Page de résultat 5 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (301)
- Argentine (14)
- Australie (21)
- L'Autriche (29)
- Belgique (2)
- Brésil (78)
- Canada (57)
- Chili (15)
- Chine (129)
- République tchèque (4)
- Danemark (2)
- Finlande (1)
- France (15)
- Allemagne (345)
- Grèce (4)
- Hong Kong (57)
- Hongrie (4)
- Inde (64)
- Indonésie (10)
- Israël (14)
- Italie (17)
- Japon (39)
- Malaisie (11)
- Mexique (12)
- Pays-Bas (1)
- Nouvelle-Zélande (5)
- Norvège (10)
- Pologne (12)
- le Portugal (3)
- Qatar (1)
- Russie (69)
- Singapour (11)
- Afrique du Sud (1)
- Corée du Sud (17)
- Espagne (15)
- Suriname (4)
- Suède (7)
- Suisse (3)
- Taïwan (8)
- Thaïlande (69)
- Timor-Leste (1)
- Turquie (20)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Services aux collectivités (1542)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥5.91 0.87 USD |
-1.66
|
CN¥6.61B 974.57M USD | CN¥57.64M 8.51M USD | CN¥5.62 0.83 USD | CN¥6.09 0.9 USD | CN¥6.61B 974.57M USD | 18.46 | CN¥0.32 0.05 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 3.88 0.11 USD |
+2.65
|
THB 34.46B 969.73M USD | THB 119.36M 3.36M USD | THB 3.82 0.11 USD | THB 3.90 0.11 USD | THB 34.46B 969.73M USD | 16.86 | THB 0.23 0.006 USD | ||
| Beijing WBD New Materials Group Co., Ltd. 300055.SZ | CN¥7.82 1.15 USD |
+1.03
|
CN¥6.54B 965.46M USD | CN¥21.84M 3.22M USD | CN¥7.60 1.12 USD | CN¥7.95 1.17 USD | CN¥6.54B 965.46M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Raízen S.A. RAIZ4.SA | R$0.46 0.09 USD |
+4.55
|
R$4.76B 964.33M USD | R$56.21M 11.39M USD | R$0.42 0.09 USD | R$0.55 0.11 USD | R$4.76B 964.33M USD | 0 | -R$2.15 -0.4 USD | ||
| China Water Affairs Group Limited 0855.HK | HK$4.60 0.59 USD |
+0.88
|
HK$7.48B 956.78M USD | HK$366.00K 46.8K USD | HK$4.53 0.58 USD | HK$4.67 0.6 USD | HK$7.48B 956.78M USD | 8.36 | HK$0.55 0.07 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.99 1.62 USD |
-0.81
|
CN¥6.36B 937.77M USD | CN¥16.97M 2.5M USD | CN¥10.78 1.59 USD | CN¥11.13 1.64 USD | CN¥6.36B 937.77M USD | 274.75 | CN¥0.04 0.005 USD | ||
| Unitil UTL | $51.68 — |
+2.07
|
$932.91M — | $107.88K — | $50.79 — | $52.49 — | $932.91M — | 16.56 | $3.13 — | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$2.68 0.34 USD |
-0.74
|
HK$7.27B 929.6M USD | HK$3.22M 412.1K USD | HK$2.60 0.33 USD | HK$2.74 0.35 USD | HK$7.27B 929.6M USD | 29.77 | HK$0.09 0.01 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.23 0.48 USD |
-2.12
|
CN¥6.13B 904.61M USD | CN¥123.70M 18.25M USD | CN¥3.12 0.46 USD | CN¥3.34 0.49 USD | CN¥6.13B 904.61M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 115.20 3.62 USD |
-0.26
|
TRY 28.80B 904.45M USD | TRY 636.48K 19.99K USD | TRY 111.40 3.5 USD | TRY 119.40 3.75 USD | TRY 28.80B 904.45M USD | 24.66 | TRY 4.67 0.15 USD | ||
| PNE AG PNE3.DE | €10.22 11.8 USD |
-0.97
|
€782.89M 903.71M USD | €31.63K 36.51K USD | €9.66 11.15 USD | €10.50 12.12 USD | €782.89M 903.71M USD | 0 | -€0.01 -0.01 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.85 0.72 USD |
