Page de résultat 5 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (390)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (128)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (8)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (65)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (1812)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RattanIndia Power Limited RTNPOWER.BO | $15.82 0.19 USD |
-0.13
|
$85.38B 1.03B USD | $23.71M 286.87K USD | $15.31 0.19 USD | $16.44 0.2 USD | $85.38B 1.03B USD | 38.58 | $0.41 0.004 USD | |
| Hokuriku Electric Power Company 9505.T | $727.9 4.91 USD |
-0.71
|
$152.02B 1.03B USD | $747.1K 5.04K USD | $725.8 4.9 USD | $737.9 4.98 USD | $152.02B 1.03B USD | 2.33 | $312.01 2.11 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.28 1.99 USD |
-1.92
|
$7.2B 1B USD | $9.3M 1.29M USD | $14.25 1.98 USD | $14.58 2.03 USD | $7.2B 1B USD | 36.61 | $0.39 0.05 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.23 0.87 USD |
+0.32
|
$7.14B 993.14M USD | $18.16M 2.53M USD | $6.17 0.86 USD | $6.32 0.88 USD | $7.14B 993.14M USD | 12.97 | $0.48 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.93 1.38 USD |
+0.1
|
$7.1B 986.7M USD | $3.29M 457.86K USD | $9.91 1.38 USD | $9.96 1.38 USD | $7.1B 986.7M USD | 17.42 | $0.57 0.08 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
+0.57
|
$34.91B 982.34M USD | $944.38K 26.57K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Middlesex Water Company MSEX | $54.81 — |
-0.13
|
$982.21M — | $90.99K — | $53.24 — | $55.35 — | $982.21M — | 22.74 | $2.41 — | |
| Enefit Green AS EGR1T.TL | $3.39 3.7 USD |
0
|
$894.57M 977.89M USD | $4.57K 4.99K USD | $3.39 3.7 USD | $3.39 3.71 USD | $894.57M 977.89M USD | 15.38 | $0.22 0.24 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.41 2.28 USD |
+0.8
|
$7.02B 975.56M USD | $11.59M 1.61M USD | $16.19 2.25 USD | $16.6 2.31 USD | $7.02B 975.56M USD | 27.34 | $0.6 0.08 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $6.45 0.9 USD |
+2.71
|
$6.97B 969.07M USD | $229.75M 31.95M USD | $5.93 0.82 USD | $6.7 0.93 USD | $6.97B 969.07M USD | 107.50 | $0.06 0.008 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.69 0.93 USD |
+1.36
|
$6.97B 968.71M USD | $35.19M 4.89M USD | $6.55 0.91 USD | $6.85 0.95 USD | $6.97B 968.71M USD | 30.40 | $0.22 0.03 USD | |
| Aygaz A.S. AYGAZ.IS | $139.9 4.39 USD |
+1.75
|
$30.75B 965.69M USD | $252.96K 7.94K USD | $137.5 4.32 USD | $140.6 4.42 USD | $30.75B 965.69M USD | 14.36 | $9.74 0.31 USD | |
| Greencoat Renewables GRP.L | $0.77 0.84 USD |
+1.31
|
$859.5M 939.55M USD | $193.5K 211.52K USD | $0 0 USD | $0 0 USD | $859.5M 939.55M USD | 15.44 | $0.05 0.05 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.25 0.73 USD |
-0.94
|
$6.62B 920.98M USD | $41.71M 5.8M USD | $5.24 0.73 USD | $5.4 0.75 USD | $6.62B 920.98M USD | 29.16 | $0.18 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.31 0.6 USD |
0
|
$6.32B 878.37M USD | $44.24M 6.15M USD | $4.28 0.6 USD | $4.42 0.61 USD | $6.32B 878.37M USD | 0 | -$0.06 -0.008 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8399 0.18 USD |
