Sonuç Sayfası 5 için Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (390)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (128)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (8)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (12)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (65)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Kamu Hizmetleri (1812)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fluence Energy FLNC | $5.57 — |
-1.76
|
$1.01B — | $5.25M — | $5.57 — | $5.85 — | $1.01B — | 0 | -$0.22 — | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $728.4 4.92 USD |
+1.21
|
$149.56B 1.01B USD | $3.74M 25.21K USD | $715.5 4.83 USD | $731.5 4.94 USD | $149.56B 1.01B USD | 2.27 | $320.48 2.16 USD | |
| Middlesex Water Company MSEX | $56.17 — |
+1.04
|
$1.01B — | $111.04K — | $55.08 — | $56.83 — | $1.01B — | 23.30 | $2.41 — | |
| Hokuriku Electric Power Company 9505.T | $712.7 4.81 USD |
+1.92
|
$148.85B 1B USD | $1.81M 12.23K USD | $696.7 4.7 USD | $713.6 4.82 USD | $148.85B 1B USD | 2.28 | $311.96 2.11 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.85 1.37 USD |
-0.1
|
$7.05B 979.74M USD | $3.63M 505.23K USD | $9.81 1.36 USD | $9.92 1.38 USD | $7.05B 979.74M USD | 17.28 | $0.57 0.08 USD | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
-0.57
|
$34.71B 976.73M USD | $760.7K 21.4K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
0
|
$887.97M 970.67M USD | $30.36K 33.18K USD | $3.36 3.67 USD | $3.37 3.68 USD | $887.97M 970.67M USD | 15.27 | $0.22 0.24 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6 0.83 USD |
+0.67
|
$6.88B 956.48M USD | $13.84M 1.92M USD | $5.92 0.82 USD | $6.05 0.84 USD | $6.88B 956.48M USD | 12.50 | $0.48 0.07 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $16.14 17.64 USD |
-2.3
|
$870.38M 951.44M USD | $8.11K 8.86K USD | $16.08 17.58 USD | $16.54 18.08 USD | $870.38M 951.44M USD | 9.01 | $1.79 1.96 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.52 1.88 USD |
+0.15
|
$6.82B 947.68M USD | $4.8M 667.25K USD | $13.35 1.86 USD | $13.67 1.9 USD | $6.82B 947.68M USD | 34.66 | $0.39 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.87 2.21 USD |
-0.25
|
$6.8B 945.84M USD | $2.93M 407.49K USD | $15.86 2.21 USD | $15.99 2.22 USD | $6.8B 945.84M USD | 26.44 | $0.6 0.08 USD | |
| Greencoat Renewables GRP.L | $0.76 0.83 USD |
-1.55
|
$846.14M 924.94M USD | $51.43K 56.22K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $846.14M 924.94M USD | 15.19 | $0.05 0.05 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.45 0.34 USD |
-1.61
|
$6.63B 921.37M USD | $60.35M 8.39M USD | $2.43 0.34 USD | $2.49 0.35 USD | $6.63B 921.37M USD | 245.00 | $0.01 0.001 USD | |
| Aygaz A.S. AYGAZ.IS | $132 4.15 USD |
+1.54
|
$29.01B 911.16M USD | $1M 31.51K USD | $129.7 4.07 USD | $133.9 4.21 USD | $29.01B 911.16M USD | 13.55 | $9.74 0.31 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.09 0.71 USD |
-0.97
|
$6.48B 901.68M USD | $21.26M 2.96M USD | $5.07 0.7 USD | $5.17 0.72 USD | $6.48B 901.68M USD | 28.27 | $0.18 0.03 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.99 0.83 USD |