+0.21
|
CN¥6.12B 902.85M USD | CN¥56.30M 8.31M USD | CN¥4.63 0.68 USD | CN¥4.90 0.72 USD | CN¥6.12B 902.85M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.86 0.18 USD |
+0.58
|
MYR 4.20B 893.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.20B 893.64M USD | 86.00 | MYR 0.01 0.002 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.47 0.66 USD |
-2.19
|
CN¥5.91B 871.92M USD | CN¥105.65M 15.59M USD | CN¥4.26 0.63 USD | CN¥4.57 0.67 USD | CN¥5.91B 871.92M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Fujian Mindong Electric Power Group Co., Ltd. 000993.SZ | CN¥12.61 1.86 USD |
+2.44
|
CN¥5.77B 852.05M USD | CN¥19.78M 2.92M USD | CN¥11.86 1.75 USD | CN¥12.63 1.86 USD | CN¥5.77B 852.05M USD | 252.19 | CN¥0.05 0.007 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.25 2.55 USD |
+0.23
|
CN¥5.73B 845.03M USD | CN¥4.31M 636.37K USD | CN¥16.81 2.48 USD | CN¥17.60 2.6 USD | CN¥5.73B 845.03M USD | 14.25 | CN¥1.21 0.18 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥14.71 2.17 USD |
-1.41
|
CN¥5.36B 791.26M USD | CN¥56.99M 8.41M USD | CN¥14.26 2.1 USD | CN¥15.17 2.24 USD | CN¥5.36B 791.26M USD | 367.75 | CN¥0.04 0.005 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.65 1.42 USD |
-0.82
|
CN¥5.29B 780.06M USD | CN¥29.97M 4.42M USD | CN¥9.33 1.38 USD | CN¥9.90 1.46 USD | CN¥5.29B 780.06M USD | 28.38 | CN¥0.34 0.05 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.62 0.83 USD |
0
|
CN¥5.26B 775.49M USD | CN¥12.77M 1.88M USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥5.26B 775.49M USD | 14.41 | CN¥0.39 0.06 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥12.64 1.86 USD |
+4.72
|
CN¥5.17B 762.34M USD | CN¥14.01M 2.07M USD | CN¥12.21 1.8 USD | CN¥12.73 1.88 USD | CN¥5.17B 762.34M USD | 126.40 | CN¥0.10 0.01 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.03 3.5 USD |
+3.77
|
€655.81M 757.02M USD | €216.47K 249.88K USD | €2.92 3.37 USD | €3.03 3.5 USD | €655.81M 757.02M USD | 7.76 | €0.39 0.45 USD | ||
| Hallador Energy Company HNRG | $15.92 — |
-5.91
|
$750.32M — | $541.62K — | $15.66 — | $17.18 — | $750.32M — | 30.03 | $0.53 — | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥6.93 1.02 USD |
-0.29
|
CN¥4.95B 730.72M USD | CN¥3.54M 522.1K USD | CN¥6.85 1.01 USD | CN¥7.02 1.04 USD | CN¥4.95B 730.72M USD | 21.65 | CN¥0.32 0.05 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥3.55 0.52 USD |
-1.39
|
CN¥4.76B 702.33M USD | CN¥13.68M 2.02M USD | CN¥3.52 0.52 USD | CN¥3.63 0.54 USD | CN¥4.76B 702.33M USD | 18.68 | CN¥0.19 0.03 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥8.38 1.24 USD |
-0.48
|
CN¥4.70B 693.43M USD | CN¥2.42M 357.69K USD | CN¥8.34 1.23 USD | CN¥8.49 1.25 USD | CN¥4.70B 693.43M USD | 20.94 | CN¥0.40 0.06 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.34 1.55 USD |
-0.3
|
