Ergebnisseite 5 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (1810)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scatec ASA SCATC.OL | $75.1 7.2 USD |
-0.53
|
$11.93B 1.14B USD | $26.2K 2.51K USD | $74.9 7.18 USD | $75.5 7.24 USD | $11.93B 1.14B USD | 9.11 | $8.24 0.79 USD | |
| Middlesex Water Company MSEX | $62.86 — |
-0.02
|
$1.12B — | $79.29K — | $62.48 — | $63.97 — | $1.12B — | 25.44 | $2.47 — | |
| Superior Plus Corp. SPB.TO | $6.49 4.82 USD |
-3.13
|
$1.51B 1.12B USD | $476.84K 353.84K USD | $6.45 4.79 USD | $6.63 4.92 USD | $1.51B 1.12B USD | 0 | -$0.21 -0.1 USD | |
| Gas Malaysia Berhad 5209.KL | $4.08 0.87 USD |
0
|
$5.24B 1.11B USD | $1.05M 223.84K USD | $4.02 0.85 USD | $4.13 0.88 USD | $5.24B 1.11B USD | 12.00 | $0.34 0.07 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $6.33 0.88 USD |
-2.76
|
$7.99B 1.11B USD | $137.31M 19.09M USD | $6.32 0.88 USD | $6.68 0.93 USD | $7.99B 1.11B USD | 25.32 | $0.25 0.03 USD | |
| Superior Plus SUUIF | $4.76 — |
0
|
$1.11B — | $102 — | $4.3 — | $4.61 — | $1.11B — | 0 | -$0.15 — | |
| Hokuriku Electric Power Company 9505.T | $745 5.03 USD |
-0.33
|
$158.17B 1.07B USD | $929K 6.27K USD | $732.6 4.95 USD | $750.5 5.07 USD | $158.17B 1.07B USD | 2.73 | $272.16 1.84 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $28.52 0.9 USD |
-2.33
|
$33.65B 1.06B USD | $982.93K 30.87K USD | $28.44 0.89 USD | $29.46 0.93 USD | $33.65B 1.06B USD | 0 | -$0.24 -0.007 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.55 1.47 USD |
-0.94
|
$7.54B 1.05B USD | $5.3M 736.74K USD | $10.46 1.45 USD | $10.68 1.48 USD | $7.54B 1.05B USD | 15.51 | $0.68 0.09 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.68 0.51 USD |
-4.17
|
$7.47B 1.04B USD | $112.29M 15.61M USD | $3.65 0.51 USD | $3.84 0.53 USD | $7.47B 1.04B USD | 0 | -$0.08 -0.01 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.97 1.94 USD |
-1.13
|
$7.14B 993.05M USD | $11.34M 1.58M USD | $13.8 1.92 USD | $15.01 2.09 USD | $7.14B 993.05M USD | 36.76 | $0.38 0.05 USD | |
| Voltalia SA VLTSA.PA | $6.9 7.54 USD |
+2.01
|
$902.36M 986.4M USD | $22.21K 24.27K USD | $6.76 7.39 USD | $6.93 7.58 USD | $902.36M 986.4M USD | 0 | -$0.16 -0.1 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
-0.57
|
$34.91B 982.34M USD | $1.01M 28.46K USD | $8.65 0.24 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 12.50 | $0.7 0.02 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.68 7.3 USD |
+1.44
|
$894.4M 977.71M USD | $2.41K 2.63K USD | $6.63 7.25 USD | $6.68 7.3 USD | $894.4M 977.71M USD | 8.90 | $0.75 0.82 USD | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
0
|
$887.97M 970.67M USD | $43.76K 47.83K USD | $3.36 3.67 USD | $3.37 3.68 USD | $887.97M 970.67M USD | 12.44 | $0.27 0.3 USD | |
| MINGXING ELECTRIC 600101.SS | $12.54 1.74 USD |
-0.4
|
$6.87B 955.25M USD | $143.93M 20.01M USD | $12.38 1.72 USD | $13.48 1.87 USD | $6.87B 955.25M USD | 33.00 | $0.38 0.05 USD | |
| GUANGXI ENERGY 600310.SS | $4.59 0.64 USD |
-1.08
|
