Page de résultat 5 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (388)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (127)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (6)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (66)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (1810)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.26 1.29 USD |
+3.58
|
$8.23B 1.14B USD | $3.67M 509.94K USD | $8.93 1.24 USD | $9.34 1.3 USD | $8.23B 1.14B USD | 16.24 | $0.57 0.08 USD | |
| Superior Plus SUUIF | $4.64 — |
-2.32
|
$1.14B — | $3.9K — | $4.75 — | $4.85 — | $1.14B — | 0 | -$0.15 — | |
| TIANFU ENERGY 600509.SS | $5.95 0.83 USD |
+0.51
|
$8.18B 1.14B USD | $25.46M 3.54M USD | $5.83 0.81 USD | $6.03 0.84 USD | $8.18B 1.14B USD | 14.51 | $0.41 0.06 USD | |
| Scatec ASA SCATC.OL | $71.55 6.86 USD |
-2.39
|
$11.65B 1.12B USD | $502.91K 48.24K USD | $68 6.52 USD | $73.4 7.04 USD | $11.65B 1.12B USD | 8.68 | $8.24 0.79 USD | |
| Middlesex Water Company MSEX | $61.62 — |
-3.36
|
$1.1B — | $212.93K — | $60.89 — | $63.73 — | $1.1B — | 24.94 | $2.47 — | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $12.83 1.78 USD |
+1.1
|
$7.92B 1.1B USD | $5.95M 826.78K USD | $12.47 1.73 USD | $13.07 1.82 USD | $7.92B 1.1B USD | 29.83 | $0.43 0.06 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $29.42 0.92 USD |
+0.96
|
$34.72B 1.09B USD | $3.3M 103.61K USD | $28.36 0.89 USD | $29.52 0.93 USD | $34.72B 1.09B USD | 0 | -$0.24 -0.007 USD | |
| Hokuriku Electric Power Company 9505.T | $768.7 5.19 USD |
+4.41
|
$160.54B 1.08B USD | $531.2K 3.59K USD | $756.4 5.11 USD | $775.9 5.24 USD | $160.54B 1.08B USD | 2.82 | $272.17 1.84 USD | |
| Gas Malaysia Berhad 5209.KL | $3.93 0.84 USD |
-0.25
|
$5.05B 1.07B USD | $599.2K 127.41K USD | $3.88 0.83 USD | $4 0.85 USD | $5.05B 1.07B USD | 11.55 | $0.34 0.07 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.5 0.35 USD |
+2.04
|
$7.69B 1.07B USD | $29.33M 4.08M USD | $2.44 0.34 USD | $2.54 0.35 USD | $7.69B 1.07B USD | 0 | -$0.32 -0.04 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.68 0.93 USD |
0
|
$7.68B 1.07B USD | $9.91M 1.38M USD | $6.61 0.92 USD | $6.79 0.94 USD | $7.68B 1.07B USD | 222.66 | $0.03 0.004 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.71 1.49 USD |
+2.29
|
$7.65B 1.06B USD | $5.48M 761.87K USD | $10.48 1.46 USD | $10.88 1.51 USD | $7.65B 1.06B USD | 15.75 | $0.68 0.09 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.9 0.82 USD |
+6.31
|
$7.44B 1.04B USD | $86.91M 12.08M USD | $5.57 0.77 USD | $5.94 0.83 USD | $7.44B 1.04B USD | 23.60 | $0.25 0.03 USD | |
| Aygaz A.S. AYGAZ.IS | $143.8 4.52 USD |
-3.1
|
$32.62B 1.02B USD | $418.42K 13.14K USD | $141.1 4.43 USD | $148.1 4.65 USD | $32.62B 1.02B USD | 14.88 | $9.66 0.3 USD | |
| MINGXING ELECTRIC 600101.SS | $13.05 1.81 USD |
+9.76
|
$7.15B 994.1M USD | $125.54M 17.46M USD | $11.73 1.63 USD | $13.08 1.82 USD | $7.15B 994.1M USD | 34.34 | $0.38 0.05 USD | |
| TTW Public Company Limited TTW.BK | $8.65 0.24 USD |
-1.15
|
$34.51B 971.12M USD | $680.15K 19.14K USD | $8.6 0.24 USD | $8.65 0.24 USD | $34.51B 971.12M USD | 12.35 | $0.7 0.02 USD | |
