결과 페이지 5 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (301)
- 아르헨티나 (14)
- 호주 (21)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (78)
- 캐나다 (57)
- 칠레 (15)
- 중국 (129)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (345)
- 그리스 (4)
- 홍콩 (57)
- 헝가리 (4)
- 인도 (64)
- 인도네시아 (10)
- 이스라엘 (14)
- 이탈리아 (17)
- 일본 (39)
- 말레이시아 (11)
- 멕시코 (12)
- 네덜란드 (1)
- 뉴질랜드 (5)
- 노르웨이 (10)
- 폴란드 (12)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (11)
- 남아프리카 (1)
- 대한민국 (17)
- 스페인 (15)
- 수리남 (4)
- 스웨덴 (7)
- 스위스 (3)
- 대만 (8)
- 태국 (69)
- 동티모르 (1)
- 칠면조 (20)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
유틸리티 (1542)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Middlesex Water Company
MSEX
US
|
$52.46 — |
-2.35
|
$977.03M — | $222.96K — | $52.39 — | $54.73 — | $977.03M — | 21.85 | $2.40 — | ||
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.46 0.36 USD |
+0.82
|
CN¥6.55B 965.94M USD | CN¥70.30M 10.37M USD | CN¥2.37 0.35 USD | CN¥2.50 0.37 USD | CN¥6.55B 965.94M USD | 246.00 | CN¥0.01 0.001 USD | ||
China Water Affairs Group Limited
0855.HK
HK
|
HK$4.61 0.59 USD |
+0.22
|
HK$7.50B 958.86M USD | HK$354.00K 45.26K USD | HK$4.61 0.59 USD | HK$4.64 0.59 USD | HK$7.50B 958.86M USD | 8.38 | HK$0.55 0.07 USD | ||
PNE AG
PNE3.DE
DE
|
€10.44 12.05 USD |
-0.19
|
€799.74M 923.17M USD | €49.92K 57.62K USD | €10.40 12.01 USD | €10.58 12.21 USD | €799.74M 923.17M USD | 0 | -€0.37 -0.4 USD | ||
Unitil
UTL
US
|
$51.25 — |
-0.68
|
$922.03M — | $74.50K — | $51.15 — | $52.45 — | $922.03M — | 16.37 | $3.13 — | ||
|
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.65 0.34 USD |
-1.12
|
HK$7.19B 919.2M USD | HK$1.01M 129.01K USD | HK$2.64 0.34 USD | HK$2.70 0.35 USD | HK$7.19B 919.2M USD | 29.44 | HK$0.09 0.01 USD | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥6.16B 908.61M USD | CN¥39.12M 5.77M USD | CN¥5.42 0.8 USD | CN¥5.67 0.84 USD | CN¥6.16B 908.61M USD | 17.21 | CN¥0.32 0.05 USD | ||
Raízen S.A.
