Ergebnisseite 5 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Versorgungsunternehmen (1484)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.43 0.8 USD |
-0.37
|
CN¥4.70B 693.02M USD | CN¥12.96M 1.91M USD | CN¥5.27 0.78 USD | CN¥5.45 0.8 USD | CN¥4.70B 693.02M USD | 10.64 | CN¥0.51 0.08 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.47 0.51 USD |
-0.57
|
CN¥4.65B 686.5M USD | CN¥10.67M 1.57M USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥4.65B 686.5M USD | 20.41 | CN¥0.17 0.03 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$1.80 0.23 USD |
-1.91
|
HK$5.31B 679.51M USD | HK$3.49M 445.73K USD | HK$1.79 0.23 USD | HK$1.82 0.23 USD | HK$5.31B 679.51M USD | 25.71 | HK$0.07 0.008 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.43 0.95 USD |
+0.16
|
CN¥4.60B 678M USD | CN¥3.83M 565.15K USD | CN¥6.35 0.94 USD | CN¥6.44 0.95 USD | CN¥4.60B 678M USD | 22.17 | CN¥0.29 0.04 USD | ||
Empresa Distribuidora
EDN
US
|
$14.15 — |
-5.03
|
$673.17M — | $158.52K — | $13.99 — | $15.04 — | $673.17M — | 3.19 | $4.43 — |
|
|
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.59 0.53 USD |
-0.28
|
CN¥4.49B 662.86M USD | CN¥13.22M 1.95M USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥4.49B 662.86M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.49 1.99 USD |
-0.3
|
CN¥4.48B 660.84M USD | CN¥1.38M 203.82K USD | CN¥13.27 1.96 USD | CN¥13.65 2.01 USD | CN¥4.48B 660.84M USD | 12.49 | CN¥1.08 0.16 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.41 0.65 USD |
+1.85
|
CN¥4.38B 646.39M USD | CN¥8.83M 1.3M USD | CN¥4.24 0.63 USD | CN¥4.42 0.65 USD | CN¥4.38B 646.39M USD | 36.75 | CN¥0.12 0.02 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥15.63 2.31 USD |
-1.45
|
CN¥4.38B 645.72M USD | CN¥3.83M 565.31K USD | CN¥15.15 2.24 USD | CN¥15.76 2.33 USD | CN¥4.38B 645.72M USD | 25.62 | CN¥0.61 0.09 USD | ||
Raízen S.A.
RAIZ4.SA
BR
|
R$0.30 0.06 USD |
0
|
R$3.10B 629.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.10B 629.28M USD | 0 | -R$0.03 -0.006 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.48 1.1 USD |
-0.66
|
CN¥4.19B 618.96M USD | CN¥1.95M 287.82K USD | CN¥7.42 1.09 USD | CN¥7.52 1.11 USD | CN¥4.19B 618.96M USD | 21.37 | CN¥0.35 0.05 USD | ||
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 78.35 2.46 USD |
+1.75
|
TRY 19.59B 615.14M USD | TRY 289.90K 9.1K USD | TRY 75.80 2.38 USD | TRY 79.30 2.49 USD | TRY 19.59B 615.14M USD | 29.56 | TRY 2.65 0.08 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.54 1.11 USD |
+1.07
|
CN¥4.13B 609.5M USD | CN¥12.11M 1.79M USD | CN¥7.28 1.07 USD | CN¥7.61 1.12 USD | CN¥4.13B 609.5M USD | 23.56 | CN¥0.32 0.05 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.08 0.45 USD |
-1.6
|
CN¥4.07B 600.78M USD | CN¥25.83M 3.81M USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥4.07B 600.78M USD | 0 | -CN¥0.76 -0.1 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€3.95 4.56 USD |
+2.07
|
€517.35M 597.2M USD | €193.52K 223.38K USD | €3.87 4.46 USD | €3.97 4.58 USD | €517.35M 597.2M USD | 0 | -€0.70 -0.8 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.55 0.67 USD |
+1.34
|
CN¥4.02B 592.77M USD | CN¥5.87M 866K USD | CN¥4.42 0.65 USD | CN¥4.57 0.67 USD | CN¥4.02B 592.77M USD | 30.33 | CN¥0.15 0.02 USD | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.85 0.19 USD |
