결과 페이지 5 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (298)
- 아르헨티나 (15)
- 호주 (20)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (77)
- 캐나다 (60)
- 칠레 (15)
- 중국 (124)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (326)
- 그리스 (4)
- 홍콩 (55)
- 헝가리 (2)
- 인도 (60)
- 인도네시아 (8)
- 이스라엘 (13)
- 이탈리아 (18)
- 일본 (37)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (9)
- 폴란드 (11)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (10)
- 남아프리카 (1)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (2)
- 대만 (7)
- 태국 (62)
- 동티모르 (1)
- 칠면조 (19)
- 영국 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
유틸리티 (1487)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹89.17 1.08 USD |
-3.92
|
₹81.14B 981.71M USD | ₹97.97M 1.19M USD | ₹85.50 1.03 USD | ₹89.75 1.09 USD | ₹81.14B 981.71M USD | 6.00 | ₹14.86 0.18 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 44.62 1.4 USD |
+0.9
|
TRY 31.23B 980.89M USD | TRY 2.80M 87.84K USD | TRY 44.10 1.38 USD | TRY 46.50 1.46 USD | TRY 31.23B 980.89M USD | 15.99 | TRY 2.79 0.09 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.62 0.5 USD |
0
|
CN¥6.87B 955.41M USD | CN¥166.28M 23.12M USD | CN¥3.48 0.48 USD | CN¥3.65 0.51 USD | CN¥6.87B 955.41M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Middlesex Water Company MSEX | $51.70 — |
-3.4
|
$948.07M — | $236.15K — | $51.61 — | $53.34 — | $948.07M — | 21.63 | $2.39 — | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.49 0.9 USD |
+1.41
|
CN¥6.76B 939.75M USD | CN¥7.12M 989.56K USD | CN¥6.40 0.89 USD | CN¥6.52 0.91 USD | CN¥6.76B 939.75M USD | 15.82 | CN¥0.41 0.06 USD | ||
| PNE AG 0KUY.IL | €10.09 11.03 USD |
-0.25
|
€849.78M 928.93M USD | €19.62K 21.45K USD | €9.98 10.91 USD | €10.24 11.19 USD | €849.78M 928.93M USD | 0 | -€0.12 -0.1 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.76 0.8 USD |
+0.52
|
CN¥6.60B 918.22M USD | CN¥7.58M 1.05M USD | CN¥5.72 0.8 USD | CN¥5.79 0.81 USD | CN¥6.60B 918.22M USD | 10.66 | CN¥0.54 0.08 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.82 8.55 USD |
+0.9
|
€832.83M 910.4M USD | €62.17K 67.96K USD | €7.65 8.36 USD | €7.83 8.56 USD | €832.83M 910.4M USD | 0 | €0.00 0 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥7.50 1.04 USD |
+1.21
|
CN¥6.28B 872.58M USD | CN¥6.33M 879.5K USD | CN¥7.40 1.03 USD | CN¥7.52 1.05 USD | CN¥6.28B 872.58M USD | 107.14 | CN¥0.07 0.009 USD | ||
| Unitil UTL | $47.83 — |
-5
|
$856.86M — | $130.19K — | $47.81 — | $50.17 — | $856.86M — | 16.72 | $2.86 — | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹173.20 2.1 USD |
+5
|
₹70.70B 855.32M USD | ₹1.59M 19.2K USD | ₹168.00 2.03 USD | ₹173.20 2.1 USD | ₹70.70B 855.32M USD | 2.46 | ₹70.16 0.85 USD | ||
| PNE AG PNE3.DE | €10.10 11.04 USD |
-0.79
|
€773.69M 845.75M USD | €313.72K 342.94K USD | €9.92 10.84 USD | €10.24 11.19 USD | €773.69M 845.75M USD | 0 | -€0.01 -0.01 USD | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.81 0.17 USD |