RAIZ4.SA
BR
|
R$0.43 0.09 USD |
-4.44
|
R$4.45B 901.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.45B 901.44M USD | 0 | -R$2.15 -0.4 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 4.23B 898.84M USD | MYR 925.50K 196.79K USD | MYR 0.86 0.18 USD | MYR 0.88 0.19 USD | MYR 4.23B 898.84M USD | 86.50 | MYR 0.01 0.002 USD | ||
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 113.50 3.56 USD |
+1.52
|
TRY 28.37B 891.1M USD | TRY 86.22K 2.71K USD | TRY 112.30 3.53 USD | TRY 115.30 3.62 USD | TRY 28.37B 891.1M USD | 25.11 | TRY 4.52 0.14 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥4.73 0.7 USD |
-5.21
|
CN¥5.97B 880.51M USD | CN¥88.97M 13.13M USD | CN¥4.70 0.69 USD | CN¥5.00 0.74 USD | CN¥5.97B 880.51M USD | 0 | -CN¥0.29 -0.04 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥3.03 0.45 USD |
+0.33
|
CN¥5.75B 848.6M USD | CN¥57.10M 8.43M USD | CN¥2.97 0.44 USD | CN¥3.07 0.45 USD | CN¥5.75B 848.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥9.90 1.46 USD |
+1.02
|
CN¥5.73B 844.76M USD | CN¥18.41M 2.72M USD | CN¥9.43 1.39 USD | CN¥10.03 1.48 USD | CN¥5.73B 844.76M USD | 247.50 | CN¥0.04 0.005 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥17.24 2.54 USD |
-1.2
|
CN¥5.72B 844.54M USD | CN¥5.05M 745.48K USD | CN¥17.11 2.52 USD | CN¥17.90 2.64 USD | CN¥5.72B 844.54M USD | 14.24 | CN¥1.21 0.18 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥11.82 1.74 USD |
+2.78
|
CN¥5.41B 798.67M USD | CN¥17.48M 2.58M USD | CN¥11.38 1.68 USD | CN¥12.00 1.77 USD | CN¥5.41B 798.67M USD | 236.40 | CN¥0.05 0.007 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥13.24 1.95 USD |
+3.6
|
CN¥5.41B 798.53M USD | CN¥16.17M 2.39M USD | CN¥12.52 1.85 USD | CN¥13.95 2.06 USD | CN¥5.41B 798.53M USD | 132.40 | CN¥0.10 0.01 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥4.07 0.6 USD |
-0.25
|
CN¥5.38B 793.89M USD | CN¥93.25M 13.76M USD | CN¥3.94 0.58 USD | CN¥4.20 0.62 USD | CN¥5.38B 793.89M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥14.65 2.16 USD |
-1.41
|
CN¥5.34B 788.04M USD | CN¥38.46M 5.67M USD | CN¥13.71 2.02 USD | CN¥14.70 2.17 USD | CN¥5.34B 788.04M USD | 366.25 | CN¥0.04 0.005 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.58 0.82 USD |
0
|
CN¥5.22B 769.97M USD | CN¥13.38M 1.97M USD | CN¥5.44 0.8 USD | CN¥5.68 0.84 USD | CN¥5.22B 769.97M USD | 14.30 | CN¥0.39 0.06 USD | ||
Hallador Energy Company
HNRG
US
|
$16.13 — |
+2.02
|
$760.21M — | $680.00K — | $15.82 — | $16.36 — | $760.21M — | 30.43 | $0.53 — | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€3.03 3.49 USD |
+0.33
|
€654.72M 755.77M USD | €13.97K 16.13K USD | €3.02 3.48 USD | €3.05 3.52 USD | €654.72M 755.77M USD | 7.75 | €0.39 0.45 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥7.05 1.04 USD |
+0.43
|
CN¥5.04B 743.37M USD | CN¥4.89M 721.06K USD | CN¥6.97 1.03 USD | CN¥7.16 1.06 USD | CN¥5.04B 743.37M USD | 22.03 | CN¥0.32 0.05 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥9.15 1.35 USD |
+0.66
|