-2.14
|
THB 20.52B 577.4M USD | THB 2.93M 82.48K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 20.52B 577.4M USD | 7.28 | THB 0.94 0.03 USD | ||
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.85 0.19 USD |
-2.14
|
THB 20.52B 577.4M USD | THB 2.93M 82.48K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 20.52B 577.4M USD | 7.28 | THB 0.94 0.03 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 13.02 1.25 USD |
+1.24
|
NOK 6.00B 575.11M USD | NOK 163.46K 15.68K USD | NOK 12.72 1.22 USD | NOK 13.00 1.25 USD | NOK 6.00B 575.11M USD | 38.29 | NOK 0.34 0.03 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.50 0.66 USD |
+0.22
|
CN¥3.81B 562.85M USD | CN¥13.18M 1.94M USD | CN¥4.36 0.64 USD | CN¥4.51 0.67 USD | CN¥3.81B 562.85M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.44 1.25 USD |
+2.55
|
CN¥3.74B 551.48M USD | CN¥25.46M 3.76M USD | CN¥7.98 1.18 USD | CN¥8.63 1.27 USD | CN¥3.74B 551.48M USD | 35.16 | CN¥0.24 0.04 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.70 0.57 USD |
-3.56
|
MYR 2.54B 540.26M USD | MYR 112.40K 23.9K USD | MYR 2.70 0.57 USD | MYR 2.75 0.58 USD | MYR 2.54B 540.26M USD | 7.10 | MYR 0.38 0.08 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.05 1.21 USD |
-4.19
|
€467.94M 540.16M USD | €4.73K 5.46K USD | €1.05 1.21 USD | €1.12 1.3 USD | €467.94M 540.16M USD | 35.06 | €0.03 0.03 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥5.99 0.88 USD |
-2.6
|
CN¥3.66B 539.56M USD | CN¥12.75M 1.88M USD | CN¥5.90 0.87 USD | CN¥6.17 0.91 USD | CN¥3.66B 539.56M USD | 299.50 | CN¥0.02 0.002 USD | ||
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.32 0.07 USD |
0
|
THB 18.86B 530.67M USD | THB 898.10K 25.27K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 18.86B 530.67M USD | 8.00 | THB 0.29 0.008 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.75 1.14 USD |
+6.75
|
CN¥3.58B 528.02M USD | CN¥13.80M 2.04M USD | CN¥7.15 1.05 USD | CN¥7.84 1.16 USD | CN¥3.58B 528.02M USD | 27.67 | CN¥0.28 0.04 USD | ||
York Water
YORW
US
|
$32.22 — |
-0.12
|
$522.88M — | $121.42K — | $31.88 — | $33.00 — | $522.88M — | 20.01 | $1.61 — |
|
|
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.74 0.85 USD |
+1.59
|
CN¥3.50B 515.8M USD | CN¥18.97M 2.8M USD | CN¥5.52 0.81 USD | CN¥5.74 0.85 USD | CN¥3.50B 515.8M USD | 191.33 | CN¥0.03 0.004 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥21.78 3.21 USD |
+1.87
|
CN¥3.48B 514.17M USD | CN¥1.86M 274.78K USD | CN¥20.85 3.08 USD | CN¥22.66 3.34 USD | CN¥3.48B 514.17M USD | 34.57 | CN¥0.63 0.09 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥9.50 1.4 USD |
+0.32
|
CN¥3.46B 511.01M USD | CN¥8.07M 1.19M USD | CN¥9.18 1.35 USD | CN¥9.78 1.44 USD | CN¥3.46B 511.01M USD | 237.50 | CN¥0.04 0.005 USD | ||
PNE AG
0KUY.IL
GB
|
€5.23 6.04 USD |
-2.79
|
€440.47M 508.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.47M 508.45M USD | 0 | -€0.12 -0.1 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥18.12 2.67 USD |
+5.04
|
CN¥3.43B 506.32M USD | CN¥6.16M 909.54K USD | CN¥16.99 2.51 USD | CN¥18.75 2.77 USD | CN¥3.43B 506.32M USD | 15.89 | CN¥1.14 0.17 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥11.68 1.72 USD |
-2.26
|
CN¥3.42B 505.22M USD | CN¥3.57M 526.86K USD | CN¥11.50 1.7 USD | CN¥11.84 1.75 USD | CN¥3.42B 505.22M USD | 13.74 | CN¥0.85 0.13 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.34 0.49 USD |