€599.48M 692M USD | €292.57K 337.72K USD | €1.34 1.55 USD | €1.37 1.58 USD | €599.48M 692M USD | 33.60 | €0.04 0.05 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥10.55 1.56 USD |
-4.7
|
CN¥4.67B 689.34M USD | CN¥38.90M 5.74M USD | CN¥10.35 1.53 USD | CN¥11.25 1.66 USD | CN¥4.67B 689.34M USD | 36.37 | CN¥0.29 0.04 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.48 1.1 USD |
+0.4
|
CN¥4.57B 673.78M USD | CN¥7.94M 1.17M USD | CN¥7.32 1.08 USD | CN¥7.54 1.11 USD | CN¥4.57B 673.78M USD | 149.59 | CN¥0.05 0.007 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 3.22 0.09 USD |
+0.62
|
THB 23.91B 672.88M USD | THB 111.80M 3.15M USD | THB 3.20 0.09 USD | THB 3.28 0.09 USD | THB 23.91B 672.88M USD | 0 | -THB 0.66 -0.01 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 3.22 0.09 USD |
+0.62
|
THB 23.91B 672.88M USD | THB 111.80M 3.15M USD | THB 3.20 0.09 USD | THB 3.28 0.09 USD | THB 23.91B 672.88M USD | 0 | -THB 0.66 -0.01 USD | ||
| PTC India Limited PTC.NS | ₹187.00 2.26 USD |
-3.14
|
₹55.35B 669.69M USD | ₹1.44M 17.45K USD | ₹186.40 2.26 USD | ₹194.50 2.35 USD | ₹55.35B 669.69M USD | 9.13 | ₹20.46 0.25 USD | ||
| Energiekontor AG EKT.DE | €41.45 47.85 USD |
-3.6
|
€576.67M 665.67M USD | €12.64K 14.6K USD | €41.45 47.85 USD | €42.70 49.29 USD | €576.67M 665.67M USD | 16.71 | €2.48 2.86 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥20.00 2.95 USD |
0
|
CN¥4.46B 658.3M USD | CN¥5.89M 868.69K USD | CN¥19.65 2.9 USD | CN¥20.45 3.02 USD | CN¥4.46B 658.3M USD | 95.23 | CN¥0.21 0.03 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥4.43 0.65 USD |
-0.23
|
CN¥4.40B 649.32M USD | CN¥3.69M 545.09K USD | CN¥4.38 0.65 USD | CN¥4.48 0.66 USD | CN¥4.40B 649.32M USD | 55.37 | CN¥0.08 0.01 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥25.99 3.83 USD |
+2.24
|
CN¥4.39B 647.76M USD | CN¥4.96M 731.69K USD | CN¥25.31 3.73 USD | CN¥27.28 4.03 USD | CN¥4.39B 647.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
| West Holdings Corporation 1407.T | ¥2,413 16.29 USD |
-1.51
|
¥96B 645.99M USD | ¥506K 3.42K USD | ¥2,397 16.18 USD | ¥2,500 16.88 USD | ¥96B 645.99M USD | 18.51 | ¥130 0.88 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 6.00 0.17 USD |
+0.84
|
THB 22.95B 645.75M USD | THB 12.69M 357.16K USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 22.95B 645.75M USD | 20.68 | THB 0.29 0.008 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.97 0.73 USD |
-0.2
|
CN¥4.30B 634.31M USD | CN¥13.46M 1.99M USD | CN¥4.87 0.72 USD | CN¥5.07 0.75 USD | CN¥4.30B 634.31M USD | 19.87 | CN¥0.25 0.04 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.58 0.43 USD |
0
|
SGD 831.79M 623.39M USD | SGD 59.60K 44.67K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 831.79M 623.39M USD | 5.79 | SGD 0.10 0.07 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.45 0.11 USD |
-0.11
|
₹50.75B 613.96M USD | ₹924.72K 11.19K USD | ₹9.40 0.11 USD | ₹9.61 0.12 USD | ₹50.75B 613.96M USD | 94.50 | ₹0.10 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.44 0.11 USD |