CN¥5.01B 739.64M USD | CN¥26.68M 3.94M USD | CN¥8.90 1.31 USD | CN¥9.23 1.36 USD | CN¥5.01B 739.64M USD | 26.91 | CN¥0.34 0.05 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.56 0.53 USD |
+0.85
|
CN¥4.77B 704.31M USD | CN¥14.90M 2.2M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥4.77B 704.31M USD | 18.73 | CN¥0.19 0.03 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥28.12 4.15 USD |
+10.23
|
CN¥4.75B 700.84M USD | CN¥9.44M 1.39M USD | CN¥25.89 3.82 USD | CN¥28.68 4.23 USD | CN¥4.75B 700.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.34 1.23 USD |
+2.08
|
CN¥4.68B 690.12M USD | CN¥4.94M 729.36K USD | CN¥8.17 1.21 USD | CN¥8.64 1.27 USD | CN¥4.68B 690.12M USD | 20.85 | CN¥0.40 0.06 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.33 1.53 USD |
+0.61
|
€591.45M 682.73M USD | €57.60K 66.49K USD | €1.32 1.52 USD | €1.34 1.55 USD | €591.45M 682.73M USD | 33.14 | €0.04 0.05 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥7.55 1.11 USD |
+1.34
|
CN¥4.61B 680.08M USD | CN¥11.87M 1.75M USD | CN¥7.32 1.08 USD | CN¥7.64 1.13 USD | CN¥4.61B 680.08M USD | 151.00 | CN¥0.05 0.007 USD | ||
PTC India Limited
PTC.NS
IN
|
₹188.75 2.28 USD |
+3.05
|
₹55.87B 675.95M USD | ₹998.07K 12.07K USD | ₹184.53 2.23 USD | ₹190.60 2.31 USD | ₹55.87B 675.95M USD | 9.22 | ₹20.46 0.25 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 3.20 0.09 USD |
+1.91
|
THB 23.77B 668.7M USD | THB 82.14M 2.31M USD | THB 3.16 0.09 USD | THB 3.24 0.09 USD | THB 23.77B 668.7M USD | 0 | -THB 0.66 -0.01 USD | ||
|
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 3.18 0.09 USD |
+1.27
|
THB 23.62B 664.53M USD | THB 79.32M 2.23M USD | THB 3.16 0.09 USD | THB 3.24 0.09 USD | THB 23.62B 664.53M USD | 0 | -THB 0.66 -0.01 USD | ||
Energiekontor AG
EKT.DE
DE
|
€41.20 47.56 USD |
+1.73
|
€573.19M 661.65M USD | €2.01K 2.32K USD | €40.90 47.21 USD | €41.90 48.37 USD | €573.19M 661.65M USD | 14.10 | €2.92 3.37 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.46 0.66 USD |
+1.59
|
CN¥4.43B 653.71M USD | CN¥4.78M 705.19K USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥4.43B 653.71M USD | 55.75 | CN¥0.08 0.01 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 22.95B 645.75M USD | THB 2.35M 66.26K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 22.95B 645.75M USD | 20.68 | THB 0.29 0.008 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,313 15.61 USD |
+0.35
|
¥92B 619.21M USD | ¥450K 3.04K USD | ¥2,290 15.46 USD | ¥2,355 15.9 USD | ¥92B 619.21M USD | 17.76 | ¥130 0.88 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥18.80 2.77 USD |
+2.62
|
CN¥4.19B 618.8M USD | CN¥4.46M 658.4K USD | CN¥18.21 2.69 USD | CN¥19.39 2.86 USD | CN¥4.19B 618.8M USD | 89.52 | CN¥0.21 0.03 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.58 0.43 USD |
-0.86
|
SGD 824.62M 618.02M USD | SGD 59.00K 44.22K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 824.62M 618.02M USD | 5.75 | SGD 0.10 0.07 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.
