Ergebnisseite 5 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (14)
- Australien (21)
- Österreich (29)
- Belgien (2)
- Brasilien (78)
- Kanada (57)
- Chile (15)
- China (129)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (1)
- Frankreich (15)
- Deutschland (345)
- Griechenland (4)
- Hongkong (57)
- Ungarn (4)
- Indien (64)
- Indonesien (10)
- Israel (14)
- Italien (17)
- Japan (39)
- Malaysia (11)
- Mexiko (12)
- Niederlande (1)
- Neuseeland (5)
- Norwegen (10)
- Polen (12)
- Portugal (3)
- Katar (1)
- Russland (69)
- Singapur (11)
- Süd-Afrika (1)
- Südkorea (17)
- Spanien (15)
- Surinam (4)
- Schweden (7)
- Schweiz (3)
- Taiwan (8)
- Thailand (69)
- Timor-Leste (1)
- Türkei (20)
- Vereinigtes Königreich (36)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Versorgungsunternehmen (1542)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 3.78 0.11 USD |
-5.03
|
THB 33.58B 944.74M USD | THB 167.54M 4.71M USD | THB 3.76 0.11 USD | THB 3.96 0.11 USD | THB 33.58B 944.74M USD | 17.18 | THB 0.22 0.006 USD | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$2.70 0.35 USD |
-1.82
|
HK$7.32B 936.54M USD | HK$3.46M 442.79K USD | HK$2.69 0.34 USD | HK$2.77 0.35 USD | HK$7.32B 936.54M USD | 30.00 | HK$0.09 0.01 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥2.53 0.35 USD |
-4.89
|
CN¥6.73B 936.17M USD | CN¥84.94M 11.81M USD | CN¥2.50 0.35 USD | CN¥2.65 0.37 USD | CN¥6.73B 936.17M USD | 253.00 | CN¥0.01 0.001 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥6.01 0.84 USD |
-5.5
|
CN¥6.72B 933.95M USD | CN¥63.17M 8.78M USD | CN¥5.96 0.83 USD | CN¥6.35 0.88 USD | CN¥6.72B 933.95M USD | 18.78 | CN¥0.32 0.04 USD | ||
| Raízen S.A. RAIZ4.SA | R$0.44 0.09 USD |
+10
|
R$4.55B 922.41M USD | R$26.06M 5.28M USD | R$0.38 0.08 USD | R$0.44 0.09 USD | R$4.55B 922.41M USD | 0 | -R$2.15 -0.4 USD | ||
| Unitil UTL | $50.63 — |
-1.17
|
$910.87M — | $139.78K — | $50.22 — | $51.51 — | $910.87M — | 16.17 | $3.13 — | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 115.50 3.63 USD |
-0.52
|
TRY 28.87B 906.8M USD | TRY 304.53K 9.56K USD | TRY 113.00 3.55 USD | TRY 115.70 3.63 USD | TRY 28.87B 906.8M USD | 24.62 | TRY 4.69 0.15 USD | ||
| Beijing WBD New Materials Group Co., Ltd. 300055.SZ | CN¥7.74 1.08 USD |
-9.37
|
CN¥6.48B 900.51M USD | CN¥35.14M 4.89M USD | CN¥7.65 1.06 USD | CN¥8.38 1.17 USD | CN¥6.48B 900.51M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥11.08 1.54 USD |
-1.34
|
CN¥6.41B 890.96M USD | CN¥19.67M 2.73M USD | CN¥10.70 1.49 USD | CN¥11.44 1.59 USD | CN¥6.41B 890.96M USD | 277.00 | CN¥0.04 0.005 USD | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.86 0.18 USD |
-1.72
|
MYR 4.18B 888.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.18B 888.44M USD | 85.50 | MYR 0.01 0.002 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.30 0.46 USD |
-6.78
|
CN¥6.26B 870.95M USD | CN¥196.93M 27.38M USD | CN¥3.28 0.46 USD | CN¥3.62 0.5 USD | CN¥6.26B 870.95M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥10.35 1.44 USD |