| Voltalia SA VLTSA.PA | $6.35 6.94 USD |
+3.45
|
$886.9M 969.5M USD | $230.59K 252.06K USD | $5.7 6.23 USD | $6.44 7.04 USD | $886.9M 969.5M USD | 0 | -$0.16 -0.1 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.4 0.47 USD |
+10.03
|
$6.91B 960.21M USD | $70.86M 9.85M USD | $3.1 0.43 USD | $3.4 0.47 USD | $6.91B 960.21M USD | 0 | -$0.08 -0.01 USD | |
| Enefit Green AS EGR1T.TL | $3.31 3.61 USD |
-0.15
|
$874.75M 956.22M USD | $630.41K 689.12K USD | $3.29 3.6 USD | $3.31 3.62 USD | $874.75M 956.22M USD | 12.24 | $0.27 0.3 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.8699 0.11 USD |
+3.57
|
$7.29B 931.82M USD | $2.62M 335K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $7.29B 931.82M USD | 8.69 | $0.1 0.01 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.36 6.95 USD |
-4.65
|
$852.08M 931.44M USD | $143 156.32 USD | $0 0 USD | $0 0 USD | $852.08M 931.44M USD | 8.48 | $0.75 0.82 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.28 1.85 USD |
-4.18
|
$6.69B 930.83M USD | $6.41M 891.05K USD | $13.06 1.82 USD | $13.86 1.93 USD | $6.69B 930.83M USD | 34.94 | $0.38 0.05 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $668.9 4.52 USD |
+6.01
|
$137.35B 927.12M USD | $2.63M 17.76K USD | $646 4.36 USD | $673.5 4.55 USD | $137.35B 927.12M USD | 2.08 | $320.42 2.16 USD | |
| Unitil UTL | $55.17 — |
-3.23
|
$926.19M — | $62.5K — | $54.51 — | $56.09 — | $926.19M — | 18.89 | $2.92 — | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.29 6.87 USD |
-5.9
|
$834.67M 912.41M USD | $252 275.47 USD | $6.09 6.66 USD | $6.6 7.21 USD | $834.67M 912.41M USD | 8.85 | $0.71 0.78 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.14 2.11 USD |
+2.09
|
$6.47B 900.06M USD | $9.01M 1.25M USD | $14.87 2.07 USD | $15.34 2.13 USD | $6.47B 900.06M USD | 25.66 | $0.59 0.08 USD | |
| Greencoat Renewables PLC GRP.L | $0.7199 0.79 USD |
-2.7
|
$819.08M 895.36M USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $819.08M 895.36M USD | 18.00 | $0.04 0.04 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.49 0.76 USD |
+3.78
|
$6.29B 875.18M USD | $11.83M 1.64M USD | $5.27 0.73 USD | $5.58 0.78 USD | $6.29B 875.18M USD | 11.93 | $0.46 0.06 USD | |
| GUANGXI ENERGY 600310.SS | $4.2 0.58 USD |
+4.22
|
$6.16B 855.95M USD | $46.24M 6.43M USD | $4.03 0.56 USD | $4.3 0.6 USD | $6.16B 855.95M USD | 105.00 | $0.04 0.005 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $13.3 14.54 USD |
-5
|
$775.23M 847.43M USD | $27.93K 30.53K USD | $13.02 14.23 USD | $14.02 15.33 USD | $775.23M 847.43M USD | 7.43 | $1.79 1.96 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.52 0.77 USD |
+2.99
|
$5.96B 829.34M USD | $77.35M 10.75M USD | $5.32 0.74 USD | $5.65 0.79 USD | $5.96B 829.34M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.71 0.79 USD |
-1.04
|
$5.95B 826.81M USD | $6.98M 970.59K USD | $5.52 0.77 USD | $5.8 0.81 USD | $5.95B 826.81M USD | 33.58 | $0.17 0.02 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.23 0.31 USD |
-2.62
|