-0.59
|
$4.11B 872.86M USD | $1.56M 330.9K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $4.11B 872.86M USD | 21.00 | $0.04 0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $11.16 1.55 USD |
-0.71
|
$6.11B 850.13M USD | $67.7M 9.41M USD | $11.12 1.55 USD | $11.52 1.6 USD | $6.11B 850.13M USD | 28.61 | $0.39 0.05 USD | |
| Unitil UTL | $51.66 — |
-0.21
|
$840M — | $60.59K — | $51.12 — | $52.19 — | $840M — | 17.69 | $2.92 — | |
| Admie Holding S.A. ADMIE.AT | $3.2 3.5 USD |
-1.23
|
$746.29M 815.79M USD | $98.8K 108K USD | $3.17 3.46 USD | $3.26 3.56 USD | $746.29M 815.79M USD | 5.00 | $0.64 0.7 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.95 0.55 USD |
+4.5
|
$5.82B 808.84M USD | $209.43M 29.12M USD | $3.69 0.51 USD | $4.12 0.57 USD | $5.82B 808.84M USD | 56.42 | $0.07 0.009 USD | |
| XICHANG POWER 600505.SS | $15.82 2.2 USD |
-2.29
|
$5.77B 801.93M USD | $41.64M 5.79M USD | $15.8 2.2 USD | $16.65 2.32 USD | $5.77B 801.93M USD | 263.66 | $0.06 0.008 USD | |
| QIANJIANG WATER 600283.SS | $10.23 1.42 USD |
-0.49
|
$5.74B 797.73M USD | $8.02M 1.12M USD | $10.2 1.42 USD | $10.3 1.43 USD | $5.74B 797.73M USD | 23.25 | $0.44 0.06 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $35.92 1.13 USD |
+1.01
|
$25.14B 789.63M USD | $394.22K 12.38K USD | $35.4 1.11 USD | $36.04 1.13 USD | $25.14B 789.63M USD | 16.18 | $2.22 0.07 USD | |
| Audax Renovables, S.A. ADX.MC | $1.55 1.7 USD |
+0.78
|
$715.26M 781.88M USD | $43.8K 47.88K USD | $1.55 1.69 USD | $1.56 1.71 USD | $715.26M 781.88M USD | 11.95 | $0.13 0.14 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.92 0.41 USD |
0
|
$5.54B 770.66M USD | $59.82M 8.32M USD | $2.9 0.4 USD | $2.95 0.41 USD | $5.54B 770.66M USD | 0 | -$0.05 -0.006 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.3 0.29 USD |
-5.5
|
$27.33B 769.07M USD | $13.7M 385.61K USD | $10.2 0.29 USD | $10.9 0.31 USD | $27.33B 769.07M USD | 28.61 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.3 0.29 USD |
-5.5
|
$26.85B 755.52M USD | $13.71M 385.64K USD | $10.2 0.29 USD | $10.9 0.31 USD | $26.85B 755.52M USD | 28.61 | $0.36 0.01 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.74 0.66 USD |
-0.42
|
$5.3B 736.59M USD | $41.03M 5.71M USD | $4.71 0.65 USD | $4.85 0.67 USD | $5.3B 736.59M USD | 17.55 | $0.27 0.04 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.28 0.46 USD |
+0.61
|
$5.29B 735.98M USD | $60.88M 8.46M USD | $3.25 0.45 USD | $3.35 0.47 USD | $5.29B 735.98M USD | 109.33 | $0.03 0.004 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.99 0.55 USD |
+0.76
|
$5.27B 733.43M USD | $28.07M 3.9M USD | $3.97 0.55 USD | $4.09 0.57 USD | $5.27B 733.43M USD | 24.93 | $0.16 0.02 USD | |
| Energiekontor AG EKT.DE | $47.75 52.2 USD |
+3.24
|
$666.41M 728.47M USD | $8.69K 9.5K USD | $46.2 50.5 USD | $48.05 52.53 USD | $666.41M 728.47M USD | 29.65 | $1.61 1.76 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.6 0.78 USD |
+0.18
|
$5.24B 728.19M USD | $13.24M 1.84M USD | $5.58 0.78 USD | $5.64 0.78 USD | $5.24B 728.19M USD | 12.72 | $0.44 0.06 USD | |
| Mega First Corporation Berhad 3069.KL | $3.59 0.76 USD |
