | $5.33B 741.58M USD | 23.19 | $0.41 0.06 USD | |
| Mega First Corporation Berhad 3069.KL | $3.67 0.78 USD |
-8.25
|
$3.46B 735.47M USD | $214.1K 45.52K USD | $3.67 0.78 USD | $3.85 0.82 USD | $3.46B 735.47M USD | 7.48 | $0.49 0.1 USD | |
| Ascopiave S.p.A. ASC.MI | $2.97 3.25 USD |
-3.88
|
$668.79M 731.08M USD | $151K 165.07K USD | $2.94 3.21 USD | $3.2 3.5 USD | $668.79M 731.08M USD | 17.47 | $0.17 0.19 USD | |
| Admie Holding S.A. ADMIE.AT | $2.87 3.14 USD |
-7.42
|
$665.22M 727.18M USD | $1.14M 1.25M USD | $2.83 3.09 USD | $3.08 3.37 USD | $665.22M 727.18M USD | 5.12 | $0.56 0.61 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.7 0.27 USD |
-4.9
|
$25.29B 711.51M USD | $15.4M 433.2K USD | $9.7 0.27 USD | $10.2 0.29 USD | $25.29B 711.51M USD | 37.30 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.7 0.27 USD |
-4.9
|
$25.29B 711.51M USD | $15.39M 433.16K USD | $9.7 0.27 USD | $10.2 0.29 USD | $25.29B 711.51M USD | 37.30 | $0.26 0.007 USD | |
| Audax Renovables, S.A. ADX.MC | $1.43 1.56 USD |
-4.41
|
$645.63M 705.76M USD | $639 698.51 USD | $0 0 USD | $0 0 USD | $645.63M 705.76M USD | 11.00 | $0.13 0.14 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.12 0.43 USD |
-9.3
|
$5.03B 700.08M USD | $22.68M 3.15M USD | $3.1 0.43 USD | $3.25 0.45 USD | $5.03B 700.08M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.45 0.62 USD |
-7.5
|
$4.97B 691.53M USD | $42.07M 5.85M USD | $4.33 0.6 USD | $4.61 0.64 USD | $4.97B 691.53M USD | 13.90 | $0.32 0.04 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $79 2.51 USD |
-9.92
|
$21.7B 689.42M USD | $203.44K 6.46K USD | $79 2.51 USD | $79 2.51 USD | $21.7B 689.42M USD | 24.38 | $3.24 0.1 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.72 6.25 USD |
-1.89
|
$609.18M 665.92M USD | $119.18K 130.28K USD | $5.6 6.12 USD | $5.81 6.35 USD | $609.18M 665.92M USD | 21.18 | $0.27 0.3 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.1 0.71 USD |
-6.08
|
$4.77B 663.18M USD | $8.11M 1.13M USD | $5.04 0.7 USD | $5.32 0.74 USD | $4.77B 663.18M USD | 13.78 | $0.37 0.05 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.01 0.12 USD |
-2.53
|
$53.75B 650.34M USD | $11.38M 137.72K USD | $9.82 0.12 USD | $10.34 0.13 USD | $53.75B 650.34M USD | 0.49 | $20.04 0.24 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $9.95 0.12 USD |
-3.21
|
$53.43B 646.45M USD | $1.96M 23.75K USD | $9.83 0.12 USD | $10.35 0.13 USD | $53.43B 646.45M USD | 0.49 | $20.04 0.24 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.4 0.47 USD |
-8.6
|
$4.49B 624.98M USD | $22.89M 3.18M USD | $3.35 0.47 USD | $3.55 0.49 USD | $4.49B 624.98M USD | 170.00 | $0.02 0.002 USD | |
| WUHAN HOLDING 600168.SS | $4.49 0.62 USD |
-7.23
|
$4.46B 620.18M USD | $9.39M 1.31M USD | $4.36 0.61 USD | $4.76 0.66 USD | $4.46B 620.18M USD | 49.88 | $0.09 0.01 USD | |
| Energiekontor AG EKT.DE | $39.6 43.29 USD |