-0.62
|
MYR 3.93B 836.49M USD | MYR 1.49M 316.67K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 3.93B 836.49M USD | 40.25 | MYR 0.02 0.004 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥12.88 1.79 USD |
+3.62
|
CN¥5.90B 820.14M USD | CN¥24.78M 3.45M USD | CN¥12.46 1.73 USD | CN¥13.29 1.85 USD | CN¥5.90B 820.14M USD | 28.62 | CN¥0.45 0.06 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.01 1.39 USD |
+1.93
|
CN¥5.79B 804.92M USD | CN¥13.07M 1.82M USD | CN¥9.85 1.37 USD | CN¥10.02 1.39 USD | CN¥5.79B 804.92M USD | 250.25 | CN¥0.04 0.005 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.48 0.62 USD |
+1.13
|
CN¥5.65B 785.9M USD | CN¥12.40M 1.72M USD | CN¥4.43 0.62 USD | CN¥4.49 0.62 USD | CN¥5.65B 785.9M USD | 37.33 | CN¥0.12 0.02 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.80 0.53 USD |
+1.33
|
CN¥5.57B 774.43M USD | CN¥9.01M 1.25M USD | CN¥3.75 0.52 USD | CN¥3.80 0.53 USD | CN¥5.57B 774.43M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.27 3.57 USD |
+0.46
|
€707.75M 773.67M USD | €154.52K 168.91K USD | €3.24 3.54 USD | €3.29 3.6 USD | €707.75M 773.67M USD | 8.17 | €0.40 0.44 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥7.72 1.07 USD |
+0.78
|
CN¥5.52B 767.1M USD | CN¥9.92M 1.38M USD | CN¥7.63 1.06 USD | CN¥7.75 1.08 USD | CN¥5.52B 767.1M USD | 17.95 | CN¥0.43 0.06 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥16.53 2.3 USD |
+1.72
|
CN¥5.49B 763.09M USD | CN¥1.39M 193.22K USD | CN¥16.29 2.27 USD | CN¥16.53 2.3 USD | CN¥5.49B 763.09M USD | 13.66 | CN¥1.21 0.17 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.09 0.57 USD |
+1.74
|
CN¥5.48B 762.53M USD | CN¥34.76M 4.83M USD | CN¥4.00 0.56 USD | CN¥4.09 0.57 USD | CN¥5.48B 762.53M USD | 16.35 | CN¥0.25 0.03 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.96 3.24 USD |
-0.67
|
€686.08M 749.98M USD | €301.91K 330.03K USD | €2.96 3.24 USD | €3.01 3.29 USD | €686.08M 749.98M USD | 4.93 | €0.60 0.66 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.67 0.79 USD |
+0.89
|
CN¥5.30B 737.3M USD | CN¥3.65M 507.11K USD | CN¥5.61 0.78 USD | CN¥5.67 0.79 USD | CN¥5.30B 737.3M USD | 13.18 | CN¥0.43 0.06 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥4.87 0.68 USD |
+0.83
|
CN¥5.18B 720.71M USD | CN¥10.49M 1.46M USD | CN¥4.82 0.67 USD | CN¥4.89 0.68 USD | CN¥5.18B 720.71M USD | 97.39 | CN¥0.05 0.006 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥23.17 3.22 USD |
+0.91
|
CN¥5.17B 718.68M USD | CN¥2.48M 344.14K USD | CN¥22.95 3.19 USD | CN¥23.20 3.23 USD | CN¥5.17B 718.68M USD | 72.40 | CN¥0.32 0.04 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.89 0.54 USD |
+1.04
|
CN¥5.14B 715.05M USD | CN¥11.41M 1.59M USD | CN¥3.82 0.53 USD | CN¥3.89 0.54 USD | CN¥5.14B 715.05M USD | 194.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.52 1.18 USD |
+1.55
|
