Ergebnisseite 5 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Versorgungsunternehmen (1484)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.43 0.8 USD |
-0.37
|
CN¥4.70B 693.02M USD | CN¥14.22M 2.1M USD | CN¥5.27 0.78 USD | CN¥5.45 0.8 USD | CN¥4.70B 693.02M USD | 10.64 | CN¥0.51 0.08 USD | ||
Empresa Distribuidora
EDN
US
|
$14.47 — |
+2.3
|
$688.64M — | $17.93K — | $13.79 — | $14.48 — | $688.64M — | 3.43 | $4.21 — |
|
|
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.47 0.51 USD |
-0.57
|
CN¥4.65B 686.5M USD | CN¥12.54M 1.85M USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥4.65B 686.5M USD | 20.41 | CN¥0.17 0.03 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$1.81 0.23 USD |
-1.63
|
HK$5.33B 681.4M USD | HK$4.08M 521.68K USD | HK$1.79 0.23 USD | HK$1.82 0.23 USD | HK$5.33B 681.4M USD | 25.78 | HK$0.07 0.008 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.41 0.95 USD |
-0.16
|
CN¥4.58B 675.9M USD | CN¥4.81M 710.18K USD | CN¥6.35 0.94 USD | CN¥6.44 0.95 USD | CN¥4.58B 675.9M USD | 22.10 | CN¥0.29 0.04 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.46 1.99 USD |
-0.52
|
CN¥4.47B 659.37M USD | CN¥1.49M 219.68K USD | CN¥13.27 1.96 USD | CN¥13.65 2.01 USD | CN¥4.47B 659.37M USD | 12.46 | CN¥1.08 0.16 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.57 0.53 USD |
-0.83
|
CN¥4.47B 659.17M USD | CN¥14.94M 2.2M USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥4.47B 659.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
Light
LGSXY
US
|
$0.81 — |
-16.34
|
$653.53M — | $150.00 — | $0.81 — | $0.81 — | $653.53M — | 1.44 | $0.56 — |
|
|
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.41 0.65 USD |
+1.85
|
CN¥4.38B 646.39M USD | CN¥9.87M 1.46M USD | CN¥4.24 0.63 USD | CN¥4.42 0.65 USD | CN¥4.38B 646.39M USD | 36.75 | CN¥0.12 0.02 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥15.56 2.3 USD |
-1.89
|
CN¥4.36B 642.83M USD | CN¥4.32M 637.64K USD | CN¥15.15 2.24 USD | CN¥15.76 2.33 USD | CN¥4.36B 642.83M USD | 25.50 | CN¥0.61 0.09 USD | ||
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 80.90 2.54 USD |
+3.25
|
TRY 20.22B 635.16M USD | TRY 512.86K 16.11K USD | TRY 76.45 2.4 USD | TRY 82.35 2.59 USD | TRY 20.22B 635.16M USD | 29.96 | TRY 2.70 0.08 USD | ||
Raízen S.A.
RAIZ4.SA
BR
|
R$0.30 0.06 USD |
0
|
R$3.10B 629.28M USD | R$0.00 0 USD | R$0.30 0.06 USD | R$0.30 0.06 USD | R$3.10B 629.28M USD | 0 | -R$0.03 -0.006 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€4.09 4.72 USD |
+3.42
|
€535.03M 617.61M USD | €151.66K 175.07K USD | €3.94 4.55 USD | €4.11 4.74 USD | €535.03M 617.61M USD | 0 | -€0.72 -0.8 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.46 1.1 USD |
-0.93
|
CN¥4.18B 617.3M USD | CN¥2.26M 333.96K USD | CN¥7.42 1.09 USD | CN¥7.52 1.11 USD | CN¥4.18B 617.3M USD | 21.31 | CN¥0.35 0.05 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.55 1.11 USD |
+1.21
|
CN¥4.14B 610.31M USD | CN¥13.09M 1.93M USD | CN¥7.28 1.07 USD | CN¥7.61 1.12 USD | CN¥4.14B 610.31M USD | 23.59 | CN¥0.32 0.05 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.09 0.46 USD |
-1.28
|
CN¥4.09B 602.73M USD | CN¥29.17M 4.3M USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥4.09B 602.73M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.54 0.67 USD |
+1.11
|