$6.8B 945.51M USD | $70.25M 9.77M USD | $4.56 0.63 USD | $4.75 0.66 USD | $6.8B 945.51M USD | 114.75 | $0.04 0.005 USD | |
| Unitil UTL | $57.93 — |
-0.03
|
$941.14M — | $47.82K — | $56.45 — | $58.74 — | $941.14M — | 19.77 | $2.93 — | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.8 2.2 USD |
+0.06
|
$6.76B 939.3M USD | $11.18M 1.55M USD | $15.72 2.19 USD | $16.05 2.23 USD | $6.76B 939.3M USD | 26.33 | $0.6 0.08 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.52 0.35 USD |
+2.02
|
$6.71B 932.47M USD | $133.96M 18.63M USD | $2.44 0.34 USD | $2.52 0.35 USD | $6.71B 932.47M USD | 252.00 | $0.01 0.001 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.8599 0.11 USD |
-4.44
|
$7.2B 921.11M USD | $6.78M 866.91K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $7.2B 921.11M USD | 8.59 | $0.1 0.01 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $648.4 4.38 USD |
-1.68
|
$135.38B 913.84M USD | $3.64M 24.56K USD | $644.1 4.35 USD | $660.7 4.46 USD | $135.38B 913.84M USD | 2.02 | $320.45 2.16 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.67 7.29 USD |
-0.21
|
$833.17M 910.77M USD | $225.3K 246.29K USD | $6.61 7.23 USD | $6.7 7.32 USD | $833.17M 910.77M USD | 9.39 | $0.71 0.78 USD | |
| Aygaz A.S. AYGAZ.IS | $131.7 4.14 USD |
-0.83
|
$28.95B 909.09M USD | $118.08K 3.71K USD | $131 4.11 USD | $133.2 4.18 USD | $28.95B 909.09M USD | 13.64 | $9.65 0.3 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.68 0.79 USD |
+0.71
|
$6.51B 905.47M USD | $10.57M 1.47M USD | $5.6 0.78 USD | $5.73 0.8 USD | $6.51B 905.47M USD | 12.34 | $0.46 0.06 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.13 0.85 USD |
+0.16
|
$6.38B 887.62M USD | $9M 1.25M USD | $6 0.83 USD | $6.16 0.86 USD | $6.38B 887.62M USD | 38.31 | $0.16 0.02 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.89 0.82 USD |
-4.07
|
$6.36B 884.93M USD | $190.05M 26.43M USD | $5.83 0.81 USD | $6.29 0.87 USD | $6.36B 884.93M USD | 0 | -$0.13 -0.01 USD | |
| Greencoat Renewables GRP.L | $0.7199 0.79 USD |
-1.9
|
$806.2M 881.28M USD | $5.6K 6.12K USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $806.2M 881.28M USD | 14.48 | $0.05 0.05 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.06 0.56 USD |
+0.25
|
$6.19B 861.33M USD | $27.03M 3.76M USD | $4 0.56 USD | $4.14 0.58 USD | $6.19B 861.33M USD | 0 | -$0.08 -0.01 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.3 15.63 USD |
+0.99
|
$765.59M 836.9M USD | $775 847.18 USD | $14.16 15.48 USD | $14.3 15.63 USD | $765.59M 836.9M USD | 7.98 | $1.79 1.96 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
0
|
$3.84B 815.71M USD | $1.47M 311.67K USD | $0.77 0.16 USD | $0.79 0.17 USD | $3.84B 815.71M USD | 19.62 | $0.04 0.008 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.62 0.5 USD |
+1.97
|
$5.84B 812.28M USD | $70.42M 9.79M USD | $3.5 0.49 USD | $3.66 0.51 USD | $5.84B 812.28M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $3.05 0.42 USD |
+4.81
|
$5.83B 810.5M USD | $129.73M 18.04M USD | $2.82 0.39 USD | $3.13 0.44 USD | $5.83B 810.5M USD | 0 | -$0.06 -0.008 USD | |