-1.91
|
$3.38B 719.43M USD | $767.2K 163.13K USD | $3.56 0.76 USD | $3.67 0.78 USD | $3.38B 719.43M USD | 7.97 | $0.45 0.1 USD | |
| Ascopiave S.p.A. ASC.MI | $2.99 3.27 USD |
+0.5
|
$653.67M 714.55M USD | $2.93K 3.21K USD | $2.99 3.26 USD | $3.01 3.29 USD | $653.67M 714.55M USD | 16.61 | $0.18 0.2 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $6.08 0.85 USD |
-1.78
|
$5.09B 707.37M USD | $18.34M 2.55M USD | $6.05 0.84 USD | $6.25 0.87 USD | $5.09B 707.37M USD | 152.00 | $0.04 0.005 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $23.69 3.29 USD |
+3.95
|
$4.9B 681.73M USD | $35.89M 4.99M USD | $21.89 3.04 USD | $24.87 3.46 USD | $4.9B 681.73M USD | 148.06 | $0.16 0.02 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $78.1 2.48 USD |
+0.26
|
$21.45B 681.57M USD | $484.42K 15.39K USD | $77.4 2.46 USD | $78.7 2.5 USD | $21.45B 681.57M USD | 22.00 | $3.55 0.11 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.65 0.51 USD |
+0.27
|
$4.89B 680.49M USD | $9.95M 1.38M USD | $3.63 0.5 USD | $3.67 0.51 USD | $4.89B 680.49M USD | 14.59 | $0.25 0.03 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.84 6.38 USD |
-0.17
|
$621.96M 679.89M USD | $12.02K 13.14K USD | $5.81 6.35 USD | $5.88 6.43 USD | $621.96M 679.89M USD | 21.62 | $0.27 0.3 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.53 1.46 USD |
-1.22
|
$4.82B 670.5M USD | $24.25M 3.37M USD | $10.5 1.46 USD | $10.84 1.51 USD | $4.82B 670.5M USD | 23.93 | $0.44 0.06 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $81.6 2.56 USD |
+0.12
|
$21.27B 667.91M USD | $210.94K 6.62K USD | $81.15 2.55 USD | $82.15 2.58 USD | $21.27B 667.91M USD | 0 | -$2.68 -0.08 USD | |
| Light S.A. LIGT3.SA | $6.24 1.26 USD |
-4
|
$3.28B 664.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 664.42M USD | 0.99 | $6.25 1.27 USD | |
| WUHAN HOLDING 600168.SS | $4.77 0.66 USD |
+0.42
|
$4.74B 658.86M USD | $8.16M 1.13M USD | $4.73 0.66 USD | $4.82 0.67 USD | $4.74B 658.86M USD | 68.14 | $0.07 0.009 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.41 0.75 USD |
+0.56
|
$4.68B 650.67M USD | $22.28M 3.1M USD | $5.36 0.75 USD | $5.47 0.76 USD | $4.68B 650.67M USD | 14.62 | $0.37 0.05 USD | |
| PTC India Limited PTC.NS | $181.25 2.19 USD |
-0.77
|
$53.65B 649.09M USD | $641.97K 7.77K USD | $180.8 2.19 USD | $183.6 2.22 USD | $53.65B 649.09M USD | 6.89 | $26.27 0.32 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.92 1.94 USD |
-0.71
|
$4.62B 642.6M USD | $2.39M 331.66K USD | $13.92 1.94 USD | $14.17 1.97 USD | $4.62B 642.6M USD | 14.20 | $0.98 0.14 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $11.36 1.58 USD |
+9.97
|
$4.55B 632.65M USD | $71.8M 9.98M USD | $10.06 1.4 USD | $11.36 1.58 USD | $4.55B 632.65M USD | 33.41 | $0.34 0.05 USD | |
| Genie Energy GNE | $23.5 — |
-5.96
|
$630.87M — | $267.57K — | $23.19 — | $24.87 — | $630.87M — | 35.60 | $0.66 — | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.96 0.69 USD |
0
|
$4.38B 608.95M USD | $5.14M 715.28K USD | $4.95 0.69 USD | $4.99 0.69 USD | $4.38B 608.95M USD | 62.00 | $0.08 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.06 0.7 USD |