-1.16
|
$6.31B 877.49M USD | $6.54M 908.95K USD | $5.96 0.83 USD | $6.06 0.84 USD | $6.31B 877.49M USD | 27.22 | $0.22 0.03 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $13.25 0.16 USD |
-0.15
|
$71.15B 860.84M USD | $13.42M 162.39K USD | $12.95 0.16 USD | $13.7 0.17 USD | $71.15B 860.84M USD | 32.31 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $13.24 0.16 USD |
-0.08
|
$71.1B 860.19M USD | $74.87M 905.86K USD | $12.96 0.16 USD | $13.73 0.17 USD | $71.1B 860.19M USD | 32.29 | $0.41 0.004 USD | |
| Unitil UTL | $51.96 — |
+0.35
|
$844.88M — | $57.21K — | $51.51 — | $52.17 — | $844.88M — | 17.73 | $2.93 — | |
| GUANGXI ENERGY 600310.SS | $4.06 0.56 USD |
-1.69
|
$6.05B 841.68M USD | $18.53M 2.58M USD | $4.04 0.56 USD | $4.11 0.57 USD | $6.05B 841.68M USD | 0 | -$0.06 -0.008 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
0
|
$3.86B 820.9M USD | $435.7K 92.64K USD | $0.79 0.17 USD | $0.8 0.17 USD | $3.86B 820.9M USD | 19.75 | $0.04 0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $10.12 1.41 USD |
-1.46
|
$5.63B 782.33M USD | $19.94M 2.77M USD | $10.08 1.4 USD | $10.26 1.43 USD | $5.63B 782.33M USD | 25.94 | $0.39 0.05 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.82 0.08 USD |
-2.76
|
$27.63B 777.39M USD | $163.79M 4.61M USD | $2.8 0.08 USD | $3.02 0.08 USD | $27.63B 777.39M USD | 0 | -$1.15 -0.03 USD | |
| QIANJIANG WATER 600283.SS | $9.83 1.37 USD |
-1.31
|
$5.59B 776.67M USD | $5.68M 790.16K USD | $9.8 1.36 USD | $9.99 1.39 USD | $5.59B 776.67M USD | 22.34 | $0.44 0.06 USD | |
| Admie Holding S.A. ADMIE.AT | $3.06 3.34 USD |
-0.33
|
$709.26M 775.32M USD | $299.69K 327.6K USD | $2.98 3.26 USD | $3.07 3.36 USD | $709.26M 775.32M USD | 4.78 | $0.64 0.7 USD | |
| Mega First Corporation Berhad 3069.KL | $3.8 0.81 USD |
-0.26
|
$3.59B 763.52M USD | $39.5K 8.4K USD | $3.78 0.8 USD | $3.81 0.81 USD | $3.59B 763.52M USD | 8.44 | $0.45 0.1 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $85.9 2.73 USD |
-0.46
|
$23.7B 753.13M USD | $1.01M 32.18K USD | $85.7 2.72 USD | $87.2 2.77 USD | $23.7B 753.13M USD | 24.12 | $3.56 0.11 USD | |
| XICHANG POWER 600505.SS | $14.17 1.97 USD |
-3.67
|
$5.36B 745.66M USD | $20.33M 2.83M USD | $14.12 1.96 USD | $14.66 2.04 USD | $5.36B 745.66M USD | 236.16 | $0.06 0.008 USD | |
| Audax Renovables, S.A. ADX.MC | $1.5 1.64 USD |
-1.05
|
$679.04M 742.28M USD | $165.32K 180.72K USD | $1.5 1.64 USD | $1.52 1.67 USD | $679.04M 742.28M USD | 11.56 | $0.13 0.14 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.77 0.39 USD |
-1.42
|
$5.33B 741.63M USD | $19.06M 2.65M USD | $2.76 0.38 USD | $2.81 0.39 USD | $5.33B 741.63M USD | 0 | -$0.05 -0.006 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.1 0.28 USD |
+6.32
|
$26.33B 740.85M USD | $39.91M 1.12M USD | $9.55 0.27 USD | $10.6 0.3 USD | $26.33B 740.85M USD | 26.57 | $0.38 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.1 0.28 USD |
+6.32
|