CN¥5.14B 714.06M USD | CN¥4.97M 690.45K USD | CN¥8.36 1.16 USD | CN¥8.53 1.19 USD | CN¥5.14B 714.06M USD | 106.50 | CN¥0.08 0.01 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.14 0.71 USD |
+0.39
|
CN¥5.11B 709.96M USD | CN¥10.47M 1.46M USD | CN¥5.06 0.7 USD | CN¥5.15 0.72 USD | CN¥5.11B 709.96M USD | 51.39 | CN¥0.10 0.01 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.10 1.27 USD |
+1.11
|
CN¥5.10B 709.61M USD | CN¥3.04M 422.27K USD | CN¥8.99 1.25 USD | CN¥9.14 1.27 USD | CN¥5.10B 709.61M USD | 21.16 | CN¥0.43 0.06 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.22 1.28 USD |
+1.65
|
CN¥5.05B 702.35M USD | CN¥10.28M 1.43M USD | CN¥9.06 1.26 USD | CN¥9.22 1.28 USD | CN¥5.05B 702.35M USD | 30.73 | CN¥0.30 0.04 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.44 0.62 USD |
+1.6
|
CN¥4.96B 689.97M USD | CN¥11.69M 1.63M USD | CN¥4.37 0.61 USD | CN¥4.45 0.62 USD | CN¥4.96B 689.97M USD | 15.31 | CN¥0.29 0.04 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 3.31 0.7 USD |
+1.85
|
MYR 3.12B 663.13M USD | MYR 725.50K 154.26K USD | MYR 3.25 0.69 USD | MYR 3.36 0.71 USD | MYR 3.12B 663.13M USD | 7.52 | MYR 0.44 0.09 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.95 1.8 USD |
+1.89
|
CN¥4.72B 656.44M USD | CN¥4.47M 621.86K USD | CN¥12.72 1.77 USD | CN¥13.00 1.81 USD | CN¥4.72B 656.44M USD | 323.75 | CN¥0.04 0.005 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.55 0.63 USD |
+2.25
|
CN¥4.65B 646.8M USD | CN¥16.09M 2.24M USD | CN¥4.45 0.62 USD | CN¥4.57 0.64 USD | CN¥4.65B 646.8M USD | 65.00 | CN¥0.07 0.009 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.30 0.74 USD |
+1.73
|
CN¥4.59B 637.53M USD | CN¥10.01M 1.39M USD | CN¥5.22 0.73 USD | CN¥5.31 0.74 USD | CN¥4.59B 637.53M USD | 53.00 | CN¥0.10 0.01 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.29 1.41 USD |
+1.57
|
€583.03M 637.34M USD | €315.61K 345K USD | €1.27 1.39 USD | €1.30 1.42 USD | €583.03M 637.34M USD | 14.37 | €0.09 0.1 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.70 0.12 USD |
+4.08
|
₹52.09B 630.2M USD | ₹15.95M 193.01K USD | ₹9.32 0.11 USD | ₹9.78 0.12 USD | ₹52.09B 630.2M USD | 60.62 | ₹0.16 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.70 0.12 USD |
+3.97
|
₹52.09B 630.2M USD | ₹1.68M 20.38K USD | ₹9.30 0.11 USD | ₹9.78 0.12 USD | ₹52.09B 630.2M USD | 60.62 | ₹0.16 0.001 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.94 0.69 USD |
+1.02
|
CN¥4.36B 606.49M USD | CN¥6.11M 849.53K USD | CN¥4.86 0.68 USD | CN¥4.96 0.69 USD | CN¥4.36B 606.49M USD | 49.39 | CN¥0.10 0.01 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥2.96 0.41 USD |
+1.02
|
CN¥4.36B 606.12M USD | CN¥7.62M 1.06M USD | CN¥2.92 0.41 USD | CN¥2.97 0.41 USD | CN¥4.36B 606.12M USD | 74.00 | CN¥0.04 0.005 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.68 0.37 USD |
+2.29
|
CN¥4.32B 601.35M USD | CN¥40.21M 5.59M USD | CN¥2.62 0.36 USD | CN¥2.69 0.37 USD | CN¥4.32B 601.35M USD | 268.00 | CN¥0.01 0.001 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.55 1.05 USD |