-5.48
|
CN¥6.24B 867.44M USD | CN¥30.66M 4.26M USD | CN¥10.14 1.41 USD | CN¥10.96 1.52 USD | CN¥6.24B 867.44M USD | 33.38 | CN¥0.31 0.04 USD | ||
| PNE AG PNE3.DE | €10.32 11.28 USD |
-0.39
|
€790.55M 864.17M USD | €48.33K 52.83K USD | €10.08 11.02 USD | €10.42 11.39 USD | €790.55M 864.17M USD | 0 | -€0.01 -0.01 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.84 0.67 USD |
-6.56
|
CN¥6.11B 849.06M USD | CN¥83.83M 11.66M USD | CN¥4.81 0.67 USD | CN¥5.16 0.72 USD | CN¥6.11B 849.06M USD | 0 | -CN¥0.29 -0.04 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.57 0.64 USD |
-4.79
|
CN¥6.04B 840.05M USD | CN¥111.69M 15.53M USD | CN¥4.53 0.63 USD | CN¥4.91 0.68 USD | CN¥6.04B 840.05M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hallador Energy Company HNRG | $16.92 — |
+1.56
|
$797.45M — | $525.91K — | $16.88 — | $17.73 — | $797.45M — | 31.92 | $0.53 — | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.21 2.39 USD |
-2.66
|
CN¥5.71B 794.48M USD | CN¥6.98M 970K USD | CN¥16.91 2.35 USD | CN¥18.24 2.54 USD | CN¥5.71B 794.48M USD | 14.22 | CN¥1.21 0.17 USD | ||
| Fujian Mindong Electric Power Group Co., Ltd. 000993.SZ | CN¥12.31 1.71 USD |
-8.88
|
CN¥5.64B 783.84M USD | CN¥26.28M 3.65M USD | CN¥12.25 1.7 USD | CN¥13.39 1.86 USD | CN¥5.64B 783.84M USD | 246.20 | CN¥0.05 0.006 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥14.92 2.07 USD |
+10.03
|
CN¥5.44B 756.31M USD | CN¥33.39M 4.64M USD | CN¥13.11 1.82 USD | CN¥14.92 2.07 USD | CN¥5.44B 756.31M USD | 373.00 | CN¥0.04 0.005 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.73 1.35 USD |
-2.21
|
CN¥5.33B 741.2M USD | CN¥40.82M 5.68M USD | CN¥9.51 1.32 USD | CN¥10.35 1.44 USD | CN¥5.33B 741.2M USD | 28.61 | CN¥0.34 0.05 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.62 0.78 USD |
+2.18
|
CN¥5.26B 730.8M USD | CN¥20.05M 2.79M USD | CN¥5.35 0.74 USD | CN¥5.80 0.81 USD | CN¥5.26B 730.8M USD | 14.41 | CN¥0.39 0.05 USD | ||
| PTC India Limited PTC.NS | ₹193.06 2.34 USD |
+4.7
|
₹57.15B 691.39M USD | ₹2.93M 35.43K USD | ₹182.20 2.2 USD | ₹194.98 2.36 USD | ₹57.15B 691.39M USD | 9.43 | ₹20.47 0.25 USD | ||
| Ascopiave S.p.A. ASC.MI | €2.92 3.19 USD |
-3.63
|
€632.00M 690.86M USD | €554.78K 606.45K USD | €2.92 3.19 USD | €3.07 3.36 USD | €632.00M 690.86M USD | 7.48 | €0.39 0.43 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥6.95 0.97 USD |
-1.84
|
CN¥4.97B 690.59M USD | CN¥3.28M 455.58K USD | CN¥6.89 0.96 USD | CN¥7.08 0.98 USD | CN¥4.97B 690.59M USD | 21.71 | CN¥0.32 0.04 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥12.07 1.68 USD |
-8.28
|
CN¥4.93B 686.01M USD | CN¥16.44M 2.29M USD | CN¥11.84 1.65 USD | CN¥13.09 1.82 USD | CN¥4.93B 686.01M USD | 120.70 | CN¥0.10 0.01 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥11.07 1.54 USD |
-10
|