| Altus Power AMPS | $4.99 — |
-0.2
|
$800.5M — | $5.23M — | $4.99 — | $5 — | $800.5M — | 499.00 | $0.01 — | |
| Mega First Corporation Berhad 3069.KL | $3.95 0.84 USD |
-0.25
|
$3.72B 791.58M USD | $1.24M 263.24K USD | $3.87 0.82 USD | $3.97 0.84 USD | $3.72B 791.58M USD | 8.06 | $0.49 0.1 USD | |
| QIANJIANG WATER 600283.SS | $9.95 1.38 USD |
-1
|
$5.58B 775.89M USD | $9.85M 1.37M USD | $9.75 1.36 USD | $10.13 1.41 USD | $5.58B 775.89M USD | 24.26 | $0.41 0.06 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.5 0.3 USD |
+8.25
|
$27.37B 770.19M USD | $18.41M 518.15K USD | $9.75 0.27 USD | $10.8 0.3 USD | $27.37B 770.19M USD | 40.38 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.5 0.3 USD |
+8.25
|
$27.37B 770.19M USD | $18.41M 518.12K USD | $9.75 0.27 USD | $10.8 0.3 USD | $27.37B 770.19M USD | 40.38 | $0.26 0.007 USD | |
| Ascopiave S.p.A. ASC.MI | $3.21 3.51 USD |
+0.47
|
$694.77M 759.47M USD | $41.55K 45.42K USD | $3.17 3.47 USD | $3.22 3.51 USD | $694.77M 759.47M USD | 18.88 | $0.17 0.19 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $9.34 1.3 USD |
+10.01
|
$5.4B 751.05M USD | $13.4M 1.86M USD | $9.34 1.3 USD | $9.34 1.3 USD | $5.4B 751.05M USD | 233.50 | $0.04 0.005 USD | |
| Audax Renovables, S.A. ADX.MC | $1.5 1.64 USD |
+1.35
|
$676.33M 739.32M USD | $71.74K 78.42K USD | $1.48 1.61 USD | $1.51 1.65 USD | $676.33M 739.32M USD | 11.52 | $0.13 0.14 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $84.7 2.69 USD |
-0.35
|
$23.26B 739.16M USD | $1.41M 44.82K USD | $83.5 2.65 USD | $86.5 2.75 USD | $23.26B 739.16M USD | 26.06 | $3.25 0.1 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.71 0.65 USD |
+2.61
|
$5.29B 735.12M USD | $76.82M 10.68M USD | $4.56 0.63 USD | $4.86 0.68 USD | $5.29B 735.12M USD | 14.71 | $0.32 0.04 USD | |
| Admie Holding S.A. ADMIE.AT | $2.77 3.03 USD |
-1.42
|
$642.04M 701.84M USD | $39.75K 43.45K USD | $2.75 3.01 USD | $2.8 3.06 USD | $642.04M 701.84M USD | 4.94 | $0.56 0.61 USD | |
| XICHANG POWER 600505.SS | $13.35 1.86 USD |
+1.14
|
$4.87B 676.72M USD | $72.84M 10.13M USD | $12.81 1.78 USD | $14.47 2.01 USD | $4.87B 676.72M USD | 0 | -$0.02 -0.002 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.79 6.33 USD |
0
|
$616.64M 674.07M USD | $6.68K 7.3K USD | $5.71 6.24 USD | $5.79 6.33 USD | $616.64M 674.07M USD | 21.44 | $0.27 0.3 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.16 0.72 USD |
-0.77
|
$4.83B 670.98M USD | $8.66M 1.2M USD | $5.09 0.71 USD | $5.23 0.73 USD | $4.83B 670.98M USD | 13.94 | $0.37 0.05 USD | |
| Energiekontor AG EKT.DE | $43.9 47.99 USD |
-1.79
|
$612.68M 669.74M USD | $2.8K 3.06K USD | $43.65 47.72 USD | $45.05 49.25 USD | $612.68M 669.74M USD | 27.26 | $1.61 1.76 USD | |
| Fluence Energy FLNC | $3.68 — |
-9.48
|
$667.19M — | $4.95M — | $3.65 — | $4.01 — | $667.19M — | 0 | -$0.05 — | |
| RattanIndia Power Limited RTNPOWER.NS | $10.25 0.12 USD |
+1.39
|
$55.04B 665.94M USD | $6.52M 78.89K USD | $10.12 0.12 USD | $10.32 0.12 USD | $55.04B 665.94M USD | 0.51 | $20.04 0.24 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.23 0.12 USD |