CN¥4.01B 591.47M USD | CN¥6.46M 952.76K USD | CN¥4.42 0.65 USD | CN¥4.57 0.67 USD | CN¥4.01B 591.47M USD | 30.26 | CN¥0.15 0.02 USD | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.90 0.19 USD |
-1.43
|
THB 20.67B 581.62M USD | THB 5.95M 167.36K USD | THB 6.75 0.19 USD | THB 6.95 0.2 USD | THB 20.67B 581.62M USD | 7.34 | THB 0.94 0.03 USD | ||
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.90 0.19 USD |
-1.43
|
THB 20.67B 581.62M USD | THB 5.95M 167.38K USD | THB 6.75 0.19 USD | THB 6.95 0.2 USD | THB 20.67B 581.62M USD | 7.34 | THB 0.94 0.03 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 13.00 1.25 USD |
-0.15
|
NOK 5.99B 574.23M USD | NOK 1.72M 164.87K USD | NOK 12.66 1.21 USD | NOK 12.98 1.25 USD | NOK 5.99B 574.23M USD | 38.23 | NOK 0.34 0.03 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.11 1.28 USD |
+5.51
|
€493.74M 569.94M USD | €562.22K 648.99K USD | €1.04 1.21 USD | €1.12 1.29 USD | €493.74M 569.94M USD | 37.00 | €0.03 0.03 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.49 0.66 USD |
0
|
CN¥3.81B 561.6M USD | CN¥15.65M 2.31M USD | CN¥4.36 0.64 USD | CN¥4.51 0.67 USD | CN¥3.81B 561.6M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.37 1.23 USD |
+1.7
|
CN¥3.71B 546.9M USD | CN¥31.72M 4.68M USD | CN¥7.98 1.18 USD | CN¥8.63 1.27 USD | CN¥3.71B 546.9M USD | 34.87 | CN¥0.24 0.04 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.73 0.58 USD |
-2.5
|
MYR 2.57B 546.26M USD | MYR 218.60K 46.48K USD | MYR 2.70 0.57 USD | MYR 2.75 0.58 USD | MYR 2.57B 546.26M USD | 7.18 | MYR 0.38 0.08 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.04 0.89 USD |
-1.79
|
CN¥3.69B 544.07M USD | CN¥14.55M 2.15M USD | CN¥5.90 0.87 USD | CN¥6.17 0.91 USD | CN¥3.69B 544.07M USD | 302.00 | CN¥0.02 0.002 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.73 1.14 USD |
+6.47
|
CN¥3.57B 526.66M USD | CN¥15.68M 2.31M USD | CN¥7.15 1.05 USD | CN¥7.84 1.16 USD | CN¥3.57B 526.66M USD | 27.60 | CN¥0.28 0.04 USD | ||
York Water
YORW
US
|
$32.18 — |
-0.12
|
$522.24M — | $11.44K — | $31.83 — | $32.21 — | $522.24M — | 19.98 | $1.61 — |
|
|
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.28 0.06 USD |
-1.72
|
THB 18.53B 521.52M USD | THB 1.65M 46.42K USD | THB 2.28 0.06 USD | THB 2.34 0.07 USD | THB 18.53B 521.52M USD | 7.86 | THB 0.29 0.008 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥21.76 3.21 USD |
+1.78
|
CN¥3.48B 513.7M USD | CN¥2.06M 304.3K USD | CN¥20.85 3.08 USD | CN¥22.66 3.34 USD | CN¥3.48B 513.7M USD | 34.53 | CN¥0.63 0.09 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥18.35 2.71 USD |
+6.38
|
CN¥3.48B 512.75M USD | CN¥7.04M 1.04M USD | CN¥16.99 2.51 USD | CN¥18.75 2.77 USD | CN¥3.48B 512.75M USD | 16.09 | CN¥1.14 0.17 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥9.51 1.4 USD |
+0.42
|
CN¥3.47B 511.55M USD | CN¥8.88M 1.31M USD | CN¥9.18 1.35 USD | CN¥9.78 1.44 USD | CN¥3.47B 511.55M USD | 237.75 | CN¥0.04 0.005 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.69 0.84 USD |
+0.71
|
CN¥3.47B 511.31M USD | CN¥23.32M 3.44M USD | CN¥5.52 0.81 USD | CN¥5.75 0.85 USD | CN¥3.47B 511.31M USD | 189.66 | CN¥0.03 0.004 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥11.68 1.72 USD |
-2.26
|