+10.06
|
CN¥4.30B 598.46M USD | CN¥37.73M 5.25M USD | CN¥6.82 0.95 USD | CN¥7.55 1.05 USD | CN¥4.30B 598.46M USD | 19.86 | CN¥0.38 0.05 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.88 0.68 USD |
+1.24
|
CN¥4.22B 586.93M USD | CN¥6.68M 929.21K USD | CN¥4.81 0.67 USD | CN¥4.89 0.68 USD | CN¥4.22B 586.93M USD | 18.76 | CN¥0.26 0.04 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.78 0.08 USD |
+1.46
|
THB 20.65B 580.94M USD | THB 12.18M 342.66K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 20.65B 580.94M USD | 0 | -THB 1.43 -0.04 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.78 0.08 USD |
+1.46
|
THB 20.65B 580.94M USD | THB 12.18M 342.68K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 20.65B 580.94M USD | 0 | -THB 1.43 -0.04 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥6.78 0.94 USD |
+1.8
|
CN¥4.14B 575.53M USD | CN¥7.25M 1.01M USD | CN¥6.66 0.93 USD | CN¥6.78 0.94 USD | CN¥4.14B 575.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥25.44 3.54 USD |
+0.83
|
CN¥4.13B 574.47M USD | CN¥7.55M 1.05M USD | CN¥24.63 3.42 USD | CN¥25.95 3.61 USD | CN¥4.13B 574.47M USD | 159.00 | CN¥0.16 0.02 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 6.80 0.19 USD |
+3.03
|
THB 20.37B 573.19M USD | THB 11.65M 327.87K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 20.37B 573.19M USD | 68.00 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 6.80 0.19 USD |
+3.03
|
THB 20.37B 573.19M USD | THB 11.65M 327.9K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 20.37B 573.19M USD | 68.00 | THB 0.10 0.002 USD | ||
| Consolidated Water CWCO | $35.86 — |
-2.02
|
$571.30M — | $222.12K — | $35.32 — | $36.42 — | $571.30M — | 33.20 | $1.08 — | ||
| China Everbright Water Limited 1857.HK | HK$1.55 0.2 USD |
+0.65
|
HK$4.43B 566.99M USD | HK$40.00K 5.11K USD | HK$1.54 0.2 USD | HK$1.55 0.2 USD | HK$4.43B 566.99M USD | 4.42 | HK$0.35 0.04 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥19.61 2.73 USD |
-0.41
|
CN¥4.06B 564.32M USD | CN¥4.52M 628.05K USD | CN¥19.36 2.69 USD | CN¥20.04 2.79 USD | CN¥4.06B 564.32M USD | 392.19 | CN¥0.05 0.006 USD | ||
| PTC India Limited PTC.NS | ₹154.40 1.87 USD |
-2.12
|
₹45.73B 553.2M USD | ₹1.99M 24.05K USD | ₹152.65 1.85 USD | ₹158.35 1.92 USD | ₹45.73B 553.2M USD | 5.17 | ₹29.81 0.36 USD | ||
| Shandong Hi-Speed New Energy Group Limited 1250.HK | HK$1.92 0.25 USD |
+1.05
|
HK$4.31B 551.53M USD | HK$40.00K 5.11K USD | HK$1.92 0.25 USD | HK$1.96 0.25 USD | HK$4.31B 551.53M USD | 12.79 | HK$0.15 0.02 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.38 0.07 USD |
0
|
THB 19.35B 544.4M USD | THB 7.74M 217.7K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 19.35B 544.4M USD | 7.67 | THB 0.31 0.008 USD | ||
| China Everbright Water Limited U9E.SI | SGD 0.25 0.19 USD |
0
|
