Ergebnisseite 5 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Versorgungsunternehmen (1484)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.42 0.8 USD |
-0.55
|
CN¥4.69B 691.74M USD | CN¥9.44M 1.39M USD | CN¥5.27 0.78 USD | CN¥5.45 0.8 USD | CN¥4.69B 691.74M USD | 10.62 | CN¥0.51 0.08 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.47 0.51 USD |
-0.57
|
CN¥4.65B 686.5M USD | CN¥7.88M 1.16M USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥4.65B 686.5M USD | 20.41 | CN¥0.17 0.03 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$1.81 0.23 USD |
-1.63
|
HK$5.33B 681.4M USD | HK$3.03M 387.68K USD | HK$1.79 0.23 USD | HK$1.82 0.23 USD | HK$5.33B 681.4M USD | 25.78 | HK$0.07 0.008 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.41 0.95 USD |
-0.16
|
CN¥4.58B 675.9M USD | CN¥3.51M 517.75K USD | CN¥6.35 0.94 USD | CN¥6.44 0.95 USD | CN¥4.58B 675.9M USD | 22.10 | CN¥0.29 0.04 USD | ||
Empresa Distribuidora
EDN
US
|
$14.15 — |
-5.03
|
$673.17M — | $158.52K — | $13.99 — | $15.04 — | $673.17M — | 3.36 | $4.21 — |
|
|
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.50 1.99 USD |
-0.22
|
CN¥4.48B 661.33M USD | CN¥1.18M 173.45K USD | CN¥13.27 1.96 USD | CN¥13.65 2.01 USD | CN¥4.48B 661.33M USD | 12.27 | CN¥1.10 0.16 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.58 0.53 USD |
-0.56
|
CN¥4.48B 661.01M USD | CN¥9.74M 1.44M USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥4.48B 661.01M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.40 0.65 USD |
+1.62
|
CN¥4.37B 644.92M USD | CN¥6.86M 1.01M USD | CN¥4.24 0.63 USD | CN¥4.42 0.65 USD | CN¥4.37B 644.92M USD | 36.66 | CN¥0.12 0.02 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥15.59 2.3 USD |
-1.7
|
CN¥4.37B 644.07M USD | CN¥3.01M 444.23K USD | CN¥15.15 2.24 USD | CN¥15.76 2.33 USD | CN¥4.37B 644.07M USD | 24.74 | CN¥0.63 0.09 USD | ||
Raízen S.A.
RAIZ4.SA
BR
|
R$0.30 0.06 USD |
0
|
R$3.10B 629.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.10B 629.28M USD | 0 | -R$0.03 -0.006 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.51 1.11 USD |
-0.27
|
CN¥4.21B 621.44M USD | CN¥1.53M 225.78K USD | CN¥7.42 1.09 USD | CN¥7.52 1.11 USD | CN¥4.21B 621.44M USD | 21.45 | CN¥0.35 0.05 USD | ||
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 78.35 2.46 USD |
+1.75
|
TRY 19.59B 615.14M USD | TRY 289.90K 9.1K USD | TRY 75.80 2.38 USD | TRY 79.30 2.49 USD | TRY 19.59B 615.14M USD | 29.56 | TRY 2.65 0.08 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.58 1.12 USD |
+1.61
|
CN¥4.15B 612.73M USD | CN¥10.04M 1.48M USD | CN¥7.28 1.07 USD | CN¥7.61 1.12 USD | CN¥4.15B 612.73M USD | 23.68 | CN¥0.32 0.05 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.09 0.46 USD |
-1.28
|
CN¥4.09B 602.73M USD | CN¥17.78M 2.62M USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥4.09B 602.73M USD | 0 | -CN¥0.77 -0.1 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€3.95 4.56 USD |
+2.07
|
€517.35M 597.2M USD | €193.52K 223.38K USD | €3.87 4.46 USD | €3.97 4.58 USD | €517.35M 597.2M USD | 0 | -€0.72 -0.8 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.54 0.67 USD |
+1.11
|
CN¥4.01B 591.47M USD | CN¥4.23M 624.48K USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥4.01B 591.47M USD | 32.42 | CN¥0.14 0.02 USD | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.95 0.2 USD |