+1.19
|
$54.94B 664.64M USD | $1.86M 22.48K USD | $10.11 0.12 USD | $10.32 0.12 USD | $54.94B 664.64M USD | 0.51 | $20.04 0.24 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.5 0.49 USD |
-1.69
|
$4.63B 643.36M USD | $19.39M 2.7M USD | $3.43 0.48 USD | $3.57 0.5 USD | $4.63B 643.36M USD | 175.00 | $0.02 0.002 USD | |
| WUHAN HOLDING 600168.SS | $4.59 0.64 USD |
-1.29
|
$4.56B 634M USD | $5.57M 773.83K USD | $4.54 0.63 USD | $4.67 0.65 USD | $4.56B 634M USD | 51.00 | $0.09 0.01 USD | |
| PTC India Limited PTC.NS | $176.63 2.14 USD |
+0.26
|
$52.28B 632.55M USD | $618.85K 7.49K USD | $175.16 2.12 USD | $177.38 2.15 USD | $52.28B 632.55M USD | 9.94 | $17.76 0.21 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.85 1.37 USD |
-4.18
|
$4.51B 627.2M USD | $40.83M 5.68M USD | $9.84 1.37 USD | $10.3 1.43 USD | $4.51B 627.2M USD | 26.62 | $0.37 0.05 USD | |
| CK Power Public Company Limited CKP.BK | $2.72 0.08 USD |
+8.87
|
$22.11B 622.17M USD | $8.77M 246.9K USD | $2.46 0.07 USD | $2.72 0.08 USD | $22.11B 622.17M USD | 16.00 | $0.17 0.004 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.27 0.45 USD |
-0.61
|
$4.38B 609.65M USD | $6.88M 956.71K USD | $3.24 0.45 USD | $3.31 0.46 USD | $4.38B 609.65M USD | 16.35 | $0.2 0.03 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $27.1 0.85 USD |
-0.73
|
$18.97B 595.74M USD | $140.15K 4.4K USD | $27.02 0.85 USD | $27.46 0.86 USD | $18.97B 595.74M USD | 15.84 | $1.71 0.05 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.9 0.19 USD |
+2.99
|
$21.03B 591.71M USD | $3.16M 88.81K USD | $6.7 0.19 USD | $7 0.2 USD | $21.03B 591.71M USD | 12.10 | $0.57 0.02 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.81 1.78 USD |
-1.46
|
$4.25B 591.36M USD | $975.48K 135.63K USD | $12.6 1.75 USD | $13 1.81 USD | $4.25B 591.36M USD | 14.89 | $0.86 0.12 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.75 0.66 USD |
-0.21
|
$4.19B 583.16M USD | $6.71M 933.36K USD | $4.65 0.65 USD | $4.83 0.67 USD | $4.19B 583.16M USD | 47.50 | $0.1 0.01 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.84 0.67 USD |
+0.21
|
$4.19B 582.12M USD | $22.76M 3.16M USD | $4.76 0.66 USD | $4.87 0.68 USD | $4.19B 582.12M USD | 13.08 | $0.37 0.05 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.77 0.66 USD |
-3.05
|
$3.99B 554.96M USD | $8.16M 1.13M USD | $4.68 0.65 USD | $4.93 0.69 USD | $3.99B 554.96M USD | 0 | -$0.27 -0.03 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.55 0.18 USD |
+2.33
|
$19.62B 552.12M USD | $3.68M 103.67K USD | $6.35 0.18 USD | $6.65 0.19 USD | $19.62B 552.12M USD | 10.73 | $0.61 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $6.55 0.18 USD |
+2.33
|
$19.62B 552.12M USD | $3.68M 103.68K USD | $6.35 0.18 USD | $6.65 0.19 USD | $19.62B 552.12M USD | 10.73 | $0.61 0.02 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.48 1.32 USD |
+2.71
|
$3.92B 545.22M USD | $7.21M 1M USD | $9.1 1.27 USD | $9.7 1.35 USD | $3.92B 545.22M USD | 43.09 | $0.22 0.03 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.48 0.62 USD |