0
|
CN¥3.41B 503.83M USD | CN¥21.79M 3.22M USD | CN¥3.28 0.48 USD | CN¥3.45 0.51 USD | CN¥3.41B 503.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 22.70 0.71 USD |
0
|
TRY 16.00B 502.58M USD | TRY 2.24M 70.41K USD | TRY 22.48 0.71 USD | TRY 23.70 0.74 USD | TRY 16.00B 502.58M USD | 8.19 | TRY 2.77 0.09 USD | ||
PTC India Limited
PTC.NS
IN
|
₹139.29 1.69 USD |
-1.48
|
₹41.23B 498.83M USD | ₹438.01K 5.3K USD | ₹139.00 1.68 USD | ₹141.30 1.71 USD | ₹41.23B 498.83M USD | 8.10 | ₹17.18 0.21 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
0
|
NOK 5.11B 490.38M USD | NOK 54.06K 5.19K USD | NOK 46.75 4.48 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.20 0.16 USD |
+7.88
|
TRY 15.34B 481.74M USD | TRY 26.58M 834.72K USD | TRY 4.91 0.15 USD | TRY 5.30 0.17 USD | TRY 15.34B 481.74M USD | 0 | -TRY 0.30 -0.009 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥14.46 2.13 USD |
-1.63
|
CN¥3.23B 475.95M USD | CN¥1.52M 223.61K USD | CN¥14.20 2.1 USD | CN¥14.65 2.16 USD | CN¥3.23B 475.95M USD | 49.86 | CN¥0.29 0.04 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.63 0.83 USD |
0
|
CN¥3.21B 473.56M USD | CN¥7.68M 1.13M USD | CN¥5.48 0.81 USD | CN¥5.64 0.83 USD | CN¥3.21B 473.56M USD | 13.40 | CN¥0.42 0.06 USD | ||
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.26 0.06 USD |
-4.24
|
THB 16.78B 472.27M USD | THB 12.45M 350.18K USD | THB 2.26 0.06 USD | THB 2.34 0.07 USD | THB 16.78B 472.27M USD | 0 | -THB 0.59 -0.01 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.26 0.06 USD |
-4.24
|
THB 16.78B 472.27M USD | THB 12.45M 350.19K USD | THB 2.26 0.06 USD | THB 2.34 0.07 USD | THB 16.78B 472.27M USD | 0 | -THB 0.59 -0.01 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥7.79 1.15 USD |
-2.14
|
CN¥3.18B 469.83M USD | CN¥5.52M 814.5K USD | CN¥7.64 1.13 USD | CN¥7.89 1.16 USD | CN¥3.18B 469.83M USD | 0 | -CN¥0.05 -0.007 USD | ||
China Everbright Water Limited
1857.HK
HK
|
HK$1.28 0.16 USD |
-0.39
|
HK$3.65B 466.39M USD | HK$76.00K 9.72K USD | HK$1.27 0.16 USD | HK$1.28 0.16 USD | HK$3.65B 466.39M USD | 4.55 | HK$0.28 0.04 USD | ||
PNE AG
PNE3.DE
DE
|
€5.25 6.06 USD |
-3.14
|
€402.17M 464.24M USD | €94.95K 109.6K USD | €5.14 5.93 USD | €5.60 6.46 USD | €402.17M 464.24M USD | 0 | -€0.41 -0.4 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$28.75 0.91 USD |
-0.17
|
NT$14.40B 457.56M USD | NT$542.49K 17.24K USD | NT$28.50 0.91 USD | NT$28.80 0.92 USD | NT$14.40B 457.56M USD | 13.69 | NT$2.10 0.07 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.19 1.21 USD |
+0.24
|
CN¥3.03B 447.17M USD | CN¥5.50M 811.19K USD | CN¥7.92 1.17 USD | CN¥8.29 1.22 USD | CN¥3.03B 447.17M USD | 28.24 | CN¥0.29 0.04 USD | ||
Hallador Energy
HNRG
US
|
$9.36 — |
-2.6
|
$441.26M — | $2.29M — | $8.85 — | $9.70 — | $441.26M — | 468.00 | $0.02 — |
|
|
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 586.48M 439.54M USD | SGD 114.00K 85.44K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 586.48M 439.54M USD | 4.09 | SGD 0.05 0.04 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.58 0.08 USD |
-2.09
|
₹35.34B 427.5M USD | ₹5.46M 66.09K USD | ₹6.55 0.08 USD | ₹6.71 0.08 USD | ₹35.34B 427.5M USD | 19.93 | ₹0.33 0.003 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.57 0.08 USD |