-0.72
|
THB 20.82B 585.83M USD | THB 1.49M 42.05K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 20.82B 585.83M USD | 9.14 | THB 0.76 0.02 USD | ||
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.95 0.2 USD |
-0.71
|
THB 20.82B 585.83M USD | THB 1.49M 41.85K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 20.82B 585.83M USD | 9.14 | THB 0.76 0.02 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 13.02 1.25 USD |
+1.24
|
NOK 6.00B 575.11M USD | NOK 163.46K 15.68K USD | NOK 12.72 1.22 USD | NOK 13.00 1.25 USD | NOK 6.00B 575.11M USD | 38.29 | NOK 0.34 0.03 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.46 0.66 USD |
-0.67
|
CN¥3.78B 557.84M USD | CN¥9.19M 1.36M USD | CN¥4.36 0.64 USD | CN¥4.50 0.66 USD | CN¥3.78B 557.84M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.38 1.24 USD |
+1.82
|
CN¥3.71B 547.55M USD | CN¥20.41M 3.01M USD | CN¥7.98 1.18 USD | CN¥8.63 1.27 USD | CN¥3.71B 547.55M USD | 33.52 | CN¥0.25 0.04 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.02 0.89 USD |
-2.11
|
CN¥3.68B 542.27M USD | CN¥9.88M 1.46M USD | CN¥5.90 0.87 USD | CN¥6.17 0.91 USD | CN¥3.68B 542.27M USD | 301.00 | CN¥0.02 0.002 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.71 0.58 USD |
-3.21
|
MYR 2.55B 542.26M USD | MYR 99.60K 21.18K USD | MYR 2.70 0.57 USD | MYR 2.75 0.58 USD | MYR 2.55B 542.26M USD | 6.94 | MYR 0.39 0.08 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.05 1.21 USD |
-4.19
|
€467.94M 540.16M USD | €1.84K 607.18 USD | €1.05 1.21 USD | €1.12 1.3 USD | €467.94M 540.16M USD | 35.06 | €0.03 0.03 USD | ||
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.32 0.07 USD |
0
|
THB 18.86B 530.67M USD | THB 671.50K 18.89K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 18.86B 530.67M USD | 8.00 | THB 0.29 0.008 USD | ||
York Water
YORW
US
|
$32.22 — |
-0.12
|
$522.88M — | $121.42K — | $31.88 — | $33.00 — | $522.88M — | 20.13 | $1.60 — |
|
|
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥9.53 1.41 USD |
+0.63
|
CN¥3.47B 512.63M USD | CN¥6.46M 952.63K USD | CN¥9.18 1.35 USD | CN¥9.78 1.44 USD | CN¥3.47B 512.63M USD | 238.25 | CN¥0.04 0.005 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.50 1.11 USD |
+3.31
|
CN¥3.46B 510.98M USD | CN¥8.00M 1.18M USD | CN¥7.15 1.05 USD | CN¥7.60 1.12 USD | CN¥3.46B 510.98M USD | 24.99 | CN¥0.30 0.04 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.38 0.5 USD |
+1.2
|
CN¥3.46B 509.86M USD | CN¥19.13M 2.82M USD | CN¥3.28 0.48 USD | CN¥3.45 0.51 USD | CN¥3.46B 509.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
PNE AG
0KUY.IL
GB
|
€5.23 6.04 USD |
-2.79
|
€440.47M 508.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.47M 508.45M USD | 0 | -€0.12 -0.1 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥11.74 1.73 USD |
-1.76
|
CN¥3.44B 507.81M USD | CN¥2.45M 361.79K USD | CN¥11.50 1.7 USD | CN¥11.84 1.75 USD | CN¥3.44B 507.81M USD | 13.81 | CN¥0.85 0.13 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.62 0.83 USD |
-0.53
|
CN¥3.42B 505.02M USD | CN¥10.01M 1.48M USD | CN¥5.52 0.81 USD | CN¥5.68 0.84 USD | CN¥3.42B 505.02M USD | 187.33 | CN¥0.03 0.004 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥18.04 2.66 USD |
+4.58
|