$26.33B 740.85M USD | $39.9M 1.12M USD | $9.55 0.27 USD | $10.6 0.3 USD | $26.33B 740.85M USD | 28.05 | $0.36 0.01 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.85 0.67 USD |
-1.22
|
$5.31B 737.7M USD | $21.58M 3M USD | $4.83 0.67 USD | $4.91 0.68 USD | $5.31B 737.7M USD | 80.83 | $0.06 0.008 USD | |
| Light S.A. LIGT3.SA | $7.17 1.45 USD |
+1.13
|
$3.62B 732.9M USD | $548K 111.07K USD | $7.07 1.43 USD | $7.29 1.48 USD | $3.62B 732.9M USD | 1.10 | $6.51 1.32 USD | |
| Ascopiave S.p.A. ASC.MI | $3.01 3.28 USD |
0
|
$665.55M 727.53M USD | $95.28K 104.15K USD | $2.99 3.27 USD | $3.03 3.31 USD | $665.55M 727.53M USD | 16.69 | $0.18 0.2 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $32.52 1.02 USD |
-3.21
|
$22.76B 714.89M USD | $491.24K 15.43K USD | $32.58 1.02 USD | $33.68 1.06 USD | $22.76B 714.89M USD | 15.48 | $2.1 0.07 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.11 0.43 USD |
-1.27
|
$5.08B 706.82M USD | $29.61M 4.12M USD | $3.09 0.43 USD | $3.15 0.44 USD | $5.08B 706.82M USD | 103.66 | $0.03 0.004 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.78 0.53 USD |
-1.31
|
$5.06B 704.02M USD | $20.44M 2.84M USD | $3.77 0.52 USD | $3.86 0.54 USD | $5.06B 704.02M USD | 23.62 | $0.16 0.02 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.41 0.61 USD |
-1.56
|
$5.01B 696.19M USD | $15.14M 2.11M USD | $4.4 0.61 USD | $4.48 0.62 USD | $5.01B 696.19M USD | 16.33 | $0.27 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.3 0.74 USD |
-0.93
|
$5B 695.69M USD | $5.23M 726.68K USD | $5.27 0.73 USD | $5.36 0.75 USD | $5B 695.69M USD | 12.04 | $0.44 0.06 USD | |
| Genie Energy GNE | $25.43 — |
+0.95
|
$682.69M — | $205.81K — | $25.01 — | $25.61 — | $682.69M — | 38.53 | $0.66 — | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.73 6.26 USD |
0
|
$610.24M 667.08M USD | $30.06K 32.86K USD | $5.64 6.17 USD | $5.77 6.31 USD | $610.24M 667.08M USD | 21.22 | $0.27 0.3 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.61 0.78 USD |
-1.75
|
$4.78B 664.33M USD | $14.56M 2.02M USD | $5.58 0.78 USD | $5.75 0.8 USD | $4.78B 664.33M USD | 140.25 | $0.04 0.005 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.51 0.49 USD |
-1.4
|
$4.77B 663.72M USD | $14.78M 2.05M USD | $3.49 0.49 USD | $3.58 0.5 USD | $4.77B 663.72M USD | 14.03 | $0.25 0.03 USD | |
| Energiekontor AG EKT.DE | $42.85 46.84 USD |
-3.05
|
$598.02M 653.72M USD | $27.68K 30.26K USD | $42.5 46.46 USD | $44.25 48.37 USD | $598.02M 653.72M USD | 26.61 | $1.61 1.76 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.96 1.94 USD |
-1.06
|
$4.68B 651.38M USD | $5.88M 816.89K USD | $13.68 1.9 USD | $14.2 1.97 USD | $4.68B 651.38M USD | 14.24 | $0.98 0.14 USD | |
| WUHAN HOLDING 600168.SS | $4.56 0.63 USD |
-2.15
|
$4.63B 643.66M USD | $7.22M 1M USD | $4.55 0.63 USD | $4.64 0.65 USD | $4.63B 643.66M USD | 65.14 | $0.07 0.009 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.09 0.71 USD |
-3.6
|
$4.57B 635.12M USD | $55.44M 7.71M USD | $5.06 0.7 USD | $5.27 0.73 USD | $4.57B 635.12M USD | 39.15 | $0.13 0.02 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.05 0.42 USD |
-1.29
|