CN¥4.90B 681.63M USD | CN¥40.74M 5.66M USD | CN¥11.07 1.54 USD | CN¥12.02 1.67 USD | CN¥4.90B 681.63M USD | 36.89 | CN¥0.30 0.04 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥3.60 0.5 USD |
-1.91
|
CN¥4.83B 671.17M USD | CN¥15.79M 2.2M USD | CN¥3.56 0.49 USD | CN¥3.66 0.51 USD | CN¥4.83B 671.17M USD | 18.94 | CN¥0.19 0.03 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 3.20 0.09 USD |
-5.33
|
THB 23.77B 668.7M USD | THB 241.35M 6.79M USD | THB 3.18 0.09 USD | THB 3.34 0.09 USD | THB 23.77B 668.7M USD | 0 | -THB 0.66 -0.01 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 3.20 0.09 USD |
-5.33
|
THB 23.77B 668.7M USD | THB 241.35M 6.79M USD | THB 3.18 0.09 USD | THB 3.34 0.09 USD | THB 23.77B 668.7M USD | 0 | -THB 0.66 -0.01 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.35 1.47 USD |
-2.32
|
€601.26M 657.26M USD | €359.26K 392.72K USD | €1.34 1.46 USD | €1.39 1.52 USD | €601.26M 657.26M USD | 33.70 | €0.04 0.04 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥8.42 1.17 USD |
-0.36
|
CN¥4.72B 656.58M USD | CN¥2.87M 399.57K USD | CN¥8.30 1.15 USD | CN¥8.45 1.17 USD | CN¥4.72B 656.58M USD | 21.05 | CN¥0.40 0.06 USD | ||
| West Holdings Corporation 1407.T | ¥2,450 16.54 USD |
-1.13
|
¥97B 655.89M USD | ¥458K 3.09K USD | ¥2,307 15.57 USD | ¥2,506 16.92 USD | ¥97B 655.89M USD | 18.79 | ¥130 0.88 USD | ||
| Energiekontor AG EKT.DE | €43.00 47 USD |
-0.92
|
€598.23M 653.95M USD | €15.37K 16.8K USD | €42.60 46.57 USD | €43.75 47.82 USD | €598.23M 653.95M USD | 17.33 | €2.48 2.71 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 5.95 0.17 USD |
+0.85
|
THB 22.76B 640.37M USD | THB 8.43M 237.24K USD | THB 5.70 0.16 USD | THB 6.05 0.17 USD | THB 22.76B 640.37M USD | 20.51 | THB 0.29 0.008 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.45 1.04 USD |
-2.99
|
CN¥4.55B 632.4M USD | CN¥10.28M 1.43M USD | CN¥7.29 1.01 USD | CN¥7.71 1.07 USD | CN¥4.55B 632.4M USD | 149.00 | CN¥0.05 0.006 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.58 0.43 USD |
-0.85
|
SGD 831.79M 623.39M USD | SGD 31.50K 23.61K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 831.79M 623.39M USD | 5.79 | SGD 0.10 0.07 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥20.00 2.78 USD |
+1.83
|
CN¥4.46B 620.36M USD | CN¥7.37M 1.02M USD | CN¥19.18 2.67 USD | CN¥20.50 2.85 USD | CN¥4.46B 620.36M USD | 95.23 | CN¥0.21 0.03 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.46 0.11 USD |
-2.87
|
₹50.80B 614.61M USD | ₹14.99M 181.38K USD | ₹9.41 0.11 USD | ₹9.75 0.12 USD | ₹50.80B 614.61M USD | 94.59 | ₹0.10 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.46 0.11 USD |
-2.97
|
₹50.80B 614.61M USD | ₹1.94M 23.43K USD | ₹9.40 0.11 USD | ₹9.75 0.12 USD | ₹50.80B 614.61M USD | 94.59 | ₹0.10 0.001 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥4.44 0.62 USD |
-3.27
|
CN¥4.41B 613.28M USD | CN¥6.71M 933.54K USD | CN¥4.40 0.61 USD | CN¥4.60 0.64 USD | CN¥4.41B 613.28M USD | 55.50 | CN¥0.08 0.01 USD | ||
| RENOVA, Inc. 9519.T | ¥1,003 6.77 USD |
-2.24
|