-0.21
|
₹50.69B 613.31M USD | ₹13.70M 165.74K USD | ₹9.41 0.11 USD | ₹9.60 0.12 USD | ₹50.69B 613.31M USD | 94.39 | ₹0.10 0.001 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥21.70 3.2 USD |
-0.28
|
CN¥4.11B 606.36M USD | CN¥1.30M 191.22K USD | CN¥21.45 3.16 USD | CN¥22.20 3.28 USD | CN¥4.11B 606.36M USD | 17.35 | CN¥1.25 0.18 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 2.98 0.63 USD |
+0.68
|
MYR 2.81B 597.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.81B 597.02M USD | 7.26 | MYR 0.41 0.09 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥19.32 2.85 USD |
-5.11
|
CN¥4.00B 589.98M USD | CN¥5.46M 805.13K USD | CN¥19.15 2.83 USD | CN¥20.59 3.04 USD | CN¥4.00B 589.98M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥3.86 0.57 USD |
+0.52
|
CN¥3.95B 582.27M USD | CN¥11.06M 1.63M USD | CN¥3.75 0.55 USD | CN¥3.90 0.58 USD | CN¥3.95B 582.27M USD | 77.20 | CN¥0.05 0.007 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥4.65 0.69 USD |
-3.53
|
CN¥3.94B 581.59M USD | CN¥21.10M 3.11M USD | CN¥4.62 0.68 USD | CN¥4.81 0.71 USD | CN¥3.94B 581.59M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | TRY 26.04 0.82 USD |
-0.31
|
TRY 18.36B 576.53M USD | TRY 2.68M 84.14K USD | TRY 25.70 0.81 USD | TRY 26.48 0.83 USD | TRY 18.36B 576.53M USD | 0 | -TRY 3.88 -0.1 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.34 0.64 USD |
-0.69
|
CN¥3.83B 565.42M USD | CN¥4.74M 699.86K USD | CN¥4.32 0.64 USD | CN¥4.41 0.65 USD | CN¥3.83B 565.42M USD | 33.38 | CN¥0.13 0.02 USD | ||
| RENOVA, Inc. 9519.T | ¥923 6.23 USD |
-7.98
|
¥83B 563.21M USD | ¥2M 12.39K USD | ¥912 6.16 USD | ¥990 6.68 USD | ¥83B 563.21M USD | 25.21 | ¥37 0.25 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 6.60 0.19 USD |
-0.75
|
THB 19.77B 556.33M USD | THB 6.84M 192.46K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 19.77B 556.33M USD | 13.75 | THB 0.48 0.01 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 6.60 0.19 USD |
-0.75
|
THB 19.77B 556.33M USD | THB 6.84M 192.48K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 19.77B 556.33M USD | 13.75 | THB 0.48 0.01 USD | ||
| Ranhill Utilities Berhad 5272.KL | MYR 2.00 0.43 USD |
+2.04
|
MYR 2.59B 551.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.59B 551.12M USD | 50.00 | MYR 0.04 0.008 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥8.88 1.31 USD |
+2.78
|
CN¥3.67B 541.94M USD | CN¥31.16M 4.6M USD | CN¥8.58 1.27 USD | CN¥9.11 1.34 USD | CN¥3.67B 541.94M USD | 46.73 | CN¥0.19 0.03 USD | ||
| Ningbo Shimao Energy Co.,Ltd 605028.SS | CN¥22.95 3.39 USD |
+8
|
CN¥3.67B 541.79M USD | CN¥3.79M 559.62K USD | CN¥20.83 3.07 USD | CN¥23.30 3.44 USD | CN¥3.67B 541.79M USD | 23.90 | CN¥0.96 0.14 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥9.05 1.34 USD |
+9.96
|
CN¥3.66B 540.26M USD | CN¥25.02M 3.69M USD | CN¥8.18 1.21 USD | CN¥9.05 1.34 USD | CN¥3.66B 540.26M USD | 0 | -CN¥0.14 -0.02 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.30 0.06 USD |