SGD 715.22M 536.03M USD | SGD 88.10K 66.03K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 715.22M 536.03M USD | 4.16 | SGD 0.06 0.04 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| Energiekontor AG EKT.DE | €34.40 37.6 USD |
-1.43
|
€480.09M 524.81M USD | €33.18K 36.26K USD | €34.15 37.33 USD | €34.95 38.21 USD | €480.09M 524.81M USD | 13.87 | €2.48 2.71 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 66.40 2.09 USD |
-1.48
|
TRY 16.60B 521.31M USD | TRY 490.16K 15.39K USD | TRY 65.30 2.05 USD | TRY 67.60 2.12 USD | TRY 16.60B 521.31M USD | 24.77 | TRY 2.68 0.08 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥19.62 2.73 USD |
+0.62
|
CN¥3.72B 516.64M USD | CN¥975.20K 135.6K USD | CN¥19.45 2.7 USD | CN¥19.68 2.74 USD | CN¥3.72B 516.64M USD | 17.36 | CN¥1.13 0.16 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥10.27 1.43 USD |
+2.5
|
CN¥3.68B 512.12M USD | CN¥14.25M 1.98M USD | CN¥10.02 1.39 USD | CN¥10.32 1.43 USD | CN¥3.68B 512.12M USD | 0 | CN¥0.00 0 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.79 1.36 USD |
+0.1
|
CN¥3.62B 503.73M USD | CN¥10.83M 1.51M USD | CN¥9.72 1.35 USD | CN¥9.99 1.39 USD | CN¥3.62B 503.73M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.89 0.24 USD |
+1.07
|
HK$3.89B 497.21M USD | HK$129.30K 16.53K USD | HK$1.86 0.24 USD | HK$1.89 0.24 USD | HK$3.89B 497.21M USD | 20.99 | HK$0.09 0.01 USD | ||
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | TRY 3.14 0.1 USD |
+1.95
|
TRY 15.70B 493.05M USD | TRY 50.06M 1.57M USD | TRY 3.05 0.1 USD | TRY 3.14 0.1 USD | TRY 15.70B 493.05M USD | 0 | -TRY 1.72 -0.05 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.52 0.13 USD |
+0.89
|
THB 17.29B 486.47M USD | THB 4.17M 117.26K USD | THB 4.44 0.12 USD | THB 4.52 0.13 USD | THB 17.29B 486.47M USD | 16.14 | THB 0.28 0.007 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.45 0.34 USD |
+2.27
|
SGD 646.76M 484.72M USD | SGD 127.60K 95.63K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 646.76M 484.72M USD | 4.99 | SGD 0.09 0.07 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥8.65 1.2 USD |
+1.65
|
CN¥3.46B 481.78M USD | CN¥2.52M 350.22K USD | CN¥8.48 1.18 USD | CN¥8.69 1.21 USD | CN¥3.46B 481.78M USD | 24.02 | CN¥0.36 0.05 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥5.67 0.79 USD |
+1.98
|
CN¥3.45B 480.15M USD | CN¥13.66M 1.9M USD | CN¥5.54 0.77 USD | CN¥5.67 0.79 USD | CN¥3.45B 480.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
| The York Water Company YORW | $32.97 — |
-3.34
|
$475.91M — | $228.92K — | $32.90 — | $33.98 — | $475.91M — | 23.71 | $1.39 — | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.71 0.36 USD |
+0.59
|
MYR 2.22B 471.2M USD | MYR 624.70K 132.83K USD | MYR 1.68 0.36 USD | MYR 1.74 0.37 USD | MYR 2.22B 471.2M USD | 42.75 | MYR 0.04 0.008 USD | ||
| Çan2 Termik A.S. CANTE.IS | TRY 2.14 0.07 USD |
-0.47
|
TRY 14.98B 470.44M USD | TRY 207.01M 6.5M USD | TRY 2.13 0.07 USD | TRY 2.17 0.07 USD | TRY 14.98B 470.44M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Light S.A. LIGT3.SA | R$4.46 0.9 USD |