-0.78
|
$4.38B 608.66M USD | $20.43M 2.84M USD | $5.05 0.7 USD | $5.13 0.71 USD | $4.38B 608.66M USD | 36.14 | $0.14 0.02 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| DAYU IRRIGATION 300021.SZ | $4.78 0.66 USD |
-0.62
|
$4.29B 595.98M USD | $37.22M 5.17M USD | $4.75 0.66 USD | $4.85 0.67 USD | $4.29B 595.98M USD | 53.11 | $0.09 0.01 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.6 0.19 USD |
-1.49
|
$20.12B 565.98M USD | $1.13M 31.85K USD | $6.55 0.18 USD | $6.7 0.19 USD | $20.12B 565.98M USD | 12.22 | $0.54 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.87 0.24 USD |
0
|
$4.4B 562.29M USD | $354.35K 45.31K USD | $1.86 0.24 USD | $1.88 0.24 USD | $4.4B 562.29M USD | 26.71 | $0.07 0.008 USD | |
| CK Power Public Company Limited CKP.BK | $2.44 0.07 USD |
-1.61
|
$19.84B 558.12M USD | $3.16M 88.9K USD | $2.42 0.07 USD | $2.5 0.07 USD | $19.84B 558.12M USD | 10.16 | $0.24 0.006 USD | |
| CEB WATER 1857.HK | $1.51 0.19 USD |
+2.03
|
$4.32B 552.36M USD | $1.02M 130.55K USD | $1.47 0.19 USD | $1.51 0.19 USD | $4.32B 552.36M USD | 4.19 | $0.36 0.05 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10.38 1.44 USD |
-1.42
|
$3.96B 550.95M USD | $73.23M 10.18M USD | $10.11 1.41 USD | $10.9 1.52 USD | $3.96B 550.95M USD | 173.00 | $0.06 0.008 USD | |
| Remixpoint, Inc. 3825.T | $592 4 USD |
+3.86
|
$80.2B 541.38M USD | $15.06M 101.65K USD | $579 3.91 USD | $625 4.22 USD | $80.2B 541.38M USD | 0 | -$4.9 -0.03 USD | |
| BCPG Public Company Limited BCPG.BK | $6.4 0.18 USD |
-0.78
|
$19.17B 539.47M USD | $2.89M 81.33K USD | $6.4 0.18 USD | $6.6 0.19 USD | $19.17B 539.47M USD | 12.54 | $0.51 0.01 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.33 0.88 USD |
+0.32
|
$3.86B 537.33M USD | $9.91M 1.38M USD | $6.28 0.87 USD | $6.39 0.89 USD | $3.86B 537.33M USD | 0 | -$0.04 -0.005 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $13.8 1.92 USD |
-0.72
|
$3.86B 537.26M USD | $4.77M 662.6K USD | $13.78 1.92 USD | $14.23 1.98 USD | $3.86B 537.26M USD | 24.64 | $0.56 0.08 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $20.07 2.79 USD |
-1.67
|
$3.8B 528.49M USD | $3.02M 420.55K USD | $20.01 2.78 USD | $20.43 2.84 USD | $3.8B 528.49M USD | 18.41 | $1.09 0.15 USD | |
| China Everbright Water Limited U9E.SI | $0.25 0.18 USD |
+2.08
|
$700.92M 525.31M USD | $557.7K 417.97K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $700.92M 525.31M USD | 4.08 | $0.06 0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.84 2.34 USD |
+3.95
|
$3.76B 522.34M USD | $17.88M 2.49M USD | $16.02 2.23 USD | $17.39 2.42 USD | $3.76B 522.34M USD | 105.25 | $0.16 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.16 0.06 USD |
0
|
$18.14B 510.52M USD | $1.37M 38.68K USD | $2.14 0.06 USD | $2.18 0.06 USD | $18.14B 510.52M USD | 5.02 | $0.43 0.01 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.87 1.23 USD |
-0.56
|
$3.63B 504.13M USD | $3.52M 488.89K USD | $8.83 1.23 USD | $8.92 1.24 USD | $3.63B 504.13M USD | 28.61 | $0.31 0.04 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.32 0.07 USD |