-2.23
|
₹35.28B 426.85M USD | ₹533.89K 6.46K USD | ₹6.54 0.08 USD | ₹6.71 0.08 USD | ₹35.28B 426.85M USD | 19.90 | ₹0.33 0.003 USD | ||
Consolidated Water
CWCO
US
|
$26.54 — |
-3.1
|
$424.98M — | $129.34K — | $26.51 — | $27.75 — | $424.98M — | 26.01 | $1.02 — |
|
|
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥13.64 2.01 USD |
+1.11
|
CN¥2.82B 416.53M USD | CN¥2.18M 321.99K USD | CN¥13.13 1.94 USD | CN¥13.80 2.04 USD | CN¥2.82B 416.53M USD | 0 | -CN¥0.40 -0.05 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥688 4.24 USD |
-7.28
|
¥62B 383.6M USD | ¥2M 10.35K USD | ¥680 4.19 USD | ¥703 4.33 USD | ¥62B 383.6M USD | 24.48 | ¥28 0.17 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.84 1.45 USD |
+2.61
|
CN¥2.59B 382.77M USD | CN¥11.77M 1.74M USD | CN¥9.34 1.38 USD | CN¥10.30 1.52 USD | CN¥2.59B 382.77M USD | 39.35 | CN¥0.25 0.04 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥6.38 0.94 USD |
-0.78
|
CN¥2.58B 380.87M USD | CN¥9.28M 1.37M USD | CN¥6.22 0.92 USD | CN¥6.47 0.95 USD | CN¥2.58B 380.87M USD | 638.00 | CN¥0.01 0.001 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.13 1.64 USD |
-2.02
|
CN¥2.58B 380.58M USD | CN¥3.18M 469.08K USD | CN¥11.02 1.63 USD | CN¥11.34 1.67 USD | CN¥2.58B 380.58M USD | 0 | -CN¥0.32 -0.04 USD | ||
Energiekontor AG
EKT.DE
DE
|
€23.50 27.13 USD |
0
|
€325.83M 376.12M USD | €22.88K 26.41K USD | €23.10 26.67 USD | €24.35 28.11 USD | €325.83M 376.12M USD | 28.65 | €0.82 0.95 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥17.80 2.63 USD |
-0.28
|
CN¥2.52B 371.63M USD | CN¥2.08M 306.91K USD | CN¥17.37 2.56 USD | CN¥18.23 2.69 USD | CN¥2.52B 371.63M USD | 12.71 | CN¥1.40 0.21 USD | ||
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.56 0.04 USD |
-0.64
|
THB 13.10B 368.71M USD | THB 852.45K 23.99K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 13.10B 368.71M USD | 9.75 | THB 0.16 0.004 USD | ||
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 12.48B 351.18M USD | THB 245.60K 6.91K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.48B 351.18M USD | 12.79 | THB 0.10 0.002 USD | ||
Artesian Resources
ARTNA
US
|
$33.30 — |
-1.62
|
$343.89M — | $23.79K — | $33.15 — | $34.17 — | $343.89M — | 14.54 | $2.29 — |
|
|
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.56 0.42 USD |
-1.77
|
SGD 455.96M 341.72M USD | SGD 329.00K 246.57K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 455.96M 341.72M USD | 9.25 | SGD 0.06 0.04 USD | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$1.02 0.13 USD |
+0.99
|
HK$2.63B 335.92M USD | HK$738.90K 94.48K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$2.63B 335.92M USD | 3.92 | HK$0.26 0.03 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥5.43 0.8 USD |
-0.18
|
CN¥2.25B 331.39M USD | CN¥5.19M 765.12K USD | CN¥5.24 0.77 USD | CN¥5.48 0.81 USD | CN¥2.25B 331.39M USD | 30.16 | CN¥0.18 0.03 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.60 0.16 USD |
-2.61
|
THB 11.31B 318.36M USD | THB 387.78K 10.91K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 11.31B 318.36M USD | 3.12 | THB 1.79 0.05 USD | ||
|
SPCG Public Company Limited
SPCG.BK
TH
|
THB 10.60 0.3 USD |
-2.75
|
THB 11.19B 314.9M USD | THB 1.60M 45.11K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 11.19B 314.9M USD | 24.09 | THB 0.44 0.01 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 10.60 0.3 USD |