$4.55B 632.74M USD | $22.31M 3.1M USD | $3.03 0.42 USD | $3.09 0.43 USD | $4.55B 632.74M USD | 43.57 | $0.07 0.009 USD | |
| Light LGSXY | $1.2 — |
-4.76
|
$631.88M — | $2.03K — | $1.2 — | $1.33 — | $631.88M — | 1.02 | $1.17 — | |
| PTC India Limited PTC.NS | $173.99 2.1 USD |
-1.62
|
$51.53B 623.45M USD | $648.83K 7.85K USD | $173.12 2.09 USD | $176.65 2.14 USD | $51.53B 623.45M USD | 6.62 | $26.26 0.32 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.52 1.32 USD |
-1.65
|
$4.43B 616.38M USD | $8.18M 1.14M USD | $9.52 1.32 USD | $9.7 1.35 USD | $4.43B 616.38M USD | 21.63 | $0.44 0.06 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.02 0.7 USD |
-1.76
|
$4.42B 614.59M USD | $9.88M 1.37M USD | $5 0.7 USD | $5.12 0.71 USD | $4.42B 614.59M USD | 13.56 | $0.37 0.05 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $4M 4.06K USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.82 0.08 USD |
-2.76
|
$21.54B 606M USD | $163.79M 4.61M USD | $2.8 0.08 USD | $3.02 0.08 USD | $21.54B 606M USD | 0 | -$1.15 -0.03 USD | |
| New Fortress Energy NFE | $2.15 — |
-3.59
|
$589.49M — | $16.15M — | $2.01 — | $2.31 — | $589.49M — | 0 | -$2.24 — | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.73 0.66 USD |
-1.46
|
$4.24B 589.3M USD | $3.61M 501.27K USD | $4.71 0.65 USD | $4.79 0.67 USD | $4.24B 589.3M USD | 59.12 | $0.08 0.01 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $22.31 3.1 USD |
+6.09
|
$4.23B 587.48M USD | $10.15M 1.41M USD | $20.42 2.84 USD | $23 3.2 USD | $4.23B 587.48M USD | 20.46 | $1.09 0.15 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $71.8 2.25 USD |
+0.42
|
$18.67B 586.26M USD | $776.23K 24.38K USD | $70.1 2.2 USD | $72.7 2.28 USD | $18.67B 586.26M USD | 0 | -$2.68 -0.08 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.75 0.19 USD |
0
|
$20.57B 578.85M USD | $1.59M 44.75K USD | $6.65 0.19 USD | $6.85 0.19 USD | $20.57B 578.85M USD | 12.49 | $0.54 0.02 USD | |
| DAYU IRRIGATION 300021.SZ | $4.52 0.63 USD |
-1.31
|
$4.09B 569.02M USD | $15.86M 2.21M USD | $4.48 0.62 USD | $4.58 0.64 USD | $4.09B 569.02M USD | 50.22 | $0.09 0.01 USD | |
| CK Power Public Company Limited CKP.BK | $2.26 0.06 USD |
-3.42
|
$19.02B 535.25M USD | $5.04M 141.76K USD | $2.26 0.06 USD | $2.36 0.07 USD | $19.02B 535.25M USD | 9.82 | $0.23 0.006 USD | |
| CEB WATER 1857.HK | $1.45 0.19 USD |
+0.69
|
$4.15B 530.41M USD | $848K 108.43K USD | $1.43 0.18 USD | $1.45 0.19 USD | $4.15B 530.41M USD | 4.02 | $0.36 0.05 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.11 1.27 USD |
+0.66
|
$3.77B 523.94M USD | $3.85M 534.9K USD | $8.9 1.24 USD | $9.18 1.28 USD | $3.77B 523.94M USD | 39.60 | $0.23 0.03 USD | |
| Remixpoint, Inc. 3825.T | $601 4.06 USD |
-6.39
|
$77.24B 521.39M USD | $8.82M 59.53K USD | $601 4.06 USD | $625 4.22 USD | $77.24B 521.39M USD | 129.80 | $4.63 0.03 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.08 0.85 USD |
-0.98
|
$3.75B 521.2M USD | $4.59M 637.75K USD | $6.06 0.84 USD | $6.14 0.85 USD | $3.75B 521.2M USD | 0 | -$0.04 -0.005 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.91 2.49 USD |