-1.69
|
$17.77B 499.89M USD | $22.58M 635.4K USD | $2.32 0.07 USD | $2.4 0.07 USD | $17.77B 499.89M USD | 0 | -$1.15 -0.03 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
-1
|
$3.89B 496.91M USD | $5.13M 655.93K USD | $0.5 0.06 USD | $0.5 0.06 USD | $3.89B 496.91M USD | 4.50 | $0.11 0.01 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $8.53 1.19 USD |
-0.58
|
$3.53B 490.58M USD | $3.59M 498.84K USD | $8.48 1.18 USD | $8.65 1.2 USD | $3.53B 490.58M USD | 37.08 | $0.23 0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.32 0.07 USD |
-1.69
|
$17.23B 484.8M USD | $22.58M 635.42K USD | $2.32 0.07 USD | $2.4 0.07 USD | $17.23B 484.8M USD | 0 | -$1.15 -0.03 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
-1.1
|
$646.76M 484.72M USD | $157.6K 118.11K USD | $0.45 0.34 USD | $0.46 0.34 USD | $646.76M 484.72M USD | 5.62 | $0.08 0.06 USD | |
| SDHS NEW ENERGY 1250.HK | $1.68 0.21 USD |
-2.33
|
$3.77B 482.59M USD | $186.2K 23.81K USD | $1.62 0.21 USD | $1.72 0.22 USD | $3.77B 482.59M USD | 12.00 | $0.14 0.02 USD | |
| Consolidated Water CWCO | $30.31 — |
-1.08
|
$482.44M — | $104.01K — | $30.18 — | $30.83 — | $482.44M — | 30.30 | $1 — | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.03 0.1 USD |
+0.66
|
$15.35B 482.1M USD | $10.49M 329.4K USD | $3.01 0.09 USD | $3.05 0.1 USD | $15.35B 482.1M USD | 0 | -$2.09 -0.06 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.98 0.83 USD |
0
|
$3.41B 474.01M USD | $5.44M 756.21K USD | $5.96 0.83 USD | $6.01 0.84 USD | $3.41B 474.01M USD | 18.12 | $0.33 0.05 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $18.9 2.63 USD |
-3.18
|
$3.35B 465.88M USD | $24.89M 3.46M USD | $18.85 2.62 USD | $19.64 2.73 USD | $3.35B 465.88M USD | 0 | -$1.34 -0.1 USD | |
| The York Water Company YORW | $31.98 — |
+0.25
|
$460.52M — | $95.47K — | $31.5 — | $32.24 — | $460.52M — | 23.34 | $1.37 — | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.67 2.87 USD |
-1.01
|
$3.15B 437.7M USD | $3.09M 429.84K USD | $20.52 2.85 USD | $21 2.92 USD | $3.15B 437.7M USD | 62.63 | $0.33 0.05 USD | |
| CHANGCHUN GAS 600333.SS | $5.01 0.7 USD |
+1.83
|
$3.05B 424.26M USD | $20.34M 2.83M USD | $4.9 0.68 USD | $5.02 0.7 USD | $3.05B 424.26M USD | 0 | -$0.03 -0.004 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $23.96 0.75 USD |
+0.67
|
$13.37B 419.98M USD | $626.27K 19.67K USD | $23.8 0.75 USD | $24.38 0.77 USD | $13.37B 419.98M USD | 19.01 | $1.26 0.04 USD | |
| JINGNENG THERMAL 002893.SZ | $11.42 1.59 USD |
+2.33
|
$3.01B 418.63M USD | $21.83M 3.03M USD | $11.08 1.54 USD | $11.8 1.64 USD | $3.01B 418.63M USD | 39.37 | $0.29 0.04 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $52.45 1.65 USD |
+0.87
|
$13.24B 415.75M USD | $348.71K 10.95K USD | $51.3 1.61 USD | $52.6 1.65 USD | $13.24B 415.75M USD | 24.97 | $2.1 0.07 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $218.88 2.65 USD |
-0.85
|
$33.97B 411.02M USD | $560.87K 6.79K USD | $218.01 2.64 USD | $223.9 2.71 USD | $33.97B 411.02M USD | 15.66 | $13.97 0.17 USD | |
| TIAN LUN GAS 1600.HK | $3.28 0.42 USD |
-2.67
|