CN¥3.42B 504.09M USD | CN¥4.50M 663.39K USD | CN¥16.99 2.51 USD | CN¥18.75 2.77 USD | CN¥3.42B 504.09M USD | 15.82 | CN¥1.14 0.17 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 22.70 0.71 USD |
0
|
TRY 16.00B 502.58M USD | TRY 2.24M 70.41K USD | TRY 22.48 0.71 USD | TRY 23.70 0.74 USD | TRY 16.00B 502.58M USD | 8.19 | TRY 2.77 0.09 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥21.26 3.14 USD |
-0.56
|
CN¥3.40B 501.9M USD | CN¥405.40K 59.82K USD | CN¥20.85 3.08 USD | CN¥21.31 3.14 USD | CN¥3.40B 501.9M USD | 33.21 | CN¥0.64 0.09 USD | ||
PTC India Limited
PTC.NS
IN
|
₹139.84 1.69 USD |
-1.09
|
₹41.39B 500.8M USD | ₹120.76K 1.46K USD | ₹139.00 1.68 USD | ₹141.30 1.71 USD | ₹41.39B 500.8M USD | 8.06 | ₹17.33 0.21 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
0
|
NOK 5.11B 490.38M USD | NOK 54.06K 5.19K USD | NOK 46.75 4.48 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.32 0.07 USD |
-1.69
|
THB 17.23B 484.81M USD | THB 7.11M 200.14K USD | THB 2.28 0.06 USD | THB 2.34 0.07 USD | THB 17.23B 484.81M USD | 0 | -THB 0.53 -0.01 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.32 0.07 USD |
-1.69
|
THB 17.23B 484.81M USD | THB 7.02M 197.39K USD | THB 2.28 0.06 USD | THB 2.34 0.07 USD | THB 17.23B 484.81M USD | 0 | -THB 0.61 -0.01 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.20 0.16 USD |
+7.88
|
TRY 15.34B 481.74M USD | TRY 26.58M 834.72K USD | TRY 4.91 0.15 USD | TRY 5.30 0.17 USD | TRY 15.34B 481.74M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥14.58 2.15 USD |
-0.82
|
CN¥3.25B 479.9M USD | CN¥1.31M 193.05K USD | CN¥14.20 2.1 USD | CN¥14.65 2.16 USD | CN¥3.25B 479.9M USD | 50.27 | CN¥0.29 0.04 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥7.84 1.16 USD |
-1.51
|
CN¥3.20B 472.85M USD | CN¥4.47M 659.33K USD | CN¥7.64 1.13 USD | CN¥7.88 1.16 USD | CN¥3.20B 472.85M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.62 0.83 USD |
-0.18
|
CN¥3.20B 472.72M USD | CN¥5.83M 860.1K USD | CN¥5.48 0.81 USD | CN¥5.64 0.83 USD | CN¥3.20B 472.72M USD | 13.06 | CN¥0.43 0.06 USD | ||
China Everbright Water Limited
1857.HK
HK
|
HK$1.28 0.16 USD |
-0.39
|
HK$3.65B 466.39M USD | HK$67.00K 8.57K USD | HK$1.27 0.16 USD | HK$1.28 0.16 USD | HK$3.65B 466.39M USD | 4.55 | HK$0.28 0.04 USD | ||
PNE AG
PNE3.DE
DE
|
€5.25 6.06 USD |
-3.14
|
€402.17M 464.24M USD | €94.95K 109.6K USD | €5.14 5.93 USD | €5.60 6.46 USD | €402.17M 464.24M USD | 0 | -€0.40 -0.4 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$28.60 0.91 USD |
-0.69
|
NT$14.32B 455.17M USD | NT$373.35K 11.86K USD | NT$28.50 0.91 USD | NT$28.80 0.92 USD | NT$14.32B 455.17M USD | 13.68 | NT$2.09 0.07 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.19 1.21 USD |
+0.24
|
CN¥3.03B 447.17M USD | CN¥4.39M 648.22K USD | CN¥7.92 1.17 USD | CN¥8.29 1.22 USD | CN¥3.03B 447.17M USD | 27.29 | CN¥0.30 0.04 USD | ||
Hallador Energy
HNRG
US
|
$9.36 — |
-2.6
|
$441.26M — | $2.29M — | $8.85 — | $9.70 — | $441.26M — | 468.00 | $0.02 — |
|
|
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 586.48M 439.54M USD | SGD 114.00K 85.44K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 586.48M 439.54M USD | 4.09 | SGD 0.05 0.04 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.64 0.08 USD |
-1.19
|
₹35.66B 431.4M USD | ₹94.02K 1.14K USD | ₹6.60 0.08 USD | ₹6.71 0.08 USD | ₹35.66B 431.4M USD | 19.52 | ₹0.34 0.004 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.61 0.08 USD |