002479.SZ
CN
|
CN¥4.77 0.7 USD |
+1.06
|
CN¥4.13B 608.79M USD | CN¥13.94M 2.06M USD | CN¥4.66 0.69 USD | CN¥4.85 0.72 USD | CN¥4.13B 608.79M USD | 19.07 | CN¥0.25 0.04 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 3.03 0.64 USD |
0
|
MYR 2.85B 607.03M USD | MYR 49.90K 10.61K USD | MYR 3.00 0.64 USD | MYR 3.03 0.64 USD | MYR 2.85B 607.03M USD | 7.39 | MYR 0.41 0.09 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥9.18 1.35 USD |
-3.57
|
CN¥4.07B 599.83M USD | CN¥20.55M 3.03M USD | CN¥9.14 1.35 USD | CN¥9.62 1.42 USD | CN¥4.07B 599.83M USD | 30.60 | CN¥0.30 0.04 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.18 0.11 USD |
+2
|
₹49.30B 596.42M USD | ₹1.11M 13.42K USD | ₹8.99 0.11 USD | ₹9.21 0.11 USD | ₹49.30B 596.42M USD | 91.79 | ₹0.10 0.001 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.17 0.11 USD |
+2.11
|
₹49.24B 595.77M USD | ₹9.45M 114.29K USD | ₹9.00 0.11 USD | ₹9.21 0.11 USD | ₹49.24B 595.77M USD | 91.70 | ₹0.10 0.001 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.60 0.68 USD |
0
|
CN¥3.90B 575.34M USD | CN¥27.00M 3.98M USD | CN¥4.49 0.66 USD | CN¥4.71 0.69 USD | CN¥3.90B 575.34M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.41 0.65 USD |
+1.61
|
CN¥3.89B 574.54M USD | CN¥5.02M 740.02K USD | CN¥4.29 0.63 USD | CN¥4.44 0.66 USD | CN¥3.89B 574.54M USD | 33.92 | CN¥0.13 0.02 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 25.76 0.81 USD |
+1.1
|
TRY 18.16B 570.33M USD | TRY 470.57K 14.78K USD | TRY 25.58 0.8 USD | TRY 26.04 0.82 USD | TRY 18.16B 570.33M USD | 0 | -TRY 3.88 -0.1 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.78 0.56 USD |
+1.07
|
CN¥3.86B 570.2M USD | CN¥10.54M 1.56M USD | CN¥3.72 0.55 USD | CN¥3.81 0.56 USD | CN¥3.86B 570.2M USD | 75.59 | CN¥0.05 0.007 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥20.21 2.98 USD |
-0.59
|
CN¥3.83B 564.73M USD | CN¥1.82M 268.58K USD | CN¥20.10 2.97 USD | CN¥20.65 3.05 USD | CN¥3.83B 564.73M USD | 16.16 | CN¥1.25 0.18 USD | ||
|
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 19.47B 547.9M USD | THB 3.38M 95.24K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 19.47B 547.9M USD | 13.54 | THB 0.48 0.01 USD | ||
|
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 19.47B 547.9M USD | THB 3.39M 95.26K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 19.47B 547.9M USD | 13.54 | THB 0.48 0.01 USD | ||
|
RENOVA, Inc.
9519.T
JP
|
¥893 6.03 USD |
-0.89
|
¥81B 544.9M USD | ¥573K 3.87K USD | ¥888 5.99 USD | ¥915 6.18 USD | ¥81B 544.9M USD | 24.41 | ¥37 0.25 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥17.60 2.6 USD |
-1.07
|
CN¥3.64B 537.45M USD | CN¥4.30M 634.13K USD | CN¥17.33 2.56 USD | CN¥18.19 2.68 USD | CN¥3.64B 537.45M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥22.45 3.31 USD |
-1.01
|
CN¥3.59B 529.99M USD | CN¥2.74M 404.59K USD | CN¥22.44 3.31 USD | CN¥23.25 3.43 USD | CN¥3.59B 529.99M USD | 25.22 | CN¥0.89 0.13 USD | ||
|
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 18.70B 526.1M USD | THB 2.79M 78.45K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 18.70B 526.1M USD | 6.57 | THB 0.35 0.009 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥8.59 1.27 USD |