¥91B 612.02M USD | ¥1M 9.96K USD | ¥988 6.67 USD | ¥1,030 6.95 USD | ¥91B 612.02M USD | 27.39 | ¥37 0.25 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.98 0.69 USD |
-6.74
|
CN¥4.31B 598.96M USD | CN¥27.40M 3.81M USD | CN¥4.95 0.69 USD | CN¥5.28 0.73 USD | CN¥4.31B 598.96M USD | 19.92 | CN¥0.25 0.03 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥25.42 3.53 USD |
-5.89
|
CN¥4.29B 597.04M USD | CN¥4.62M 641.91K USD | CN¥25.22 3.51 USD | CN¥27.42 3.81 USD | CN¥4.29B 597.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 2.96 0.63 USD |
0
|
MYR 2.79B 593.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.79B 593.01M USD | 7.21 | MYR 0.41 0.09 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥20.36 2.83 USD |
-1.07
|
CN¥4.21B 585.9M USD | CN¥4.84M 673.34K USD | CN¥19.68 2.74 USD | CN¥21.09 2.93 USD | CN¥4.21B 585.9M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | TRY 26.12 0.82 USD |
+0.77
|
TRY 18.41B 578.3M USD | TRY 3.15M 98.87K USD | TRY 25.26 0.79 USD | TRY 26.68 0.84 USD | TRY 18.41B 578.3M USD | 0 | -TRY 3.88 -0.1 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥21.76 3.03 USD |
-2.81
|
CN¥4.12B 572.99M USD | CN¥1.67M 231.85K USD | CN¥21.43 2.98 USD | CN¥22.27 3.1 USD | CN¥4.12B 572.99M USD | 17.40 | CN¥1.25 0.17 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥4.82 0.67 USD |
+0.63
|
CN¥4.09B 568.11M USD | CN¥23.47M 3.26M USD | CN¥4.66 0.65 USD | CN¥4.89 0.68 USD | CN¥4.09B 568.11M USD | 0 | -CN¥0.36 -0.05 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 6.65 0.19 USD |
-1.48
|
THB 19.92B 560.55M USD | THB 8.65M 243.33K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 19.92B 560.55M USD | 13.85 | THB 0.48 0.01 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 6.65 0.19 USD |
-1.48
|
THB 19.92B 560.55M USD | THB 8.65M 243.36K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 19.92B 560.55M USD | 13.85 | THB 0.48 0.01 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥3.84 0.53 USD |
-3.03
|
CN¥3.93B 545.87M USD | CN¥13.15M 1.83M USD | CN¥3.80 0.53 USD | CN¥3.96 0.55 USD | CN¥3.93B 545.87M USD | 76.79 | CN¥0.05 0.006 USD | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.96 0.42 USD |
-2
|
MYR 2.54B 540.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.54B 540.09M USD | 49.00 | MYR 0.04 0.008 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.37 0.61 USD |
-2.46
|
CN¥3.86B 536.51M USD | CN¥6.12M 851.11K USD | CN¥4.31 0.6 USD | CN¥4.50 0.63 USD | CN¥3.86B 536.51M USD | 33.61 | CN¥0.13 0.02 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.30 0.06 USD |
-2.54
|
THB 18.70B 526.1M USD | THB 6.13M 172.43K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 18.70B 526.1M USD | 6.57 | THB 0.35 0.009 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.70 1.35 USD |
-7
|
CN¥3.59B 499.09M USD | CN¥14.64M 2.04M USD | CN¥9.61 1.34 USD | CN¥10.39 1.44 USD | CN¥3.59B 499.09M USD | 48.50 | CN¥0.20 0.03 USD | ||
| China Everbright Water Limited 1857.HK | HK$1.36 0.17 USD |