-6.49
|
$552.67M 604.14M USD | $91.09K 99.58K USD | $38.7 42.3 USD | $42.15 46.08 USD | $552.67M 604.14M USD | 7.49 | $5.28 5.77 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.23 0.45 USD |
-5.56
|
$4.33B 602.19M USD | $13.85M 1.93M USD | $3.18 0.44 USD | $3.36 0.47 USD | $4.33B 602.19M USD | 16.14 | $0.2 0.03 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $27.02 0.85 USD |
-2.95
|
$18.91B 593.98M USD | $410.69K 12.9K USD | $26.92 0.85 USD | $28.24 0.89 USD | $18.91B 593.98M USD | 15.98 | $1.69 0.05 USD | |
| PTC India Limited PTC.NS | $164.05 1.98 USD |
-4.83
|
$48.6B 587.96M USD | $1.32M 16K USD | $162.8 1.97 USD | $172.24 2.08 USD | $48.6B 587.96M USD | 9.23 | $17.76 0.21 USD | |
| XICHANG POWER 600505.SS | $11.53 1.6 USD |
-3.68
|
$4.2B 584.46M USD | $21.23M 2.95M USD | $11.09 1.54 USD | $11.97 1.66 USD | $4.2B 584.46M USD | 0 | -$0.02 -0.002 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.63 1.76 USD |
-7.88
|
$4.19B 583.05M USD | $1.82M 253.01K USD | $12.25 1.7 USD | $13.26 1.84 USD | $4.19B 583.05M USD | 14.68 | $0.86 0.12 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.75 0.19 USD |
-0.74
|
$20.57B 578.85M USD | $3.25M 91.38K USD | $6.65 0.19 USD | $6.85 0.19 USD | $20.57B 578.85M USD | 11.84 | $0.57 0.02 USD | |
| CK Power Public Company Limited CKP.BK | $2.52 0.07 USD |
+0.8
|
$20.49B 576.42M USD | $5.82M 163.67K USD | $2.46 0.07 USD | $2.54 0.07 USD | $20.49B 576.42M USD | 14.82 | $0.17 0.004 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9 1.25 USD |
-4.36
|
$4.12B 573.08M USD | $19.54M 2.72M USD | $8.71 1.21 USD | $9.35 1.3 USD | $4.12B 573.08M USD | 24.32 | $0.37 0.05 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.61 0.64 USD |
-5.14
|
$4.07B 565.98M USD | $6.86M 953.92K USD | $4.53 0.63 USD | $4.79 0.67 USD | $4.07B 565.98M USD | 46.10 | $0.1 0.01 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.63 0.64 USD |
-8.68
|
$4B 556.86M USD | $13.22M 1.84M USD | $4.57 0.64 USD | $4.86 0.68 USD | $4B 556.86M USD | 12.18 | $0.38 0.05 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.76 0.66 USD |
-9.16
|
$3.98B 553.8M USD | $8.55M 1.19M USD | $4.66 0.65 USD | $5.06 0.7 USD | $3.98B 553.8M USD | 0 | -$0.27 -0.03 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.55 0.18 USD |
-2.24
|
$19.62B 552.12M USD | $6.6M 185.68K USD | $6.5 0.18 USD | $6.75 0.19 USD | $19.62B 552.12M USD | 10.73 | $0.61 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $6.55 0.18 USD |
-2.24
|
$19.62B 552.12M USD | $6.6M 185.68K USD | $6.5 0.18 USD | $6.75 0.19 USD | $19.62B 552.12M USD | 10.73 | $0.61 0.02 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $6.84 0.95 USD |
-3.25
|
$3.96B 550.02M USD | $17.67M 2.46M USD | $6.6 0.92 USD | $6.97 0.97 USD | $3.96B 550.02M USD | 171.00 | $0.04 0.005 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.44 0.11 USD |