-0.44
|
$3.72B 517.7M USD | $2.27M 315.32K USD | $17.81 2.48 USD | $18.09 2.52 USD | $3.72B 517.7M USD | 111.93 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.81 0.23 USD |
-1.09
|
$4.03B 515.57M USD | $144.9K 18.53K USD | $1.8 0.23 USD | $1.83 0.23 USD | $4.03B 515.57M USD | 25.85 | $0.07 0.008 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
+2.13
|
$686.61M 514.59M USD | $615.1K 460.99K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.39 1.31 USD |
-1.98
|
$3.69B 512.85M USD | $20.44M 2.84M USD | $9.32 1.3 USD | $9.55 1.33 USD | $3.69B 512.85M USD | 156.50 | $0.06 0.008 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.12 0.06 USD |
-0.93
|
$17.81B 501.07M USD | $1.52M 42.82K USD | $2.1 0.06 USD | $2.16 0.06 USD | $17.81B 501.07M USD | 4.93 | $0.43 0.01 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.15 0.99 USD |
-0.32
|
$15.65B 497.35M USD | $81.86K 2.6K USD | $30.9 0.98 USD | $31.15 0.99 USD | $15.65B 497.35M USD | 20.62 | $1.51 0.05 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.64 1.2 USD |
-0.92
|
$3.56B 495.61M USD | $2.07M 288.48K USD | $8.59 1.19 USD | $8.71 1.21 USD | $3.56B 495.61M USD | 28.80 | $0.3 0.04 USD | |
| BCPG Public Company Limited BCPG.BK | $5.65 0.16 USD |
-3.42
|
$17.53B 493.11M USD | $3.58M 100.67K USD | $5.65 0.16 USD | $5.95 0.17 USD | $17.53B 493.11M USD | 11.07 | $0.51 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
0
|
$654.49M 490.51M USD | $150.5K 112.79K USD | $0.45 0.34 USD | $0.46 0.34 USD | $654.49M 490.51M USD | 5.68 | $0.08 0.06 USD | |
| CONCORD NE 0182.HK | $0.4899 0.06 USD |
0
|
$3.81B 486.87M USD | $660K 84.39K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.81B 486.87M USD | 4.40 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.61 0.21 USD |
-3.59
|
$3.75B 479.71M USD | $52.8K 6.75K USD | $1.61 0.21 USD | $1.69 0.22 USD | $3.75B 479.71M USD | 11.50 | $0.14 0.02 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.65 0.16 USD |
-3.42
|
$16.93B 476.25M USD | $3.58M 100.66K USD | $5.65 0.16 USD | $5.95 0.17 USD | $16.93B 476.25M USD | 11.07 | $0.51 0.01 USD | |
| Consolidated Water CWCO | $29.32 — |
+2.63
|
$466.68M — | $254.36K — | $28.5 — | $29.39 — | $466.68M — | 29.32 | $1 — | |
| The York Water Company YORW | $32.07 — |
-0.06
|
$461.82M — | $99.85K — | $31.87 — | $32.46 — | $461.82M — | 23.40 | $1.37 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.67 0.79 USD |
-1.22
|
$3.27B 454.99M USD | $5.87M 815.57K USD | $5.64 0.78 USD | $5.74 0.8 USD | $3.27B 454.99M USD | 16.67 | $0.34 0.05 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.28 1.99 USD |
-1.45
|
$3.23B 449.45M USD | $6.32M 878.55K USD | $13.92 1.94 USD | $14.6 2.03 USD | $3.23B 449.45M USD | 89.25 | $0.16 0.02 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $2.84 0.09 USD |
-2.07
|
$14.2B 445.94M USD | $23.44M 736.27K USD | $2.83 0.09 USD | $2.91 0.09 USD | $14.2B 445.94M USD | 0 | -$0.89 -0.02 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.17 1.55 USD |
+0.09
|