+2.02
|
CN¥3.55B 524.24M USD | CN¥17.18M 2.53M USD | CN¥8.30 1.22 USD | CN¥8.92 1.32 USD | CN¥3.55B 524.24M USD | 45.21 | CN¥0.19 0.03 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 1.90 0.4 USD |
-1.04
|
MYR 2.46B 523.56M USD | MYR 1.91M 405.46K USD | MYR 1.89 0.4 USD | MYR 1.96 0.42 USD | MYR 2.46B 523.56M USD | 47.50 | MYR 0.04 0.008 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥4.26 0.63 USD |
+9.51
|
CN¥3.51B 518.42M USD | CN¥70.02M 10.33M USD | CN¥3.89 0.57 USD | CN¥4.28 0.63 USD | CN¥3.51B 518.42M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.60 1.12 USD |
+1.88
|
CN¥3.51B 517.8M USD | CN¥4.70M 694.12K USD | CN¥7.31 1.08 USD | CN¥7.61 1.12 USD | CN¥3.51B 517.8M USD | 27.14 | CN¥0.28 0.04 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥8.62 1.27 USD |
-1.37
|
CN¥3.49B 514.59M USD | CN¥26.02M 3.84M USD | CN¥8.62 1.27 USD | CN¥9.00 1.33 USD | CN¥3.49B 514.59M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥9.34 1.38 USD |
-2.2
|
CN¥3.46B 509.96M USD | CN¥14.36M 2.12M USD | CN¥9.30 1.37 USD | CN¥10.15 1.5 USD | CN¥3.46B 509.96M USD | 44.47 | CN¥0.21 0.03 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.89 0.87 USD |
+1.38
|
CN¥3.36B 495.43M USD | CN¥8.63M 1.27M USD | CN¥5.74 0.85 USD | CN¥5.91 0.87 USD | CN¥3.36B 495.43M USD | 14.36 | CN¥0.41 0.06 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.48 0.81 USD |
+0.74
|
CN¥3.34B 492.44M USD | CN¥15.42M 2.27M USD | CN¥5.33 0.79 USD | CN¥5.56 0.82 USD | CN¥3.34B 492.44M USD | 274.00 | CN¥0.02 0.002 USD | ||
|
China Everbright Water Limited
1857.HK
HK
|
HK$1.34 0.17 USD |
+0.75
|
HK$3.83B 490.17M USD | HK$226.00K 28.9K USD | HK$1.34 0.17 USD | HK$1.34 0.17 USD | HK$3.83B 490.17M USD | 4.62 | HK$0.29 0.04 USD | ||
|
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.23 0.17 USD |
+2.27
|
SGD 643.70M 482.42M USD | SGD 100.20K 75.1K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 643.70M 482.42M USD | 4.50 | SGD 0.05 0.04 USD | ||
The York Water Company
YORW
US
|
$29.69 — |
-1.92
|
$481.26M — | $158.88K — | $29.66 — | $30.46 — | $481.26M — | 20.19 | $1.47 — | ||
Consolidated Water
CWCO
US
|
$30.06 — |
-0.1
|
$480.97M — | $135.93K — | $29.51 — | $30.32 — | $480.97M — | 27.57 | $1.09 — | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.40 0.93 USD |
-0.34
|
NT$14.73B 467.9M USD | NT$257.77K 8.19K USD | NT$29.35 0.93 USD | NT$29.50 0.94 USD | NT$14.73B 467.9M USD | 17.09 | NT$1.72 0.05 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.47 0.05 USD |
+2.08
|
TRY 14.70B 461.65M USD | TRY 127.66M 4.01M USD | TRY 1.45 0.05 USD | TRY 1.48 0.05 USD | TRY 14.70B 461.65M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 2.91 0.09 USD |
+2.11
|
TRY 14.55B 456.94M USD | TRY 10.73M 336.82K USD | TRY 2.86 0.09 USD | TRY 2.92 0.09 USD | TRY 14.55B 456.94M USD | 0 | -TRY 2.68 -0.08 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 26.46 0.83 USD |
+1.3
|
TRY 14.29B 448.72M USD | TRY 1.52M 47.63K USD | TRY 26.26 0.82 USD | TRY 26.60 0.84 USD | TRY 14.29B 448.72M USD | 17.07 | TRY 1.55 0.05 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥12.79 1.89 USD |