CN¥3.42B 505.22M USD | CN¥4.27M 629.58K USD | CN¥11.50 1.7 USD | CN¥11.84 1.75 USD | CN¥3.42B 505.22M USD | 13.74 | CN¥0.85 0.13 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.34 0.49 USD |
0
|
CN¥3.41B 503.83M USD | CN¥23.87M 3.52M USD | CN¥3.28 0.48 USD | CN¥3.45 0.51 USD | CN¥3.41B 503.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
PNE AG
0KUY.IL
GB
|
€5.15 5.94 USD |
-1.53
|
€433.73M 500.67M USD | €7.45K 8.6K USD | €5.07 5.85 USD | €5.44 6.28 USD | €433.73M 500.67M USD | 0 | -€0.12 -0.1 USD | ||
PTC India Limited
PTC.NS
IN
|
₹139.45 1.69 USD |
-1.37
|
₹41.28B 499.4M USD | ₹880.19K 10.65K USD | ₹138.51 1.68 USD | ₹141.30 1.71 USD | ₹41.28B 499.4M USD | 8.11 | ₹17.18 0.21 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 22.48 0.71 USD |
-0.97
|
TRY 15.85B 497.71M USD | TRY 5.85M 183.8K USD | TRY 21.56 0.68 USD | TRY 23.48 0.74 USD | TRY 15.85B 497.71M USD | 8.11 | TRY 2.77 0.09 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.36 0.17 USD |
+3.08
|
TRY 15.81B 496.57M USD | TRY 27.68M 869.24K USD | TRY 4.96 0.16 USD | TRY 5.39 0.17 USD | TRY 15.81B 496.57M USD | 0 | -TRY 0.32 -0.01 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
0
|
NOK 5.11B 490.38M USD | NOK 54.06K 5.19K USD | NOK 46.75 4.48 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥14.46 2.13 USD |
-1.63
|
CN¥3.23B 475.95M USD | CN¥2.00M 295.53K USD | CN¥14.20 2.1 USD | CN¥14.65 2.16 USD | CN¥3.23B 475.95M USD | 51.64 | CN¥0.28 0.04 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.61 0.83 USD |
-0.36
|
CN¥3.20B 471.88M USD | CN¥8.26M 1.22M USD | CN¥5.48 0.81 USD | CN¥5.64 0.83 USD | CN¥3.20B 471.88M USD | 13.35 | CN¥0.42 0.06 USD | ||
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.24 0.06 USD |
-5.08
|
THB 16.64B 468.09M USD | THB 26.26M 738.78K USD | THB 2.24 0.06 USD | THB 2.34 0.07 USD | THB 16.64B 468.09M USD | 0 | -THB 0.59 -0.01 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.24 0.06 USD |
-5.08
|
THB 16.64B 468.09M USD | THB 26.26M 738.81K USD | THB 2.24 0.06 USD | THB 2.34 0.07 USD | THB 16.64B 468.09M USD | 0 | -THB 0.59 -0.01 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥7.74 1.14 USD |
-2.76
|
CN¥3.16B 466.81M USD | CN¥6.81M 1M USD | CN¥7.64 1.13 USD | CN¥7.89 1.16 USD | CN¥3.16B 466.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
Hallador Energy
HNRG
US
|
$9.86 — |
+5.34
|
$464.83M — | $174.83K — | $9.54 — | $9.97 — | $464.83M — | 493.00 | $0.02 — |
|
|
China Everbright Water Limited
1857.HK
HK
|
HK$1.27 0.16 USD |
-0.78
|
HK$3.63B 464.56M USD | HK$131.00K 16.75K USD | HK$1.27 0.16 USD | HK$1.28 0.16 USD | HK$3.63B 464.56M USD | 4.53 | HK$0.28 0.04 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$28.75 0.91 USD |
-0.17
|
NT$14.40B 457.56M USD | NT$542.49K 17.24K USD | NT$28.50 0.91 USD | NT$28.80 0.92 USD | NT$14.40B 457.56M USD | 13.69 | NT$2.10 0.07 USD | ||
PNE AG
PNE3.DE
DE
|
€5.15 5.94 USD |
-1.9
|
€394.51M 455.39M USD | €26.64K 30.75K USD | €5.09 5.88 USD | €5.44 6.28 USD | €394.51M 455.39M USD | 0 | -€0.40 -0.4 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.16 1.2 USD |
-0.12
|
CN¥3.02B 445.53M USD | CN¥6.52M 961.79K USD | CN¥7.92 1.17 USD | CN¥8.29 1.22 USD | CN¥3.02B 445.53M USD | 28.13 | CN¥0.29 0.04 USD | ||
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 586.48M 439.54M USD | SGD 195.00K 146.14K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 586.48M 439.54M USD | 4.09 | SGD 0.05 0.04 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.65 0.08 USD |