$3.13B 434.87M USD | $5.21M 724.5K USD | $10.79 1.5 USD | $11.21 1.56 USD | $3.13B 434.87M USD | 19.94 | $0.56 0.08 USD | |
| CHANGCHUN GAS 600333.SS | $4.88 0.68 USD |
-2.01
|
$3.03B 421.71M USD | $24.71M 3.44M USD | $4.87 0.68 USD | $5.01 0.7 USD | $3.03B 421.71M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.35 1.02 USD |
-1.74
|
$3B 416.57M USD | $3.72M 517.55K USD | $7.29 1.01 USD | $7.49 1.04 USD | $3B 416.57M USD | 21.61 | $0.34 0.05 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.76 1.77 USD |
-4.92
|
$2.98B 414.52M USD | $19.73M 2.74M USD | $12.66 1.76 USD | $13.15 1.83 USD | $2.98B 414.52M USD | 0 | -$0.17 -0.02 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.19 2.25 USD |
-3.11
|
$2.96B 411.9M USD | $11.85M 1.65M USD | $16.02 2.23 USD | $16.68 2.32 USD | $2.96B 411.9M USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.32 2.69 USD |
-0.21
|
$2.95B 409.96M USD | $901.9K 125.4K USD | $19.02 2.64 USD | $19.45 2.7 USD | $2.95B 409.96M USD | 60.37 | $0.32 0.04 USD | |
| ZE PAK SA ZEP.WA | $30.3 7.7 USD |
+7.64
|
$1.54B 391.42M USD | $233.94K 59.46K USD | $28.75 7.31 USD | $30.85 7.84 USD | $1.54B 391.42M USD | 6.07 | $4.99 1.27 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $48.94 1.54 USD |
-1.81
|
$12.23B 384.23M USD | $603.26K 18.95K USD | $48.6 1.53 USD | $50.1 1.57 USD | $12.23B 384.23M USD | 24.34 | $2.01 0.06 USD | |
| TIAN LUN GAS 1600.HK | $3.05 0.39 USD |
-1.61
|
$3B 384.11M USD | $808K 103.31K USD | $3.02 0.39 USD | $3.2 0.41 USD | $3B 384.11M USD | 8.97 | $0.34 0.04 USD | |
| JINGNENG THERMAL 002893.SZ | $10.27 1.43 USD |
-1.34
|
$2.74B 381.6M USD | $3.63M 505.26K USD | $10.2 1.42 USD | $10.41 1.45 USD | $2.74B 381.6M USD | 35.41 | $0.29 0.04 USD | |
| SICHUAN EN INV 1713.HK | $2.73 0.35 USD |
0
|
$2.93B 375.02M USD | $14K 1.79K USD | $2.73 0.35 USD | $2.73 0.35 USD | $2.93B 375.02M USD | 6.82 | $0.4 0.05 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $16.01 2.23 USD |
-1.17
|
$2.69B 373.69M USD | $2.77M 384.68K USD | $15.7 2.18 USD | $16.39 2.28 USD | $2.69B 373.69M USD | 0 | -$0.11 -0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.33 0.04 USD |
+4.72
|
$13.22B 371.96M USD | $6.87M 193.31K USD | $1.26 0.04 USD | $1.33 0.04 USD | $13.22B 371.96M USD | 19.00 | $0.07 0.001 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $195.76 2.37 USD |
-1.45
|
$30.43B 368.18M USD | $223.22K 2.7K USD | $195.11 2.36 USD | $199.36 2.41 USD | $30.43B 368.18M USD | 14.02 | $13.96 0.17 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $21.7 0.68 USD |
-1.99
|
$11.72B 368M USD | $894.94K 28.1K USD | $21.7 0.68 USD | $22.12 0.69 USD | $11.72B 368M USD | 17.22 | $1.26 0.04 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $6.97 0.97 USD |
-2.52
|
$2.65B 367.89M USD | $10.79M 1.5M USD | $6.96 0.97 USD | $7.15 0.99 USD | $2.65B 367.89M USD | 0 | -$0.07 -0.009 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.45 0.9 USD |
-1.23
|
$2.64B 367.36M USD | $6.66M 925.39K USD | $6.42 0.89 USD | $6.54 0.91 USD | $2.64B 367.36M USD | 0 | -$0.27 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||