-7.59
|
CN¥3.02B 445.45M USD | CN¥16.50M 2.43M USD | CN¥12.74 1.88 USD | CN¥14.47 2.14 USD | CN¥3.02B 445.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥12.98 1.92 USD |
+2.37
|
CN¥3.01B 443.84M USD | CN¥9.31M 1.37M USD | CN¥12.42 1.83 USD | CN¥13.26 1.96 USD | CN¥3.01B 443.84M USD | 0 | -CN¥0.40 -0.05 USD | ||
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000029 USD |
-17.14
|
CLP 434B 440.51M USD | CLP 0 0 USD | CLP 0 0.000029 USD | CLP 0 0.000029 USD | CLP 434B 440.51M USD | 0 | CLP 0 0 USD | ||
|
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥20.74 3.06 USD |
+2.17
|
CN¥2.93B 433.01M USD | CN¥2.53M 373.97K USD | CN¥19.97 2.95 USD | CN¥20.98 3.1 USD | CN¥2.93B 433.01M USD | 13.91 | CN¥1.49 0.22 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥10.20 1.5 USD |
-2.49
|
CN¥2.89B 425.73M USD | CN¥7.92M 1.17M USD | CN¥9.92 1.46 USD | CN¥10.54 1.56 USD | CN¥2.89B 425.73M USD | 26.84 | CN¥0.38 0.06 USD | ||
|
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.43 0.05 USD |
+2.41
|
HK$3.32B 424.15M USD | HK$25.00M 3.2M USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$3.32B 424.15M USD | 21.25 | HK$0.02 0.002 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹85.84 1.04 USD |
0
|
₹35.04B 423.9M USD | ₹815.48K 9.87K USD | ₹83.40 1.01 USD | ₹85.84 1.04 USD | ₹35.04B 423.9M USD | 1.20 | ₹71.41 0.86 USD | ||
|
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.75 0.05 USD |
-0.57
|
THB 14.70B 413.62M USD | THB 1.30M 36.5K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 14.70B 413.62M USD | 9.72 | THB 0.18 0.005 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥27.03 3.99 USD |
+0.93
|
CN¥2.72B 401.67M USD | CN¥4.43M 653.51K USD | CN¥26.69 3.94 USD | CN¥27.99 4.13 USD | CN¥2.72B 401.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥831 5.61 USD |
+2.97
|
¥59B 395.57M USD | ¥2M 10.84K USD | ¥795 5.37 USD | ¥844 5.7 USD | ¥59B 395.57M USD | 63.19 | ¥13 0.09 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.11 1.49 USD |
+2.22
|
CN¥2.67B 393.27M USD | CN¥11.18M 1.65M USD | CN¥9.99 1.47 USD | CN¥10.25 1.51 USD | CN¥2.67B 393.27M USD | 40.43 | CN¥0.25 0.04 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.46 1.1 USD |
-0.52
|
NOK 3.85B 369.47M USD | NOK 11.76K 1.13K USD | NOK 11.40 1.09 USD | NOK 11.50 1.1 USD | NOK 3.85B 369.47M USD | 20.83 | NOK 0.55 0.05 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.52 0.22 USD |
-5
|
CN¥2.45B 361.93M USD | CN¥73.60M 10.86M USD | CN¥1.52 0.22 USD | CN¥1.59 0.23 USD | CN¥2.45B 361.93M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.49 0.66 USD |
-0.44
|
CN¥2.39B 352.99M USD | CN¥15.75M 2.32M USD | CN¥4.41 0.65 USD | CN¥4.58 0.68 USD | CN¥2.39B 352.99M USD | 74.83 | CN¥0.06 0.008 USD | ||
|
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 12.48B 351.18M USD | THB 102.01K 2.87K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.48B 351.18M USD | 14.22 | THB 0.09 0.002 USD | ||
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$1.20 0.15 USD |
-4.76
|