-3.86
|
$3.88B 539.81M USD | $49.12M 6.83M USD | $4.42 0.61 USD | $4.7 0.65 USD | $3.88B 539.81M USD | 89.59 | $0.05 0.006 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.44 0.62 USD |
-2.42
|
$3.84B 534.08M USD | $11.69M 1.62M USD | $4.38 0.61 USD | $4.56 0.63 USD | $3.84B 534.08M USD | 49.33 | $0.09 0.01 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.39 0.11 USD |
-1.45
|
$16.95B 532.31M USD | $12.14M 381.32K USD | $3.37 0.11 USD | $3.43 0.11 USD | $16.95B 532.31M USD | 0 | -$0.89 -0.02 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.58 0.36 USD |
-0.39
|
$3.8B 528.31M USD | $20.62M 2.87M USD | $2.53 0.35 USD | $2.65 0.37 USD | $3.8B 528.31M USD | 0 | $0 0 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
+4.35
|
$686.61M 514.59M USD | $104.8K 78.54K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| CEB WATER 1857.HK | $1.38 0.18 USD |
+1.47
|
$4.01B 512.29M USD | $76K 9.72K USD | $1.36 0.17 USD | $1.38 0.18 USD | $4.01B 512.29M USD | 3.83 | $0.36 0.05 USD | |
| The York Water Company YORW | $35.11 — |
+0.17
|
$505.21M — | $59.29K — | $34.86 — | $35.36 — | $505.21M — | 24.72 | $1.42 — | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.86 0.81 USD |
-1.51
|
$3.58B 498.27M USD | $7.7M 1.07M USD | $5.74 0.8 USD | $5.96 0.83 USD | $3.58B 498.27M USD | 586.00 | $0.01 0.001 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.1 0.06 USD |
+1.94
|
$17.64B 496.34M USD | $1.83M 51.37K USD | $2.06 0.06 USD | $2.12 0.06 USD | $17.64B 496.34M USD | 5.38 | $0.39 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.44 0.33 USD |
+1.16
|
$626.79M 469.75M USD | $175K 131.15K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $626.79M 469.75M USD | 5.43 | $0.08 0.06 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.25 1.15 USD |
-1.67
|
$3.37B 468.9M USD | $3.09M 429.16K USD | $8.06 1.12 USD | $8.39 1.17 USD | $3.37B 468.9M USD | 25.78 | $0.32 0.04 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $17.34 2.41 USD |
-1.2
|
$3.28B 456.6M USD | $738.1K 102.63K USD | $17.04 2.37 USD | $17.65 2.45 USD | $3.28B 456.6M USD | 15.48 | $1.12 0.16 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $26.74 0.84 USD |
-1.76
|
$14.44B 453.47M USD | $551.99K 17.34K USD | $26.7 0.84 USD | $27.28 0.86 USD | $14.44B 453.47M USD | 17.25 | $1.55 0.05 USD | |
| CONCORD NE 0182.HK | $0.45 0.06 USD |
0
|
$3.54B 452.25M USD | $4.69M 599.68K USD | $0.44 0.06 USD | $0.45 0.06 USD | $3.54B 452.25M USD | 4.09 | $0.11 0.01 USD | |
| Light S.A. LIGT3.SA | $4.4 0.89 USD |
-3.3
|
$2.22B 449.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 449.76M USD | 0.99 | $4.41 0.89 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $15.24 2.12 USD |
-2.74
|
$3.15B 438.56M USD | $1.81M 251.32K USD | $15.02 2.09 USD | $15.63 2.17 USD | $3.15B 438.56M USD | 0 | -$0.35 -0.04 USD | |
| SDHS NEW ENERGY 1250.HK | $1.52 0.19 USD |
-5
|
$3.41B 436.63M USD | $120.8K 15.45K USD | $1.47 0.19 USD | $1.58 0.2 USD | $3.41B 436.63M USD | 11.69 | $0.13 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $7.97 1.11 USD |