0
|
THB 18.70B 526.1M USD | THB 2.60M 73.14K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 18.70B 526.1M USD | 6.57 | THB 0.35 0.009 USD | ||
| Haitian Water Group Co.,Ltd. 603759.SS | CN¥7.68 1.13 USD |
-0.13
|
CN¥3.55B 523.25M USD | CN¥2.48M 365.56K USD | CN¥7.57 1.12 USD | CN¥7.75 1.14 USD | CN¥3.55B 523.25M USD | 27.42 | CN¥0.28 0.04 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.56 1.41 USD |
-0.1
|
CN¥3.54B 521.97M USD | CN¥9.43M 1.39M USD | CN¥9.35 1.38 USD | CN¥9.78 1.44 USD | CN¥3.54B 521.97M USD | 45.52 | CN¥0.21 0.03 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥14.58 2.15 USD |
+17.3
|
CN¥3.44B 507.79M USD | CN¥26.73M 3.94M USD | CN¥12.40 1.83 USD | CN¥14.76 2.18 USD | CN¥3.44B 507.79M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥5.94 0.88 USD |
-0.5
|
CN¥3.39B 499.64M USD | CN¥6.76M 997.62K USD | CN¥5.88 0.87 USD | CN¥6.04 0.89 USD | CN¥3.39B 499.64M USD | 14.48 | CN¥0.41 0.06 USD | ||
| China Everbright Water Limited 1857.HK | HK$1.35 0.17 USD |
-0.74
|
HK$3.86B 493.83M USD | HK$390.00K 49.87K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$3.86B 493.83M USD | 4.65 | HK$0.29 0.04 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥5.49 0.81 USD |
-1.96
|
CN¥3.34B 493.34M USD | CN¥13.02M 1.92M USD | CN¥5.43 0.8 USD | CN¥5.62 0.83 USD | CN¥3.34B 493.34M USD | 274.50 | CN¥0.02 0.002 USD | ||
| The York Water Company YORW | $30.30 — |
+2.07
|
$491.22M — | $69.62K — | $29.70 — | $30.55 — | $491.22M — | 20.61 | $1.47 — | ||
| China Everbright Water Limited U9E.SI | SGD 0.23 0.17 USD |
+2.27
|
SGD 643.70M 482.42M USD | SGD 45.00K 33.73K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 643.70M 482.42M USD | 4.50 | SGD 0.05 0.04 USD | ||
| Consolidated Water CWCO | $30.15 — |
+2.41
|
$482.41M — | $67.46K — | $29.41 — | $30.47 — | $482.41M — | 27.66 | $1.09 — | ||
| Çan2 Termik A.S. CANTE.IS | TRY 1.50 0.05 USD |
-1.32
|
TRY 15.00B 471.07M USD | TRY 286.32M 8.99M USD | TRY 1.49 0.05 USD | TRY 1.54 0.05 USD | TRY 15.00B 471.07M USD | 0 | -TRY 0.28 -0.008 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$29.30 0.93 USD |
+0.17
|
NT$14.68B 466.31M USD | NT$278.12K 8.84K USD | NT$29.15 0.93 USD | NT$29.40 0.93 USD | NT$14.68B 466.31M USD | 17.03 | NT$1.72 0.05 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.82 0.56 USD |
+0.26
|
CN¥3.15B 464.88M USD | CN¥17.34M 2.56M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥3.15B 464.88M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | TRY 2.93 0.09 USD |
-2.66
|
TRY 14.65B 460.08M USD | TRY 38.19M 1.2M USD | TRY 2.90 0.09 USD | TRY 3.03 0.1 USD | TRY 14.65B 460.08M USD | 0 | -TRY 2.68 -0.08 USD | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 27.12 0.85 USD |
+2.42
|
TRY 14.64B 459.91M USD | TRY 17.41M 546.77K USD | TRY 26.48 0.83 USD | TRY 28.30 0.89 USD | TRY 14.64B 459.91M USD | 17.49 | TRY 1.55 0.05 USD | ||
| Concord New Energy Group Limited 0182.HK | HK$0.46 0.06 USD |