-2.75
|
THB 11.19B 314.9M USD | THB 1.60M 45.1K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 11.19B 314.9M USD | 24.09 | THB 0.44 0.01 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 0.98 0.03 USD |
+2.08
|
TRY 9.80B 307.76M USD | TRY 174.94M 5.49M USD | TRY 0.97 0.03 USD | TRY 1.00 0.03 USD | TRY 9.80B 307.76M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 39.50 1.24 USD |
-4.31
|
TRY 9.76B 306.58M USD | TRY 807.09K 25.35K USD | TRY 39.50 1.24 USD | TRY 41.26 1.3 USD | TRY 9.76B 306.58M USD | 8.42 | TRY 4.69 0.15 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹163.11 1.97 USD |
-6.57
|
₹25.32B 306.3M USD | ₹495.52K 5.99K USD | ₹161.34 1.95 USD | ₹171.48 2.07 USD | ₹25.32B 306.3M USD | 5.03 | ₹32.39 0.39 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥3.88 0.57 USD |
+0.52
|
CN¥2.07B 305.04M USD | CN¥10.43M 1.54M USD | CN¥3.74 0.55 USD | CN¥3.91 0.58 USD | CN¥2.07B 305.04M USD | 77.59 | CN¥0.05 0.007 USD | ||
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.16 0.12 USD |
-2.47
|
SGD 406.96M 305M USD | SGD 671.00K 502.89K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 406.96M 305M USD | 3.95 | SGD 0.04 0.03 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 17.92 0.56 USD |
-0.17
|
TRY 9.68B 303.89M USD | TRY 2.76M 86.8K USD | TRY 17.69 0.56 USD | TRY 18.35 0.58 USD | TRY 9.68B 303.89M USD | 4.43 | TRY 4.04 0.13 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥20.41 3.01 USD |
-2.11
|
CN¥2.06B 303.29M USD | CN¥2.63M 387.43K USD | CN¥20.00 2.95 USD | CN¥21.19 3.13 USD | CN¥2.06B 303.29M USD | 0 | -CN¥0.51 -0.07 USD | ||
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.30 0.04 USD |
-4.84
|
HK$2.30B 294.29M USD | HK$3.21M 410.44K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.30B 294.29M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.03 1.63 USD |
-3.33
|
CN¥1.96B 288.51M USD | CN¥5.67M 836.84K USD | CN¥10.93 1.61 USD | CN¥11.38 1.68 USD | CN¥1.96B 288.51M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.38 0.79 USD |
-1.1
|
CN¥1.90B 279.94M USD | CN¥3.27M 483.03K USD | CN¥5.29 0.78 USD | CN¥5.43 0.8 USD | CN¥1.90B 279.94M USD | 179.33 | CN¥0.03 0.004 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.15 0.17 USD |
-0.86
|
CN¥1.86B 273.82M USD | CN¥18.77M 2.77M USD | CN¥1.12 0.17 USD | CN¥1.16 0.17 USD | CN¥1.86B 273.82M USD | 0 | -CN¥0.13 -0.01 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥14.69 2.17 USD |
-2.13
|
CN¥1.79B 264.76M USD | CN¥1.61M 237.71K USD | CN¥14.31 2.11 USD | CN¥14.97 2.21 USD | CN¥1.79B 264.76M USD | 45.90 | CN¥0.32 0.05 USD | ||
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$2.06B 262.84M USD | HK$1.91K 244.73 USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$2.06B 262.84M USD | 18.30 | HK$0.05 0.006 USD | ||
Pure Cycle
PCYO
US
|
$10.71 — |
-0.56
|
$258.08M — | $111.62K — | $10.63 — | $10.90 — | $258.08M — | 17.55 | $0.61 — |
|
|
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥16.25 2.4 USD |
-2.29
|
CN¥1.75B 257.49M USD | CN¥3.24M 478.14K USD | CN¥15.31 2.26 USD | CN¥16.50 2.43 USD | CN¥1.75B 257.49M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 7.30 0.21 USD |
-3.31
|
THB 9.12B 256.51M USD | THB 3.29M 92.53K USD | THB 7.25 0.2 USD | THB 7.45 0.21 USD | THB 9.12B 256.51M USD | 14.03 | THB 0.52 0.01 USD | ||