+0.74
|
HK$3.89B 497.49M USD | HK$339.00K 43.35K USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$3.89B 497.49M USD | 4.68 | HK$0.29 0.04 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥8.64 1.2 USD |
+8.27
|
CN¥3.57B 496.91M USD | CN¥45.41M 6.31M USD | CN¥7.58 1.05 USD | CN¥8.70 1.21 USD | CN¥3.57B 496.91M USD | 45.47 | CN¥0.19 0.03 USD | ||
| Haitian Water Group Co.,Ltd. 603759.SS | CN¥7.69 1.07 USD |
-2.41
|
CN¥3.55B 493.73M USD | CN¥3.58M 497.22K USD | CN¥7.56 1.05 USD | CN¥7.89 1.1 USD | CN¥3.55B 493.73M USD | 27.46 | CN¥0.28 0.04 USD | ||
| The York Water Company YORW | $29.69 — |
-1.95
|
$481.26M — | $85.37K — | $29.68 — | $30.35 — | $481.26M — | 20.19 | $1.47 — | ||
| Çan2 Termik A.S. CANTE.IS | TRY 1.52 0.05 USD |
-0.65
|
TRY 15.20B 477.35M USD | TRY 357.77M 11.24M USD | TRY 1.51 0.05 USD | TRY 1.54 0.05 USD | TRY 15.20B 477.35M USD | 0 | -TRY 0.28 -0.008 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥5.60 0.78 USD |
-0.71
|
CN¥3.41B 474.22M USD | CN¥15.47M 2.15M USD | CN¥5.52 0.77 USD | CN¥5.70 0.79 USD | CN¥3.41B 474.22M USD | 280.00 | CN¥0.02 0.002 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥5.97 0.83 USD |
-2.61
|
CN¥3.40B 473.22M USD | CN¥7.85M 1.09M USD | CN¥5.87 0.82 USD | CN¥6.11 0.85 USD | CN¥3.40B 473.22M USD | 14.56 | CN¥0.41 0.06 USD | ||
| Ningbo Shimao Energy Co.,Ltd 605028.SS | CN¥21.25 2.95 USD |
-3.1
|
CN¥3.40B 472.75M USD | CN¥1.51M 210.34K USD | CN¥20.80 2.89 USD | CN¥21.77 3.03 USD | CN¥3.40B 472.75M USD | 24.70 | CN¥0.86 0.12 USD | ||
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | TRY 3.01 0.09 USD |
-0.66
|
TRY 15.05B 472.64M USD | TRY 50.38M 1.58M USD | TRY 2.99 0.09 USD | TRY 3.05 0.1 USD | TRY 15.05B 472.64M USD | 0 | -TRY 2.68 -0.08 USD | ||
| China Everbright Water Limited U9E.SI | SGD 0.22 0.16 USD |
-2.22
|
SGD 629.39M 471.7M USD | SGD 180.70K 135.43K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 629.39M 471.7M USD | 4.40 | SGD 0.05 0.04 USD | ||
| Consolidated Water CWCO | $29.44 — |
-1.6
|
$471.05M — | $114.95K — | $29.35 — | $30.23 — | $471.05M — | 27.00 | $1.09 — | ||
| The Great Taipei Gas Corporation 9908.TW | NT$29.25 0.93 USD |
-0.68
|
NT$14.65B 465.52M USD | NT$326.82K 10.38K USD | NT$29.05 0.92 USD | NT$29.35 0.93 USD | NT$14.65B 465.52M USD | 17.00 | NT$1.72 0.05 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥8.23 1.14 USD |
-3.52
|
CN¥3.33B 462.99M USD | CN¥26.46M 3.68M USD | CN¥8.12 1.13 USD | CN¥8.68 1.21 USD | CN¥3.33B 462.99M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 26.48 0.83 USD |
+0.08
|
TRY 14.30B 449.06M USD | TRY 4.74M 148.78K USD | TRY 26.02 0.82 USD | TRY 26.60 0.84 USD | TRY 14.30B 449.06M USD | 17.08 | TRY 1.55 0.05 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000029 USD |
-17.14
|
CLP 434B 440.51M USD | CLP 0 0 USD | CLP 0 0.000029 USD | CLP 0 0.000029 USD | CLP 434B 440.51M USD | 0 | CLP 0 0 USD | ||