+0.68
|
R$2.25B 455.89M USD | R$669.40K 135.68K USD | R$4.42 0.9 USD | R$4.53 0.92 USD | R$2.25B 455.89M USD | 0.83 | R$5.35 1.08 USD | ||
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | TRY 20.54 0.65 USD |
+3.95
|
TRY 14.48B 454.76M USD | TRY 4.41M 138.52K USD | TRY 19.58 0.61 USD | TRY 20.54 0.65 USD | TRY 14.48B 454.76M USD | 0 | -TRY 22.92 -0.7 USD | ||
| Cadiz CDZI | $5.35 — |
+2.49
|
$449.19M — | $781.93K — | $5.18 — | $5.42 — | $449.19M — | 0 | -$0.49 — | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥22.73 3.16 USD |
+1.38
|
CN¥3.22B 447.2M USD | CN¥1.71M 237.92K USD | CN¥22.36 3.11 USD | CN¥22.85 3.18 USD | CN¥3.22B 447.2M USD | 17.48 | CN¥1.30 0.18 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.81 0.05 USD |
+0.56
|
THB 15.20B 427.8M USD | THB 655.36K 18.44K USD | THB 1.80 0.05 USD | THB 1.81 0.05 USD | THB 15.20B 427.8M USD | 5.32 | THB 0.34 0.009 USD | ||
| Light LGSXY | $0.84 — |
+1.2
|
$423.63M — | $752.00 — | $0.85 — | $0.85 — | $423.63M — | 0.86 | $0.97 — | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥11.51 1.6 USD |
+1.14
|
CN¥3.03B 421.93M USD | CN¥8.84M 1.23M USD | CN¥11.37 1.58 USD | CN¥11.52 1.6 USD | CN¥3.03B 421.93M USD | 37.12 | CN¥0.31 0.04 USD | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 23.94 0.75 USD |
-0.5
|
TRY 12.93B 405.98M USD | TRY 4.27M 134.15K USD | TRY 23.54 0.74 USD | TRY 24.26 0.76 USD | TRY 12.93B 405.98M USD | 16.97 | TRY 1.41 0.04 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥6.82 0.95 USD |
+2.25
|
CN¥2.82B 392.23M USD | CN¥4.48M 623.48K USD | CN¥6.66 0.93 USD | CN¥6.84 0.95 USD | CN¥2.82B 392.23M USD | 37.88 | CN¥0.18 0.03 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.76 1.22 USD |
-0.16
|
NOK 4.06B 389.37M USD | NOK 206.79K 19.84K USD | NOK 12.60 1.21 USD | NOK 12.76 1.22 USD | NOK 4.06B 389.37M USD | 91.14 | NOK 0.14 0.01 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥12.34 1.72 USD |
+1.4
|
CN¥2.74B 381.16M USD | CN¥13.14M 1.83M USD | CN¥12.12 1.69 USD | CN¥12.46 1.73 USD | CN¥2.74B 381.16M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.32 0.46 USD |
+2.15
|
CN¥2.74B 380.74M USD | CN¥14.88M 2.07M USD | CN¥3.22 0.45 USD | CN¥3.33 0.46 USD | CN¥2.74B 380.74M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Tian Lun Gas Holdings Limited 1600.HK | HK$3.01 0.38 USD |
-1.63
|
HK$2.92B 372.96M USD | HK$193.00K 24.68K USD | HK$3.01 0.38 USD | HK$3.09 0.4 USD | HK$2.92B 372.96M USD | 9.12 | HK$0.33 0.04 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.09 0.07 USD |
+2.3
|
SGD 486.22M 364.4M USD | SGD 3.42M 2.56M USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 486.22M 364.4M USD | 0 | SGD 0.00 0 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.30 0.04 USD |
0
|
THB 12.84B 361.15M USD | THB 738.50K 20.78K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.84B 361.15M USD | 16.25 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.30 0.04 USD |