HK$2.70B 344.71M USD | HK$45.00K 5.75K USD | HK$1.20 0.15 USD | HK$1.25 0.16 USD | HK$2.70B 344.71M USD | 10.00 | HK$0.12 0.02 USD | ||
|
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 39.40 1.24 USD |
-2.57
|
TRY 10.93B 343.36M USD | TRY 1.43M 44.91K USD | TRY 39.00 1.22 USD | TRY 41.00 1.29 USD | TRY 10.93B 343.36M USD | 47.46 | TRY 0.83 0.03 USD | ||
Cadiz
CDZI
US
|
$4.02 — |
+3.08
|
$338.03M — | $995.62K — | $3.83 — | $4.04 — | $338.03M — | 0 | -$0.46 — | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.04 0.04 USD |
+4.17
|
€292.69M 337.87M USD | €200.00K 230.87K USD | €0.04 0.04 USD | €0.04 0.04 USD | €292.69M 337.87M USD | 0 | €0.00 0 USD | ||
Artesian Resources
ARTNA
US
|
$32.63 — |
-1.3
|
$336.89M — | $35.27K — | $32.55 — | $33.62 — | $336.89M — | 14.50 | $2.25 — | ||
|
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$2.73 0.35 USD |
-1.09
|
HK$2.60B 332.99M USD | HK$827.00K 105.74K USD | HK$2.73 0.35 USD | HK$2.78 0.36 USD | HK$2.60B 332.99M USD | 54.60 | HK$0.05 0.006 USD | ||
|
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$2.58B 329.33M USD | HK$118.00K 15.09K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$2.58B 329.33M USD | 3.70 | HK$0.27 0.03 USD | ||
|
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 7.37 0.23 USD |
+2.79
|
TRY 10.32B 324.03M USD | TRY 29.18M 916.31K USD | TRY 7.17 0.23 USD | TRY 7.39 0.23 USD | TRY 10.32B 324.03M USD | 35.09 | TRY 0.21 0.006 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 41.46 1.3 USD |
-2.45
|
TRY 10.25B 321.8M USD | TRY 1.20M 37.78K USD | TRY 40.52 1.27 USD | TRY 43.10 1.35 USD | TRY 10.25B 321.8M USD | 7.47 | TRY 5.55 0.17 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥6.11 0.9 USD |
+1.66
|
CN¥2.15B 317.93M USD | CN¥3.81M 562.33K USD | CN¥5.96 0.88 USD | CN¥6.16 0.91 USD | CN¥2.15B 317.93M USD | 203.66 | CN¥0.03 0.004 USD | ||
|
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.16 0.12 USD |
-1.82
|
SGD 417.26M 312.72M USD | SGD 25.30K 18.96K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 417.26M 312.72M USD | 3.24 | SGD 0.05 0.04 USD | ||
|
Elmera Group ASA
ELMRA.OL
NO
|
NOK 29.70 2.85 USD |
+3.13
|
NOK 3.25B 311.52M USD | NOK 47.50K 4.56K USD | NOK 28.80 2.76 USD | NOK 29.70 2.85 USD | NOK 3.25B 311.52M USD | 17.16 | NOK 1.73 0.17 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 11.01B 309.83M USD | THB 2.43M 68.41K USD | THB 5.40 0.15 USD | THB 5.55 0.16 USD | THB 11.01B 309.83M USD | 4.19 | THB 1.30 0.04 USD | ||
|
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.50 0.37 USD |
+1.01
|
SGD 410.71M 307.81M USD | SGD 869.90K 651.95K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 410.71M 307.81M USD | 8.33 | SGD 0.06 0.04 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹159.81 1.93 USD |
+2.68
|
₹24.81B 300.1M USD | ₹196.41K 2.38K USD | ₹156.41 1.89 USD | ₹160.56 1.94 USD | ₹24.81B 300.1M USD | 6.16 | ₹25.93 0.31 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.29 1.67 USD |
+2.36
|
CN¥2.00B 295.31M USD | CN¥3.97M 586.31K USD | CN¥10.97 1.62 USD | CN¥11.42 1.68 USD | CN¥2.00B 295.31M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||