-1.64
|
₹35.50B 429.45M USD | ₹1.30M 15.67K USD | ₹6.59 0.08 USD | ₹6.71 0.08 USD | ₹35.50B 429.45M USD | 19.44 | ₹0.34 0.004 USD | ||
Consolidated Water
CWCO
US
|
$26.54 — |
-3.1
|
$424.98M — | $129.34K — | $26.51 — | $27.75 — | $424.98M — | 26.80 | $0.99 — |
|
|
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥13.70 2.02 USD |
+1.56
|
CN¥2.84B 418.36M USD | CN¥1.68M 247.31K USD | CN¥13.13 1.94 USD | CN¥13.80 2.04 USD | CN¥2.84B 418.36M USD | 0 | -CN¥0.41 -0.06 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥686 4.23 USD |
-7.55
|
¥62B 382.48M USD | ¥961K 5.93K USD | ¥686 4.23 USD | ¥703 4.33 USD | ¥62B 382.48M USD | 24.61 | ¥28 0.17 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.17 1.65 USD |
-1.67
|
CN¥2.59B 381.95M USD | CN¥2.47M 363.72K USD | CN¥11.02 1.63 USD | CN¥11.34 1.67 USD | CN¥2.59B 381.95M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥6.39 0.94 USD |
-0.62
|
CN¥2.59B 381.47M USD | CN¥5.95M 877.21K USD | CN¥6.22 0.92 USD | CN¥6.47 0.95 USD | CN¥2.59B 381.47M USD | 639.00 | CN¥0.01 0.001 USD | ||
Energiekontor AG
EKT.DE
DE
|
€23.50 27.13 USD |
0
|
€325.83M 376.12M USD | €22.88K 26.41K USD | €23.10 26.67 USD | €24.35 28.11 USD | €325.83M 376.12M USD | 28.65 | €0.82 0.95 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥17.91 2.64 USD |
+0.34
|
CN¥2.53B 373.92M USD | CN¥1.58M 233.54K USD | CN¥17.37 2.56 USD | CN¥18.23 2.69 USD | CN¥2.53B 373.92M USD | 12.43 | CN¥1.44 0.21 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.54 1.41 USD |
-0.52
|
CN¥2.52B 371.1M USD | CN¥3.67M 540.77K USD | CN¥9.34 1.38 USD | CN¥9.60 1.42 USD | CN¥2.52B 371.1M USD | 38.15 | CN¥0.25 0.04 USD | ||
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.56 0.04 USD |
-0.64
|
THB 13.10B 368.71M USD | THB 150.60K 4.24K USD | THB 1.55 0.04 USD | THB 1.56 0.04 USD | THB 13.10B 368.71M USD | 9.75 | THB 0.16 0.004 USD | ||
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 36.60K 1.03K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 12.90 | THB 0.10 0.002 USD | ||
Artesian Resources
ARTNA
US
|
$33.30 — |
-1.62
|
$343.89M — | $23.79K — | $33.15 — | $34.17 — | $343.89M — | 14.73 | $2.26 — |
|
|
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.56 0.42 USD |
-1.77
|
SGD 455.96M 341.72M USD | SGD 228.20K 171.03K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 455.96M 341.72M USD | 9.25 | SGD 0.06 0.04 USD | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$1.02 0.13 USD |
+0.5
|
HK$2.61B 334.27M USD | HK$314.90K 40.26K USD | HK$1.01 0.13 USD | HK$1.02 0.13 USD | HK$2.61B 334.27M USD | 3.90 | HK$0.26 0.03 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥5.45 0.8 USD |
+0.18
|
CN¥2.25B 332.61M USD | CN¥4.38M 646.2K USD | CN¥5.24 0.77 USD | CN¥5.48 0.81 USD | CN¥2.25B 332.61M USD | 30.27 | CN¥0.18 0.03 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.65 0.16 USD |
-1.74
|
THB 11.42B 321.2M USD | THB 209.18K 5.89K USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 11.42B 321.2M USD | 3.12 | THB 1.81 0.05 USD | ||
|
SPCG Public Company Limited
SPCG.BK
TH
|
THB 10.60 0.3 USD |
-2.75
|
THB 11.30B 317.87M USD | THB 543.60K 15.35K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 11.30B 317.87M USD | 23.77 | THB 0.45 0.01 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 10.60 0.3 USD |