-1.99
|
$17.2B 540.16M USD | $43.28M 1.36M USD | $3.43 0.11 USD | $3.52 0.11 USD | $17.2B 540.16M USD | 0 | -$0.89 -0.02 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.46 0.62 USD |
-10.44
|
$3.86B 536.49M USD | $15.1M 2.1M USD | $4.35 0.6 USD | $4.79 0.67 USD | $3.86B 536.49M USD | 49.55 | $0.09 0.01 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.51 0.35 USD |
-7.38
|
$3.7B 513.97M USD | $14.13M 1.97M USD | $2.47 0.34 USD | $2.64 0.37 USD | $3.7B 513.97M USD | 0 | $0 0 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.14 0.06 USD |
-1.83
|
$17.98B 505.8M USD | $2.93M 82.31K USD | $2.14 0.06 USD | $2.2 0.06 USD | $17.98B 505.8M USD | 5.48 | $0.39 0.01 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.74 1.22 USD |
-3.96
|
$3.62B 502.66M USD | $3.5M 486.35K USD | $8.41 1.17 USD | $8.78 1.22 USD | $3.62B 502.66M USD | 39.72 | $0.22 0.03 USD | |
| The York Water Company YORW | $34.6 — |
-1.96
|
$497.87M — | $85.39K — | $34.12 — | $35.98 — | $497.87M — | 24.36 | $1.42 — | |
| CEB WATER 1857.HK | $1.35 0.17 USD |
-2.88
|
$3.88B 496.63M USD | $1.14M 146.27K USD | $1.32 0.17 USD | $1.38 0.18 USD | $3.88B 496.63M USD | 3.75 | $0.36 0.05 USD | |
| Light S.A. LIGT3.SA | $4.83 0.98 USD |
-2.62
|
$2.44B 493.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 493.71M USD | 1.09 | $4.41 0.89 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
-4.17
|
$658M 493.14M USD | $584.5K 438.06K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $658M 493.14M USD | 3.83 | $0.06 0.04 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.72 0.8 USD |
-9.92
|
$3.49B 485.55M USD | $10.34M 1.44M USD | $5.72 0.8 USD | $6.11 0.85 USD | $3.49B 485.55M USD | 572.00 | $0.01 0.001 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.09 0.57 USD |
-7.87
|
$3.49B 485.52M USD | $19.59M 2.72M USD | $3.97 0.55 USD | $4.28 0.6 USD | $3.49B 485.52M USD | 81.79 | $0.05 0.006 USD | |
| SDHS NEW ENERGY 1250.HK | $1.64 0.21 USD |
-0.61
|
$3.68B 471.1M USD | $44K 5.63K USD | $1.65 0.21 USD | $1.67 0.21 USD | $3.68B 471.1M USD | 11.71 | $0.14 0.02 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.4299 0.32 USD |
-4.44
|
$621.49M 465.78M USD | $157.4K 117.96K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $621.49M 465.78M USD | 5.37 | $0.08 0.06 USD | |
| BGT Group Co., Ltd. 300774.SZ | $7.94 1.1 USD |
-10.87
|
$3.25B 451.28M USD | $4.45M 618.81K USD | $7.75 1.08 USD | $8.63 1.2 USD | $3.25B 451.28M USD | 24.81 | $0.32 0.04 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $17.02 2.37 USD |
-9.9
|
$3.22B 448.18M USD | $1.57M 218.42K USD | $17 2.36 USD | $18.3 2.54 USD | $3.22B 448.18M USD | 15.19 | $1.12 0.16 USD | |
| CONCORD NE 0182.HK | $0.44 0.06 USD |
-3.3
|
$3.5B 447.57M USD | $18.65M 2.38M USD | $0.4299 0.05 USD | $0.45 0.06 USD | $3.5B 447.57M USD | 4.00 | $0.11 0.01 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $15.38 2.14 USD |