0
|
THB 12.68B 356.67M USD | THB 738.51K 20.78K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.67M USD | 16.25 | THB 0.08 0.002 USD | ||
| SIIC Environment Holdings Ltd. 0807.HK | HK$1.07 0.14 USD |
0
|
HK$2.76B 352.38M USD | HK$19.00K 2.43K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$2.76B 352.38M USD | 3.96 | HK$0.27 0.03 USD | ||
| Sunpower Group Ltd. 5GD.SI | SGD 0.59 0.44 USD |
+2.63
|
SGD 467.26M 350.19M USD | SGD 2.89M 2.16M USD | SGD 0.57 0.43 USD | SGD 0.59 0.44 USD | SGD 467.26M 350.19M USD | 19.50 | SGD 0.03 0.02 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥14.00 1.95 USD |
+1.08
|
CN¥2.48B 345.09M USD | CN¥3.06M 425.25K USD | CN¥13.89 1.93 USD | CN¥14.04 1.95 USD | CN¥2.48B 345.09M USD | 0 | -CN¥1.51 -0.2 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.18 0.13 USD |
+0.56
|
SGD 458.47M 343.6M USD | SGD 3.80K 2.85K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 458.47M 343.6M USD | 4.45 | SGD 0.04 0.03 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 1713.HK | HK$2.44 0.31 USD |
-0.41
|
HK$2.62B 335.18M USD | HK$66.00K 8.44K USD | HK$2.44 0.31 USD | HK$2.45 0.31 USD | HK$2.62B 335.18M USD | 5.80 | HK$0.42 0.05 USD | ||
| Shinfox Energy Co., Ltd. 6806.TW | NT$38.30 1.22 USD |
+1.32
|
NT$10.52B 334.24M USD | NT$957.23K 30.42K USD | NT$37.60 1.19 USD | NT$38.65 1.23 USD | NT$10.52B 334.24M USD | 0 | -NT$44.90 -1.4 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥6.81 0.95 USD |
+1.79
|
CN¥2.40B 333.93M USD | CN¥4.36M 605.67K USD | CN¥6.66 0.93 USD | CN¥6.84 0.95 USD | CN¥2.40B 333.93M USD | 136.19 | CN¥0.05 0.006 USD | ||
| Artesian Resources ARTNA | $31.71 — |
-2.37
|
$327.81M — | $108.52K — | $31.60 — | $32.47 — | $327.81M — | 14.54 | $2.18 — | ||
| Turcas Petrol A.S. TRCAS.IS | TRY 41.96 1.32 USD |
+0.14
|
TRY 10.37B 325.68M USD | TRY 561.02K 17.62K USD | TRY 41.66 1.31 USD | TRY 42.42 1.33 USD | TRY 10.37B 325.68M USD | 11.78 | TRY 3.56 0.11 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥5.78 0.8 USD |
+0.17
|
CN¥2.34B 325.16M USD | CN¥6.29M 875.05K USD | CN¥5.71 0.79 USD | CN¥5.79 0.81 USD | CN¥2.34B 325.16M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Beijing Energy International Holding Co., Ltd. 0686.HK | HK$1.15 0.15 USD |
-1.71
|
HK$2.53B 323.42M USD | HK$86.00K 11K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$2.53B 323.42M USD | 10.45 | HK$0.11 0.01 USD | ||
| Concord New Energy Group Limited 0182.HK | HK$0.32 0.04 USD |
-1.56
|
HK$2.47B 316.21M USD | HK$12.62M 1.61M USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$2.47B 316.21M USD | 3.93 | HK$0.08 0.01 USD | ||
| Ecoener, S.A. ENER.MC | €5.04 5.51 USD |
+0.4
|
€286.91M 313.63M USD | €25.86K 28.27K USD | €4.95 5.41 USD | €5.18 5.66 USD | €286.91M 313.63M USD | 27.99 | €0.18 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||