-1.04
|
₹35.71B 432.05M USD | ₹909.84K 11.01K USD | ₹6.54 0.08 USD | ₹6.71 0.08 USD | ₹35.71B 432.05M USD | 19.55 | ₹0.34 0.004 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.64 0.08 USD |
-1.19
|
₹35.66B 431.4M USD | ₹10.08M 121.93K USD | ₹6.55 0.08 USD | ₹6.71 0.08 USD | ₹35.66B 431.4M USD | 19.52 | ₹0.34 0.004 USD | ||
Consolidated Water
CWCO
US
|
$26.94 — |
+1.51
|
$424.90M — | $8.43K — | $26.40 — | $26.77 — | $424.90M — | 26.01 | $1.02 — |
|
|
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥13.58 2 USD |
+0.67
|
CN¥2.81B 414.69M USD | CN¥2.63M 387.6K USD | CN¥13.13 1.94 USD | CN¥13.80 2.04 USD | CN¥2.81B 414.69M USD | 0 | -CN¥0.40 -0.05 USD | ||
Energiekontor AG
EKT.DE
DE
|
€24.95 28.8 USD |
+6.17
|
€345.93M 399.32M USD | €14.30K 16.51K USD | €23.40 27.01 USD | €25.20 29.09 USD | €345.93M 399.32M USD | 30.42 | €0.82 0.95 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥688 4.24 USD |
-7.28
|
¥62B 383.6M USD | ¥2M 10.35K USD | ¥680 4.19 USD | ¥703 4.33 USD | ¥62B 383.6M USD | 24.48 | ¥28 0.17 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥6.38 0.94 USD |
-0.78
|
CN¥2.58B 380.87M USD | CN¥10.69M 1.58M USD | CN¥6.22 0.92 USD | CN¥6.47 0.95 USD | CN¥2.58B 380.87M USD | 638.00 | CN¥0.01 0.001 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.78 1.44 USD |
+1.98
|
CN¥2.58B 380.44M USD | CN¥13.50M 1.99M USD | CN¥9.34 1.38 USD | CN¥10.30 1.52 USD | CN¥2.58B 380.44M USD | 39.11 | CN¥0.25 0.04 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.10 1.64 USD |
-2.29
|
CN¥2.57B 379.56M USD | CN¥3.61M 533.19K USD | CN¥11.02 1.63 USD | CN¥11.34 1.67 USD | CN¥2.57B 379.56M USD | 0 | -CN¥0.32 -0.04 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥17.81 2.63 USD |
-0.22
|
CN¥2.52B 371.84M USD | CN¥2.26M 333.93K USD | CN¥17.37 2.56 USD | CN¥18.23 2.69 USD | CN¥2.52B 371.84M USD | 12.72 | CN¥1.40 0.21 USD | ||
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.55 0.04 USD |
-1.27
|
THB 13.02B 366.35M USD | THB 2.75M 77.36K USD | THB 1.53 0.04 USD | THB 1.57 0.04 USD | THB 13.02B 366.35M USD | 9.68 | THB 0.16 0.004 USD | ||
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 497.30K 13.99K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 12.90 | THB 0.10 0.002 USD | ||
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.56 0.42 USD |
-0.88
|
SGD 460.07M 344.8M USD | SGD 336.90K 252.49K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 460.07M 344.8M USD | 9.33 | SGD 0.06 0.04 USD | ||
Artesian Resources
ARTNA
US
|
$33.01 — |
-0.88
|
$340.85M — | $2.70K — | $33.01 — | $33.67 — | $340.85M — | 14.41 | $2.29 — |
|
|
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$1.03 0.13 USD |
+1.98
|
HK$2.65B 339.21M USD | HK$1.75M 223.62K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$2.65B 339.21M USD | 3.96 | HK$0.26 0.03 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥5.40 0.8 USD |
-0.74
|
CN¥2.23B 329.56M USD | CN¥5.84M 861.05K USD | CN¥5.24 0.77 USD | CN¥5.48 0.81 USD | CN¥2.23B 329.56M USD | 31.76 | CN¥0.17 0.03 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.65 0.16 USD |
-1.74
|
THB 11.42B 321.2M USD | THB 1.07M 30.21K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 11.42B 321.2M USD | 3.15 | THB 1.79 0.05 USD | ||