| Concord New Energy Group Limited 0182.HK | HK$0.44 0.06 USD |
-1.12
|
HK$3.43B 439.12M USD | HK$28.38M 3.63M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$3.43B 439.12M USD | 22.00 | HK$0.02 0.002 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.81 0.53 USD |
-4.27
|
CN¥3.14B 436.94M USD | CN¥28.20M 3.92M USD | CN¥3.76 0.52 USD | CN¥4.01 0.56 USD | CN¥3.14B 436.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | CN¥11.01 1.53 USD |
-0.99
|
CN¥3.11B 433.05M USD | CN¥2.63M 365.62K USD | CN¥10.80 1.5 USD | CN¥11.23 1.56 USD | CN¥3.11B 433.05M USD | 28.97 | CN¥0.38 0.05 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥908 6.13 USD |
-5.61
|
¥64B 432.23M USD | ¥2M 12.8K USD | ¥894 6.03 USD | ¥944 6.37 USD | ¥64B 432.23M USD | 69.41 | ¥13 0.09 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹85.84 1.04 USD |
+4.99
|
₹35.04B 423.9M USD | ₹815.48K 9.87K USD | ₹83.40 1.01 USD | ₹85.84 1.04 USD | ₹35.04B 423.9M USD | 1.20 | ₹71.41 0.86 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥13.13 1.83 USD |
-6.28
|
CN¥3.04B 423.1M USD | CN¥13.80M 1.92M USD | CN¥12.70 1.77 USD | CN¥13.70 1.9 USD | CN¥3.04B 423.1M USD | 0 | -CN¥0.40 -0.05 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.75 0.05 USD |
-1.13
|
THB 14.70B 413.62M USD | THB 5.00M 140.69K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 14.70B 413.62M USD | 9.72 | THB 0.18 0.005 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥21.00 2.92 USD |
+2.69
|
CN¥2.97B 413.17M USD | CN¥5.11M 710.3K USD | CN¥19.81 2.75 USD | CN¥21.86 3.04 USD | CN¥2.97B 413.17M USD | 14.09 | CN¥1.49 0.21 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥12.43 1.73 USD |
-3.49
|
CN¥2.93B 407.96M USD | CN¥15.28M 2.13M USD | CN¥12.14 1.69 USD | CN¥13.50 1.88 USD | CN¥2.93B 407.96M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.44 1.19 USD |
-1.27
|
NOK 4.18B 401.06M USD | NOK 22.15K 2.12K USD | NOK 12.38 1.19 USD | NOK 12.60 1.21 USD | NOK 4.18B 401.06M USD | 22.61 | NOK 0.55 0.05 USD | ||
| Shandong Hi-Speed New Energy Group Limited 1250.HK | HK$1.37 0.18 USD |
0
|
HK$3.08B 393.54M USD | HK$14.00K 1.79K USD | HK$1.36 0.17 USD | HK$1.37 0.18 USD | HK$3.08B 393.54M USD | 11.41 | HK$0.12 0.02 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥10.38 1.44 USD |
-4.77
|
CN¥2.74B 380.5M USD | CN¥13.98M 1.94M USD | CN¥10.32 1.43 USD | CN¥10.85 1.51 USD | CN¥2.74B 380.5M USD | 41.52 | CN¥0.25 0.03 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥1.69 0.23 USD |
+4.97
|
CN¥2.73B 379.21M USD | CN¥78.09M 10.86M USD | CN¥1.58 0.22 USD | CN¥1.69 0.23 USD | CN¥2.73B 379.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
+0.78
|
THB 12.58B 353.92M USD | THB 227.50K 6.4K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 14.33 | THB 0.09 0.002 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥25.20 3.5 USD |
+1.94
|
CN¥2.54B 352.89M USD | CN¥6.40M 889.22K USD | CN¥23.08 3.21 USD | CN¥26.30 3.66 USD | CN¥2.54B 352.89M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Turcas Holding A.S. TRCAS.IS | TRY 44.30 1.39 USD |