$3.18B 406.42M USD | $749.5K 95.83K USD | $3.26 0.42 USD | $3.37 0.43 USD | $3.18B 406.42M USD | 9.64 | $0.34 0.04 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.85 1.09 USD |
-1.01
|
$2.9B 403.91M USD | $23.01M 3.2M USD | $7.82 1.09 USD | $8.13 1.13 USD | $2.9B 403.91M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.74 1.77 USD |
-0.86
|
$2.83B 393.52M USD | $8.33M 1.16M USD | $12.72 1.77 USD | $13.12 1.82 USD | $2.83B 393.52M USD | 0 | -$0.17 -0.02 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.42 0.3 USD |
+2.16
|
$1.84B 391.29M USD | $1.74M 369.23K USD | $1.39 0.3 USD | $1.42 0.3 USD | $1.84B 391.29M USD | 35.50 | $0.04 0.008 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.95 0.97 USD |
-0.14
|
$2.81B 390.99M USD | $30M 4.17M USD | $6.88 0.96 USD | $7.22 1 USD | $2.81B 390.99M USD | 0 | -$0.27 -0.03 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.76 1.22 USD |
+0.95
|
$4.08B 390.94M USD | $18.03K 1.73K USD | $12.72 1.22 USD | $12.82 1.23 USD | $4.08B 390.94M USD | 55.47 | $0.23 0.02 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $17.43 0.55 USD |
+0.64
|
$12.42B 389.91M USD | $745.32K 23.41K USD | $17.36 0.55 USD | $17.56 0.55 USD | $12.42B 389.91M USD | 0 | -$17.89 -0.5 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.84 2.2 USD |
-2.64
|
$2.63B 365.38M USD | $5.08M 705.71K USD | $15.6 2.17 USD | $16.42 2.28 USD | $2.63B 365.38M USD | 0 | -$0.11 -0.01 USD | |
| SICHUAN EN INV 1713.HK | $2.65 0.34 USD |
-1.12
|
$2.85B 364.03M USD | $14K 1.79K USD | $2.65 0.34 USD | $2.68 0.34 USD | $2.85B 364.03M USD | 6.46 | $0.41 0.05 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.3 0.04 USD |
0
|
$12.86B 361.85M USD | $2.04M 57.3K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.86B 361.85M USD | 18.57 | $0.07 0.001 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
0
|
$475.29M 356.21M USD | $31.1K 23.31K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $475.29M 356.21M USD | 0 | -$0.01 -0.007 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.2 1 USD |
+0.28
|
$2.54B 353.05M USD | $5.35M 744.13K USD | $7.15 0.99 USD | $7.24 1.01 USD | $2.54B 353.05M USD | 144.00 | $0.05 0.006 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $22.08 0.69 USD |
-0.99
|
$11.22B 352.3M USD | $962.65K 30.23K USD | $22 0.69 USD | $22.5 0.71 USD | $11.22B 352.3M USD | 0 | -$1.87 -0.05 USD | |
| Artesian Resources ARTNA | $33.71 — |
+0.64
|
$347.74M — | $22.06K — | $33.35 — | $33.84 — | $347.74M — | 16.20 | $2.08 — | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.6 2.45 USD |
+0.23
|
$2.49B 346.27M USD | $3.04M 422.26K USD | $17.54 2.44 USD | $17.81 2.48 USD | $2.49B 346.27M USD | 15.04 | $1.17 0.16 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.54 0.05 USD |
+0.65
|
$10.99B 345.18M USD | $40.65M 1.28M USD | $1.53 0.05 USD | $1.56 0.05 USD | $10.99B 345.18M USD | 0 | -$0.23 -0.007 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.18 0.09 USD |
+1.27
|
$12.16B 342.25M USD | $4.34M 122.14K USD | $3.06 0.09 USD | $3.2 0.09 USD | $12.16B 342.25M USD | 13.82 | $0.23 0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||