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 417.26M 312.72M USD | SGD 1.00M 752K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 417.26M 312.72M USD | 4.04 | SGD 0.04 0.03 USD | ||
|
SPCG Public Company Limited
SPCG.BK
TH
|
THB 10.50 0.3 USD |
-3.67
|
THB 11.09B 311.92M USD | THB 2.99M 84.11K USD | THB 10.40 0.29 USD | THB 10.80 0.3 USD | THB 11.09B 311.92M USD | 23.86 | THB 0.44 0.01 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 10.50 0.3 USD |
-3.67
|
THB 11.09B 311.92M USD | THB 2.99M 84.1K USD | THB 10.40 0.29 USD | THB 10.80 0.3 USD | THB 11.09B 311.92M USD | 23.86 | THB 0.44 0.01 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 0.99 0.03 USD |
+1.02
|
TRY 9.90B 310.9M USD | TRY 158.40M 4.97M USD | TRY 0.96 0.03 USD | TRY 0.99 0.03 USD | TRY 9.90B 310.9M USD | 0 | -TRY 0.32 -0.01 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹164.37 1.99 USD |
-5.85
|
₹25.51B 308.66M USD | ₹849.68K 10.28K USD | ₹161.00 1.95 USD | ₹171.48 2.07 USD | ₹25.51B 308.66M USD | 5.07 | ₹32.39 0.39 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 18.03 0.57 USD |
+0.61
|
TRY 9.74B 305.76M USD | TRY 2.62M 82.25K USD | TRY 17.44 0.55 USD | TRY 18.40 0.58 USD | TRY 9.74B 305.76M USD | 4.46 | TRY 4.04 0.13 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 39.00 1.22 USD |
-1.27
|
TRY 9.64B 302.7M USD | TRY 1.31M 41.05K USD | TRY 37.34 1.17 USD | TRY 39.80 1.25 USD | TRY 9.64B 302.7M USD | 8.68 | TRY 4.49 0.14 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥3.85 0.57 USD |
-0.26
|
CN¥2.05B 302.68M USD | CN¥12.99M 1.92M USD | CN¥3.74 0.55 USD | CN¥3.91 0.58 USD | CN¥2.05B 302.68M USD | 77.00 | CN¥0.05 0.007 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥20.22 2.98 USD |
-3.02
|
CN¥2.04B 300.47M USD | CN¥3.32M 490.57K USD | CN¥20.00 2.95 USD | CN¥21.19 3.13 USD | CN¥2.04B 300.47M USD | 0 | -CN¥0.48 -0.07 USD | ||
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$2.34B 299.28M USD | HK$3.80M 485.88K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.34B 299.28M USD | 0 | -HK$0.01 -0.001 USD | ||
Energy World
EWCLF
US
|
$0.08 — |
+62.3
|
$293.94M — | $10.00K — | $0.05 — | $0.05 — | $293.94M — | 0 | -$0.12 — | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.04 1.63 USD |
-3.24
|
CN¥1.96B 288.77M USD | CN¥6.82M 1.01M USD | CN¥10.93 1.61 USD | CN¥11.38 1.68 USD | CN¥1.96B 288.77M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.37 0.79 USD |
-1.29
|
CN¥1.89B 279.42M USD | CN¥4.08M 602.53K USD | CN¥5.29 0.78 USD | CN¥5.43 0.8 USD | CN¥1.89B 279.42M USD | 179.00 | CN¥0.03 0.004 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.16 0.17 USD |
0
|
CN¥1.87B 276.21M USD | CN¥20.95M 3.09M USD | CN¥1.12 0.17 USD | CN¥1.16 0.17 USD | CN¥1.87B 276.21M USD | 0 | -CN¥0.13 -0.01 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥14.62 2.16 USD |
-2.6
|
CN¥1.79B 263.5M USD | CN¥1.79M 264.79K USD | CN¥14.31 2.11 USD | CN¥14.97 2.21 USD | CN¥1.79B 263.5M USD | 45.68 | CN¥0.32 0.05 USD | ||
Pure Cycle
PCYO
US
|
$10.70 — |
-0.09
|
$257.84M — | $1.36K — | $10.66 — | $10.70 — | $257.84M — | 17.54 | $0.61 — |
|
|
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥16.18 2.39 USD |
-2.71
|