-1.48
|
$3.12B 433.33M USD | $8.83M 1.23M USD | $7.9 1.1 USD | $8.18 1.14 USD | $3.12B 433.33M USD | 0 | -$0.02 -0.002 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.43 0.76 USD |
0
|
$3.1B 430.42M USD | $6.76M 939.81K USD | $5.29 0.74 USD | $5.46 0.76 USD | $3.1B 430.42M USD | 16.96 | $0.32 0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.69 0.22 USD |
-0.59
|
$3.35B 427.73M USD | $69.4K 8.87K USD | $1.66 0.21 USD | $1.7 0.22 USD | $3.35B 427.73M USD | 0 | -$0.02 -0.002 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.04 0.06 USD |
+9.68
|
$15.15B 426.29M USD | $79.04M 2.22M USD | $1.83 0.05 USD | $2.08 0.06 USD | $15.15B 426.29M USD | 0 | -$1 -0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.04 0.06 USD |
+9.68
|
$15.15B 426.29M USD | $79.04M 2.22M USD | $1.83 0.05 USD | $2.08 0.06 USD | $15.15B 426.29M USD | 0 | -$1 -0.02 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.39 1.03 USD |
-1.2
|
$2.96B 411.56M USD | $6.15M 855.48K USD | $7.3 1.02 USD | $7.71 1.07 USD | $2.96B 411.56M USD | 19.97 | $0.37 0.05 USD | |
| Genie Energy GNE | $15.12 — |
+0.13
|
$408.51M — | $46.29K — | $15.03 — | $15.2 — | $408.51M — | 26.52 | $0.57 — | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.93 2.35 USD |
-2.2
|
$2.94B 408.38M USD | $2.85M 396.91K USD | $16.54 2.3 USD | $17.4 2.42 USD | $2.94B 408.38M USD | 94.05 | $0.18 0.03 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $18.3 0.57 USD |
-1.93
|
$12.9B 405.16M USD | $594.99K 18.69K USD | $18.26 0.57 USD | $18.77 0.59 USD | $12.9B 405.16M USD | 0 | -$16.83 -0.5 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.15 1.41 USD |
-2.12
|
$2.84B 395.16M USD | $3.07M 426.41K USD | $10.02 1.39 USD | $10.42 1.45 USD | $2.84B 395.16M USD | 20.71 | $0.49 0.07 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $17.04 2.37 USD |
-7.69
|
$2.82B 392.56M USD | $8.06M 1.12M USD | $16.68 2.32 USD | $18.33 2.55 USD | $2.82B 392.56M USD | 0 | -$0.38 -0.05 USD | |
| Light LGSXY | $0.68 — |
+0.15
|
$391.68M — | $539 — | $0.68 — | $0.68 — | $391.68M — | 0.90 | $0.75 — | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.01 2.5 USD |
-1.32
|
$2.76B 384.09M USD | $1.39M 192.67K USD | $17.5 2.43 USD | $18.37 2.55 USD | $2.76B 384.09M USD | 33.98 | $0.53 0.07 USD | |
| Consolidated Water CWCO | $24.03 — |
+0.25
|
$381.47M — | $105.13K — | $23.76 — | $24.23 — | $381.47M — | 21.45 | $1.12 — | |
| Çan2 Termik A.S. CANTE.IS | $1.73 0.05 USD |
0
|
$12.11B 380.31M USD | $239.45M 7.52M USD | $1.71 0.05 USD | $1.79 0.06 USD | $12.11B 380.31M USD | 0 | -$0.3 -0.009 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $14.91 2.07 USD |
-3.62
|
$2.73B 379.4M USD | $13.56M 1.89M USD | $14.5 2.02 USD | $15.54 2.16 USD | $2.73B 379.4M USD | 0 | -$0.06 -0.008 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.72 0.93 USD |
+5.99
|
$2.72B 378.05M USD | $51.29M 7.13M USD | $6.3 0.88 USD | $6.97 0.97 USD | $2.72B 378.05M USD | 0 | -$0.36 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||