RGC Resources
RGCO
US
|
$23.14 — |
-2.9
|
$241.11M — | $12.74K — | $23.12 — | $24.23 — | $241.11M — | 17.14 | $1.35 — |
|
|
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 8.37 0.82 USD |
-4.89
|
SEK 2.39B 233.59M USD | SEK 2.22M 216.87K USD | SEK 8.22 0.8 USD | SEK 8.89 0.87 USD | SEK 2.39B 233.59M USD | 0 | -SEK 0.62 -0.06 USD | ||
Global Water Resources
GWRS
US
|
$7.60 — |
-6.75
|
$227.51M — | $95.67K — | $7.55 — | $8.31 — | $227.51M — | 108.57 | $0.07 — |
|
|
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 1.42 0.04 USD |
+5.97
|
TRY 7.10B 222.97M USD | TRY 123.09M 3.87M USD | TRY 1.36 0.04 USD | TRY 1.46 0.05 USD | TRY 7.10B 222.97M USD | 0 | -TRY 27.19 -0.8 USD | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.62 0.21 USD |
+1.25
|
HK$1.74B 222.54M USD | HK$296.00K 37.85K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$1.74B 222.54M USD | 7.04 | HK$0.23 0.03 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥6.24 0.92 USD |
-3.11
|
CN¥1.46B 215.22M USD | CN¥5.05M 745.32K USD | CN¥6.09 0.9 USD | CN¥6.32 0.93 USD | CN¥1.46B 215.22M USD | 0 | -CN¥0.40 -0.05 USD | ||
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 24.40 0.77 USD |
-0.65
|
TRY 6.77B 212.64M USD | TRY 276.43K 8.68K USD | TRY 24.36 0.77 USD | TRY 25.12 0.79 USD | TRY 6.77B 212.64M USD | 34.36 | TRY 0.71 0.02 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.22 3.72 USD |
-1.83
|
€183.26M 211.54M USD | €936.00 1.08K USD | €3.22 3.72 USD | €3.36 3.88 USD | €183.26M 211.54M USD | 46.00 | €0.07 0.08 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.56 10.06 USD |
-1.38
|
CA$283.34M 210.26M USD | CA$43.47K 32.26K USD | CA$13.00 9.65 USD | CA$13.65 10.13 USD | CA$283.34M 210.26M USD | 50.22 | CA$0.27 0.2 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.44 3.29 USD |
-1.77
|
CA$281.77M 209.09M USD | CA$5.41K 4.02K USD | CA$4.43 3.29 USD | CA$4.50 3.34 USD | CA$281.77M 209.09M USD | 27.75 | CA$0.16 0.12 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥8.78 1.3 USD |
-1.13
|
CN¥1.41B 207.85M USD | CN¥2.86M 422.56K USD | CN¥8.50 1.25 USD | CN¥8.97 1.32 USD | CN¥1.41B 207.85M USD | 0 | -CN¥2.75 -0.4 USD | ||
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 4.72 0.15 USD |
+1.29
|
TRY 6.61B 207.52M USD | TRY 37.32M 1.17M USD | TRY 4.62 0.15 USD | TRY 4.80 0.15 USD | TRY 6.61B 207.52M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Binhai Investment Company Limited
2886.HK
HK
|
HK$1.15 0.15 USD |
-1.71
|
HK$1.57B 200.47M USD | HK$36.00K 4.6K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$1.57B 200.47M USD | 6.38 | HK$0.18 0.02 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 4.20 0.12 USD |
-0.94
|
THB 6.99B 196.61M USD | THB 266.03K 7.49K USD | THB 4.14 0.12 USD | THB 4.20 0.12 USD | THB 6.99B 196.61M USD | 59.99 | THB 0.07 0.001 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.68 5.4 USD |
-1.27
|
€169.88M 196.1M USD | €4.87K 5.63K USD | €4.61 5.32 USD | €4.79 5.52 USD | €169.88M 196.1M USD | 21.27 | €0.22 0.25 USD | ||
|
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.70 0.09 USD |
+2.96
|
HK$1.53B 195.4M USD | HK$355.80K 45.49K USD | HK$0.66 0.08 USD | HK$0.80 0.1 USD | HK$1.53B 195.4M USD | 0 | -HK$0.48 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