-2.73
|
THB 11.19B 314.9M USD | THB 540.70K 15.21K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 11.19B 314.9M USD | 26.50 | THB 0.40 0.01 USD | ||
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.16 0.12 USD |
-1.23
|
SGD 412.11M 308.86M USD | SGD 374.90K 280.97K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 412.11M 308.86M USD | 4.00 | SGD 0.04 0.03 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 0.98 0.03 USD |
+2.08
|
TRY 9.80B 307.76M USD | TRY 174.94M 5.49M USD | TRY 0.97 0.03 USD | TRY 1.00 0.03 USD | TRY 9.80B 307.76M USD | 0 | -TRY 0.32 -0.01 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹163.44 1.98 USD |
-6.39
|
₹25.37B 306.92M USD | ₹263.58K 3.19K USD | ₹161.34 1.95 USD | ₹171.48 2.07 USD | ₹25.37B 306.92M USD | 5.04 | ₹32.39 0.39 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 39.50 1.24 USD |
-4.31
|
TRY 9.76B 306.58M USD | TRY 807.09K 25.35K USD | TRY 39.50 1.24 USD | TRY 41.26 1.3 USD | TRY 9.76B 306.58M USD | 8.79 | TRY 4.49 0.14 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥20.59 3.04 USD |
-1.25
|
CN¥2.07B 305.97M USD | CN¥2.01M 295.96K USD | CN¥20.00 2.95 USD | CN¥21.19 3.13 USD | CN¥2.07B 305.97M USD | 0 | -CN¥0.51 -0.07 USD | ||
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$2.38B 304.27M USD | HK$2.21M 282.58K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.38B 304.27M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥3.87 0.57 USD |
+0.26
|
CN¥2.06B 304.25M USD | CN¥8.19M 1.21M USD | CN¥3.74 0.55 USD | CN¥3.90 0.58 USD | CN¥2.06B 304.25M USD | 77.39 | CN¥0.05 0.007 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 17.92 0.56 USD |
-0.17
|
TRY 9.68B 303.89M USD | TRY 2.76M 86.8K USD | TRY 17.69 0.56 USD | TRY 18.35 0.58 USD | TRY 9.68B 303.89M USD | 4.43 | TRY 4.04 0.13 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.12 1.64 USD |
-2.54
|
CN¥1.97B 290.87M USD | CN¥4.25M 627.17K USD | CN¥10.93 1.61 USD | CN¥11.38 1.68 USD | CN¥1.97B 290.87M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.41 0.8 USD |
-0.55
|
CN¥1.91B 281.5M USD | CN¥2.86M 422.7K USD | CN¥5.29 0.78 USD | CN¥5.43 0.8 USD | CN¥1.91B 281.5M USD | 180.33 | CN¥0.03 0.004 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.15 0.17 USD |
-0.86
|
CN¥1.86B 273.82M USD | CN¥15.15M 2.24M USD | CN¥1.12 0.17 USD | CN¥1.15 0.17 USD | CN¥1.86B 273.82M USD | 0 | -CN¥0.13 -0.01 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥14.76 2.18 USD |
-1.67
|
CN¥1.80B 266.03M USD | CN¥1.28M 188.95K USD | CN¥14.31 2.11 USD | CN¥14.97 2.21 USD | CN¥1.80B 266.03M USD | 44.72 | CN¥0.33 0.05 USD | ||
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$2.06B 262.84M USD | HK$1.91K 244.73 USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$2.06B 262.84M USD | 18.30 | HK$0.05 0.006 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 7.35 0.21 USD |
-2.65
|
THB 9.18B 258.27M USD | THB 2.37M 66.6K USD | THB 7.25 0.2 USD | THB 7.45 0.21 USD | THB 9.18B 258.27M USD | 13.61 | THB 0.54 0.02 USD | ||
Pure Cycle
PCYO
US
|
$10.71 — |
-0.56
|
$258.08M — | $111.62K — | $10.63 — | $10.90 — | $258.08M — | 17.55 | $0.61 — |
|
|
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥16.14 2.38 USD |
-2.95
|