-0.94
|
TRY 10.95B 343.84M USD | TRY 647.36K 20.33K USD | TRY 43.72 1.37 USD | TRY 44.72 1.4 USD | TRY 10.95B 343.84M USD | 7.98 | TRY 5.55 0.17 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥4.64 0.65 USD |
-4.53
|
CN¥2.47B 343.76M USD | CN¥35.38M 4.92M USD | CN¥4.60 0.64 USD | CN¥5.06 0.7 USD | CN¥2.47B 343.76M USD | 77.33 | CN¥0.06 0.008 USD | ||
| Cadiz CDZI | $4.06 — |
-1.93
|
$341.39M — | $363.13K — | $4.05 — | $4.30 — | $341.39M — | 0 | -$0.46 — | ||
| Tian Lun Gas Holdings Limited 1600.HK | HK$2.78 0.36 USD |
-0.71
|
HK$2.65B 339.09M USD | HK$1.05M 134.45K USD | HK$2.77 0.35 USD | HK$2.80 0.36 USD | HK$2.65B 339.09M USD | 55.60 | HK$0.05 0.006 USD | ||
| Artesian Resources ARTNA | $32.52 — |
-1.33
|
$335.75M — | $17.22K — | $32.40 — | $33.00 — | $335.75M — | 14.45 | $2.25 — | ||
| SIIC Environment Holdings Ltd. 0807.HK | HK$1.00 0.13 USD |
0
|
HK$2.58B 329.33M USD | HK$509.00K 65.08K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$2.58B 329.33M USD | 3.70 | HK$0.27 0.03 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 14.38 0.45 USD |
-5.21
|
TRY 10.49B 329.29M USD | TRY 33.59M 1.05M USD | TRY 14.31 0.45 USD | TRY 15.53 0.49 USD | TRY 10.49B 329.29M USD | 0 | -TRY 7.02 -0.2 USD | ||
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | TRY 7.48 0.23 USD |
+3.74
|
TRY 10.47B 328.87M USD | TRY 93.68M 2.94M USD | TRY 7.12 0.22 USD | TRY 7.54 0.24 USD | TRY 10.47B 328.87M USD | 35.61 | TRY 0.21 0.006 USD | ||
| Concord New Energy Group Limited HK51.F | €0.04 0.04 USD |
-2.53
|
€300.50M 328.49M USD | €200.00K 218.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €300.50M 328.49M USD | 0 | €0.00 0 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.17 0.12 USD |
0
|
SGD 427.56M 320.44M USD | SGD 86.80K 65.05K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 427.56M 320.44M USD | 3.31 | SGD 0.05 0.04 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 5.55 0.16 USD |
0
|
THB 11.21B 315.52M USD | THB 12.68M 356.82K USD | THB 5.45 0.15 USD | THB 5.85 0.16 USD | THB 11.21B 315.52M USD | 4.26 | THB 1.30 0.04 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 35.70 1.12 USD |
+3.18
|
TRY 9.91B 311.12M USD | TRY 2.64M 82.83K USD | TRY 33.72 1.06 USD | TRY 36.98 1.16 USD | TRY 9.91B 311.12M USD | 43.01 | TRY 0.83 0.03 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹163.45 1.98 USD |
-3.82
|
₹25.37B 306.94M USD | ₹394.65K 4.77K USD | ₹162.00 1.96 USD | ₹170.09 2.06 USD | ₹25.37B 306.94M USD | 6.30 | ₹25.93 0.31 USD | ||
| Ellomay Capital ELLO | $21.94 — |
+3
|
$302.40M — | $10.82K — | $21.62 — | $22.02 — | $302.40M — | 0 | -$1.71 — | ||
| Elmera Group ASA ELMRA.OL | NOK 28.70 2.75 USD |
-1.03
|
NOK 3.14B 301.03M USD | NOK 77.16K 7.4K USD | NOK 28.50 2.73 USD | NOK 29.05 2.79 USD | NOK 3.14B 301.03M USD | 16.58 | NOK 1.73 0.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||