-12.21
|
$3.18B 442.59M USD | $3.03M 421.25K USD | $15.01 2.09 USD | $16.7 2.32 USD | $3.18B 442.59M USD | 0 | -$0.35 -0.04 USD | |
| Light LGSXY | $0.67 — |
-18.79
|
$441.43M — | $7K — | $0.67 — | $0.81 — | $441.43M — | 0.85 | $0.78 — | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.73 0.22 USD |
-4.42
|
$3.36B 429.99M USD | $158.8K 20.3K USD | $1.73 0.22 USD | $1.79 0.23 USD | $3.36B 429.99M USD | 0 | -$0.02 -0.002 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.37 0.75 USD |
-4.79
|
$3.06B 425.66M USD | $14.32M 1.99M USD | $5.37 0.75 USD | $5.79 0.81 USD | $3.06B 425.66M USD | 16.78 | $0.32 0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $7.73 1.07 USD |
-7.98
|
$3.03B 421.47M USD | $6.95M 966.71K USD | $7.56 1.05 USD | $8.11 1.13 USD | $3.03B 421.47M USD | 0 | -$0.02 -0.002 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $24.8 0.78 USD |
-1.43
|
$13.39B 420.57M USD | $852.21K 26.76K USD | $24.78 0.78 USD | $25.34 0.8 USD | $13.39B 420.57M USD | 16.00 | $1.55 0.05 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2 0.06 USD |
-2.91
|
$14.85B 417.93M USD | $42.2M 1.19M USD | $1.99 0.06 USD | $2.06 0.06 USD | $14.85B 417.93M USD | 0 | -$1 -0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | $2 0.06 USD |
-2.91
|
$14.85B 417.93M USD | $42.2M 1.19M USD | $1.99 0.06 USD | $2.06 0.06 USD | $14.85B 417.93M USD | 0 | -$1 -0.02 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $18.74 0.59 USD |
-1.94
|
$13.21B 414.91M USD | $915.02K 28.74K USD | $18.66 0.59 USD | $19.09 0.6 USD | $13.21B 414.91M USD | 0 | -$16.83 -0.5 USD | |
| Genie Energy GNE | $14.97 — |
-2.67
|
$404.46M — | $97.31K — | $14.41 — | $15.3 — | $404.46M — | 26.26 | $0.57 — | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.1 0.99 USD |
-9.1
|
$2.84B 395.41M USD | $4.91M 682.38K USD | $7.03 0.98 USD | $7.5 1.04 USD | $2.84B 395.41M USD | 19.18 | $0.37 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.12 1.41 USD |
-9.96
|
$2.83B 393.99M USD | $2.46M 342.44K USD | $10.12 1.41 USD | $10.65 1.48 USD | $2.83B 393.99M USD | 18.74 | $0.54 0.08 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.38 2.28 USD |
-13.11
|
$2.81B 390.82M USD | $3.77M 523.58K USD | $15.56 2.16 USD | $17.79 2.47 USD | $2.81B 390.82M USD | 90.99 | $0.18 0.03 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.41 2.56 USD |
-10.85
|
$2.8B 389.85M USD | $1.82M 253.71K USD | $17.97 2.5 USD | $20.05 2.79 USD | $2.8B 389.85M USD | 34.73 | $0.53 0.07 USD | |
| Consolidated Water CWCO | $24.05 — |
-1.39
|
$381.79M — | $315.95K — | $23.79 — | $24.53 — | $381.79M — | 21.47 | $1.12 — | |
| CHANGCHUN GAS 600333.SS | $4.25 0.59 USD |
-8.01
|
$2.59B 359.9M USD | $9.89M 1.38M USD | $4.18 0.58 USD | $4.53 0.63 USD | $2.59B 359.9M USD | 0 | -$0.05 -0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||