CN¥1.73B 255.75M USD | CN¥2.49M 366.73K USD | CN¥15.31 2.26 USD | CN¥16.50 2.43 USD | CN¥1.73B 255.75M USD | 0 | -CN¥0.71 -0.1 USD | ||
RGC Resources
RGCO
US
|
$23.14 — |
-2.9
|
$241.11M — | $12.74K — | $23.12 — | $24.23 — | $241.11M — | 17.53 | $1.32 — |
|
|
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 8.37 0.82 USD |
-4.89
|
SEK 2.39B 233.59M USD | SEK 2.22M 216.87K USD | SEK 8.22 0.8 USD | SEK 8.89 0.87 USD | SEK 2.39B 233.59M USD | 0 | -SEK 0.62 -0.06 USD | ||
Global Water Resources
GWRS
US
|
$7.60 — |
-6.75
|
$227.51M — | $95.67K — | $7.55 — | $8.31 — | $227.51M — | 95.00 | $0.08 — |
|
|
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 1.42 0.04 USD |
+5.97
|
TRY 7.10B 222.97M USD | TRY 123.09M 3.87M USD | TRY 1.36 0.04 USD | TRY 1.46 0.05 USD | TRY 7.10B 222.97M USD | 0 | -TRY 28.82 -0.9 USD | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.62 0.21 USD |
+1.25
|
HK$1.74B 222.54M USD | HK$6.00K 767.18 USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$1.74B 222.54M USD | 7.04 | HK$0.23 0.03 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥6.26 0.92 USD |
-2.8
|
CN¥1.46B 215.91M USD | CN¥4.05M 597.9K USD | CN¥6.09 0.9 USD | CN¥6.32 0.93 USD | CN¥1.46B 215.91M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.76 0.1 USD |
+12.59
|
HK$1.67B 213.68M USD | HK$275.80K 35.26K USD | HK$0.66 0.08 USD | HK$0.80 0.1 USD | HK$1.67B 213.68M USD | 0 | -HK$0.46 -0.05 USD | ||
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 24.40 0.77 USD |
-0.65
|
TRY 6.77B 212.64M USD | TRY 276.43K 8.68K USD | TRY 24.36 0.77 USD | TRY 25.12 0.79 USD | TRY 6.77B 212.64M USD | 34.36 | TRY 0.71 0.02 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.22 3.72 USD |
-1.83
|
€183.26M 211.54M USD | €546.00 450.19 USD | €3.22 3.72 USD | €3.36 3.88 USD | €183.26M 211.54M USD | 46.00 | €0.07 0.08 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.56 10.06 USD |
-1.38
|
CA$283.34M 210.26M USD | CA$43.47K 32.26K USD | CA$13.00 9.65 USD | CA$13.65 10.13 USD | CA$283.34M 210.26M USD | 52.15 | CA$0.26 0.19 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥8.86 1.31 USD |
-0.23
|
CN¥1.42B 209.74M USD | CN¥2.34M 345.59K USD | CN¥8.50 1.25 USD | CN¥8.97 1.32 USD | CN¥1.42B 209.74M USD | 0 | -CN¥2.75 -0.4 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.44 3.29 USD |
-1.77
|
CA$281.77M 209.09M USD | CA$5.41K 4.02K USD | CA$4.43 3.29 USD | CA$4.50 3.34 USD | CA$281.77M 209.09M USD | 27.75 | CA$0.16 0.12 USD | ||
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 4.72 0.15 USD |
+1.29
|
TRY 6.61B 207.52M USD | TRY 37.32M 1.17M USD | TRY 4.62 0.15 USD | TRY 4.80 0.15 USD | TRY 6.61B 207.52M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Binhai Investment Company Limited
2886.HK
HK
|
HK$1.15 0.15 USD |
-1.71
|
HK$1.57B 200.47M USD | HK$30.00K 3.84K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$1.57B 200.47M USD | 6.38 | HK$0.18 0.02 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.68 5.4 USD |
-1.27
|
€169.88M 196.1M USD | €4.87K 5.63K USD | €4.61 5.32 USD | €4.79 5.52 USD | €169.88M 196.1M USD | 22.28 | €0.21 0.24 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 4.18 0.12 USD |
-1.42
|
THB 6.95B 195.68M USD | THB 169.40K 4.77K USD | THB 4.14 0.12 USD | THB 4.20 0.12 USD | THB 6.95B 195.68M USD | 59.71 | THB 0.07 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