+3.41
|
HK$3.55B 454.09M USD | HK$52.46M 6.71M USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$3.55B 454.09M USD | 22.75 | HK$0.02 0.002 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥13.27 1.96 USD |
+1.07
|
CN¥3.08B 453.76M USD | CN¥6.84M 1.01M USD | CN¥12.86 1.9 USD | CN¥13.38 1.97 USD | CN¥3.08B 453.76M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | CN¥10.75 1.59 USD |
-2.36
|
CN¥3.04B 448.68M USD | CN¥1.91M 281.31K USD | CN¥10.65 1.57 USD | CN¥11.18 1.65 USD | CN¥3.04B 448.68M USD | 28.28 | CN¥0.38 0.06 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000029 USD |
-17.14
|
CLP 434B 440.51M USD | CLP 0 0 USD | CLP 0 0.000029 USD | CLP 0 0.000029 USD | CLP 434B 440.51M USD | 0 | CLP 0 0 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥20.36 3 USD |
-3.05
|
CN¥2.88B 425.07M USD | CN¥2.51M 370.59K USD | CN¥20.20 2.98 USD | CN¥21.20 3.13 USD | CN¥2.88B 425.07M USD | 13.66 | CN¥1.49 0.22 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹85.84 1.04 USD |
0
|
₹35.04B 423.9M USD | ₹815.48K 9.87K USD | ₹83.40 1.01 USD | ₹85.84 1.04 USD | ₹35.04B 423.9M USD | 1.20 | ₹71.41 0.86 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥1.77 0.26 USD |
+4.73
|
CN¥2.86B 421.45M USD | CN¥7.53M 1.11M USD | CN¥1.77 0.26 USD | CN¥1.77 0.26 USD | CN¥2.86B 421.45M USD | 0 | -CN¥0.13 -0.01 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.75 0.05 USD |
0
|
THB 14.70B 413.62M USD | THB 2.76M 77.75K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 14.70B 413.62M USD | 9.72 | THB 0.18 0.005 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥10.63 1.57 USD |
+2.41
|
CN¥2.80B 413.5M USD | CN¥13.45M 1.98M USD | CN¥10.10 1.49 USD | CN¥10.67 1.57 USD | CN¥2.80B 413.5M USD | 42.52 | CN¥0.25 0.04 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥856 5.78 USD |
-5.73
|
¥60B 407.48M USD | ¥3M 17.91K USD | ¥825 5.57 USD | ¥928 6.26 USD | ¥60B 407.48M USD | 65.44 | ¥13 0.09 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.08 1.16 USD |
-2.89
|
NOK 4.06B 389.46M USD | NOK 56.06K 5.38K USD | NOK 12.08 1.16 USD | NOK 12.38 1.19 USD | NOK 4.06B 389.46M USD | 21.96 | NOK 0.55 0.05 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥4.79 0.71 USD |
+3.23
|
CN¥2.55B 376.58M USD | CN¥26.87M 3.96M USD | CN¥4.55 0.67 USD | CN¥4.89 0.72 USD | CN¥2.55B 376.58M USD | 79.83 | CN¥0.06 0.008 USD | ||
| Shandong Hi-Speed New Energy Group Limited 1250.HK | HK$1.31 0.17 USD |
-4.38
|
HK$2.94B 376.3M USD | HK$1.80K 230.15 USD | HK$1.31 0.17 USD | HK$1.31 0.17 USD | HK$2.94B 376.3M USD | 11.90 | HK$0.11 0.01 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥25.30 3.73 USD |
+0.4
|
CN¥2.55B 375.96M USD | CN¥4.17M 615.65K USD | CN¥24.70 3.64 USD | CN¥25.87 3.82 USD | CN¥2.55B 375.96M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Concord New Energy Group Limited HK51.F | €0.04 0.05 USD |
+5.19
|