CN¥1.74B 256.38M USD | CN¥3.80M 560.2K USD | CN¥15.31 2.26 USD | CN¥16.50 2.43 USD | CN¥1.74B 256.38M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$0.88 0.11 USD |
-4.37
|
HK$1.97B 251.35M USD | HK$14.91K 1.91K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$1.97B 251.35M USD | 17.50 | HK$0.05 0.006 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 7.15 0.2 USD |
-5.3
|
THB 8.93B 251.24M USD | THB 6.26M 176.04K USD | THB 7.10 0.2 USD | THB 7.45 0.21 USD | THB 8.93B 251.24M USD | 13.75 | THB 0.52 0.01 USD | ||
RGC Resources
RGCO
US
|
$23.11 — |
-0.13
|
$240.80M — | $917.00 — | $23.11 — | $23.11 — | $240.80M — | 17.11 | $1.35 — |
|
|
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 8.35 0.82 USD |
-0.24
|
SEK 2.39B 233.03M USD | SEK 726.08K 70.87K USD | SEK 8.21 0.8 USD | SEK 8.40 0.82 USD | SEK 2.39B 233.03M USD | 0 | -SEK 0.22 -0.02 USD | ||
Global Water Resources
GWRS
US
|
$7.50 — |
-1.32
|
$224.52M — | $8.78K — | $7.47 — | $7.60 — | $224.52M — | 93.75 | $0.08 — |
|
|
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.62 0.21 USD |
+1.25
|
HK$1.74B 222.54M USD | HK$306.00K 39.13K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$1.74B 222.54M USD | 7.04 | HK$0.23 0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.33 3.84 USD |
+3.42
|
€189.52M 218.77M USD | €2.81K 3.24K USD | €3.22 3.72 USD | €3.34 3.86 USD | €189.52M 218.77M USD | 47.57 | €0.07 0.08 USD | ||
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 25.06 0.79 USD |
+2.7
|
TRY 6.95B 218.39M USD | TRY 174.37K 5.48K USD | TRY 24.16 0.76 USD | TRY 25.36 0.8 USD | TRY 6.95B 218.39M USD | 35.29 | TRY 0.71 0.02 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.56 3.38 USD |
+2.7
|
CA$289.39M 214.74M USD | CA$532.00 394.78 USD | CA$4.50 3.34 USD | CA$4.56 3.38 USD | CA$289.39M 214.74M USD | 28.50 | CA$0.16 0.12 USD | ||
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 4.84 0.15 USD |
+2.54
|
TRY 6.78B 212.8M USD | TRY 31.58M 991.7K USD | TRY 4.60 0.14 USD | TRY 4.84 0.15 USD | TRY 6.78B 212.8M USD | 0 | -TRY 0.24 -0.007 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.72 10.18 USD |
+1.18
|
CA$286.68M 212.74M USD | CA$20.66K 15.33K USD | CA$13.69 10.16 USD | CA$13.81 10.25 USD | CA$286.68M 212.74M USD | 52.76 | CA$0.26 0.19 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥6.09 0.9 USD |
-5.43
|
CN¥1.42B 210.04M USD | CN¥8.96M 1.32M USD | CN¥6.07 0.9 USD | CN¥6.32 0.93 USD | CN¥1.42B 210.04M USD | 0 | -CN¥0.40 -0.05 USD | ||
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 1.33 0.04 USD |
-6.34
|
TRY 6.65B 208.84M USD | TRY 55.76M 1.75M USD | TRY 1.31 0.04 USD | TRY 1.42 0.04 USD | TRY 6.65B 208.84M USD | 0 | -TRY 28.82 -0.9 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥8.72 1.29 USD |
-1.8
|
CN¥1.40B 206.42M USD | CN¥3.10M 456.87K USD | CN¥8.50 1.25 USD | CN¥8.97 1.32 USD | CN¥1.40B 206.42M USD | 0 | -CN¥2.64 -0.3 USD | ||
|
Binhai Investment Company Limited
2886.HK
HK
|
HK$1.15 0.15 USD |
-1.71
|
HK$1.57B 200.47M USD | HK$36.00K 4.6K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$1.57B 200.47M USD | 6.38 | HK$0.18 0.02 USD | ||
|
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.71 0.09 USD |
+4.44
|
HK$1.55B 198.21M USD | HK$543.80K 69.53K USD | HK$0.66 0.08 USD | HK$0.80 0.1 USD | HK$1.55B 198.21M USD | 0 | -HK$0.48 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