€316.11M 364.9M USD | €200.00K 230.87K USD | €0.04 0.05 USD | €0.04 0.05 USD | €316.11M 364.9M USD | 0 | €0.00 0 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 202.54K 5.7K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 14.33 | THB 0.09 0.002 USD | ||
| Tian Lun Gas Holdings Limited 1600.HK | HK$2.81 0.36 USD |
+1.08
|
HK$2.68B 342.75M USD | HK$295.00K 37.72K USD | HK$2.73 0.35 USD | HK$2.83 0.36 USD | HK$2.68B 342.75M USD | 56.19 | HK$0.05 0.006 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 39.26 1.23 USD |
+9.97
|
TRY 10.89B 342.14M USD | TRY 4.46M 139.96K USD | TRY 35.42 1.11 USD | TRY 39.26 1.23 USD | TRY 10.89B 342.14M USD | 47.30 | TRY 0.83 0.03 USD | ||
| Artesian Resources ARTNA | $33.00 — |
+1.48
|
$340.71M — | $40.97K — | $32.63 — | $33.44 — | $340.71M — | 14.66 | $2.25 — | ||
| Cadiz CDZI | $4.04 — |
-0.37
|
$340.13M — | $542.96K — | $3.92 — | $4.17 — | $340.13M — | 0 | -$0.46 — | ||
| Turcas Holding A.S. TRCAS.IS | TRY 43.76 1.37 USD |
-1.22
|
TRY 10.82B 339.65M USD | TRY 587.57K 18.45K USD | TRY 43.46 1.36 USD | TRY 44.28 1.39 USD | TRY 10.82B 339.65M USD | 7.88 | TRY 5.55 0.17 USD | ||
| SIIC Environment Holdings Ltd. 0807.HK | HK$1.00 0.13 USD |
0
|
HK$2.58B 329.33M USD | HK$281.00K 35.93K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$2.58B 329.33M USD | 3.70 | HK$0.27 0.03 USD | ||
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | TRY 7.38 0.23 USD |
-1.34
|
TRY 10.33B 324.47M USD | TRY 83.68M 2.63M USD | TRY 7.34 0.23 USD | TRY 7.61 0.24 USD | TRY 10.33B 324.47M USD | 35.14 | TRY 0.21 0.006 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.17 0.12 USD |
-0.6
|
SGD 424.98M 318.51M USD | SGD 255.70K 191.64K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 424.98M 318.51M USD | 4.12 | SGD 0.04 0.03 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥6.11 0.9 USD |
-0.33
|
CN¥2.15B 317.93M USD | CN¥3.67M 542.06K USD | CN¥6.02 0.89 USD | CN¥6.22 0.92 USD | CN¥2.15B 317.93M USD | 203.66 | CN¥0.03 0.004 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 5.50 0.15 USD |
-0.9
|
THB 11.11B 312.68M USD | THB 5.22M 146.92K USD | THB 5.45 0.15 USD | THB 5.65 0.16 USD | THB 11.11B 312.68M USD | 4.23 | THB 1.30 0.04 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹166.28 2.01 USD |
+1.73
|
₹25.81B 312.25M USD | ₹252.05K 3.05K USD | ₹163.80 1.98 USD | ₹166.90 2.02 USD | ₹25.81B 312.25M USD | 6.41 | ₹25.92 0.31 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 13.51 0.42 USD |
-6.05
|
TRY 9.85B 309.37M USD | TRY 28.96M 909.42K USD | TRY 13.50 0.42 USD | TRY 14.48 0.45 USD | TRY 9.85B 309.37M USD | 0 | -TRY 7.02 -0.2 USD | ||
| Ecoener, S.A. ENER.MC | €4.63 5.34 USD |
+3.58
|
€263.54M 304.21M USD | €10.38K 11.98K USD | €4.30 4.96 USD | €4.63 5.34 USD | €263.54M 304.21M USD | 46.29 | €0.10 0.12 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥11.56 1.71 USD |
-1.2
|
CN¥2.05B 302.38M USD | CN¥3.85M 568.2K USD | CN¥11.45 1.69 USD | CN¥11.92 1.76 USD | CN¥2.05B 302.38M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||