$5.93B 825.16M USD | $71.91M 10M USD | $2.17 0.3 USD | $2.33 0.32 USD | $5.93B 825.16M USD | 223.00 | $0.01 0.001 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.78 0.16 USD |
0
|
$3.79B 805.31M USD | $179.7K 38.21K USD | $0.77 0.16 USD | $0.79 0.17 USD | $3.79B 805.31M USD | 19.37 | $0.04 0.008 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $3.77 0.52 USD |
+1.89
|
$5.75B 799.8M USD | $18.44M 2.56M USD | $3.67 0.51 USD | $3.84 0.53 USD | $5.75B 799.8M USD | 0 | -$0.04 -0.005 USD | |
| Altus Power AMPS | $4.96 — |
-0.4
|
$798.9M — | $4.3M — | $4.9 — | $4.98 — | $798.9M — | 496.00 | $0.01 — | |
| Fluence Energy FLNC | $4.29 — |
-0.46
|
$778.85M — | $6.46M — | $3.87 — | $4.59 — | $778.85M — | 0 | -$0.05 — | |
| Mega First Corporation Berhad 3069.KL | $3.8 0.81 USD |
+1.33
|
$3.58B 761.52M USD | $86.7K 18.44K USD | $3.74 0.8 USD | $3.84 0.82 USD | $3.58B 761.52M USD | 7.75 | $0.49 0.1 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.8 0.39 USD |
+0.36
|
$5.31B 738.99M USD | $31.8M 4.42M USD | $2.72 0.38 USD | $2.84 0.39 USD | $5.31B 738.99M USD | 0 | -$0.06 -0.008 USD | |
| QIANJIANG WATER 600283.SS | $9.42 1.31 USD |
+3.86
|
$5.28B 734.56M USD | $7.05M 980.54K USD | $9.07 1.26 USD | $9.53 1.33 USD | $5.28B 734.56M USD | 22.97 | $0.41 0.06 USD | |
| Admie Holding S.A. ADMIE.AT | $2.64 2.88 USD |
-8.19
|
$665.22M 727.17M USD | $1.09M 1.2M USD | $2.55 2.79 USD | $2.73 2.98 USD | $665.22M 727.17M USD | 4.70 | $0.56 0.61 USD | |
| Ascopiave S.p.A. ASC.MI | $2.95 3.22 USD |
-0.84
|
$663.16M 724.93M USD | $464.44K 507.69K USD | $2.85 3.12 USD | $3.05 3.33 USD | $663.16M 724.93M USD | 17.32 | $0.17 0.19 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.7 0.27 USD |
-4.9
|
$25.29B 711.51M USD | $15.39M 433.16K USD | $9.7 0.27 USD | $10.2 0.29 USD | $25.29B 711.51M USD | 37.30 | $0.26 0.007 USD | |
| Audax Renovables, S.A. ADX.MC | $1.4 1.53 USD |
-2.1
|
$645.63M 705.76M USD | $11.32K 12.38K USD | $1.3 1.42 USD | $1.43 1.57 USD | $645.63M 705.76M USD | 10.76 | $0.13 0.14 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.08 0.43 USD |
-0.65
|
$4.97B 691.11M USD | $21.12M 2.94M USD | $3.04 0.42 USD | $3.16 0.44 USD | $4.97B 691.11M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.42 0.61 USD |
+2.08
|
$4.94B 686.86M USD | $36.31M 5.05M USD | $4.31 0.6 USD | $4.5 0.63 USD | $4.94B 686.86M USD | 13.81 | $0.32 0.04 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.2 0.26 USD |
-5.15
|
$23.98B 674.83M USD | $2.61M 73.57K USD | $8.9 0.25 USD | $9.35 0.26 USD | $23.98B 674.83M USD | 35.38 | $0.26 0.007 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.44 5.95 USD |
-4.9
|
$609.18M 665.92M USD | $84.13K 91.96K USD | $5.37 5.87 USD | $5.63 6.15 USD | $609.18M 665.92M USD | 20.14 | $0.27 0.3 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5 0.7 USD |
+2.25
|
$4.68B 650.17M USD | $6.71M 932.76K USD | $4.89 0.68 USD | $5.04 0.7 USD | $4.68B 650.17M USD | 13.51 | $0.37 0.05 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $9.46 0.11 USD |
-4.92
|
$53.43B 646.44M USD | $12.36M 149.5K USD | $8.51 0.1 USD | $9.55 0.12 USD | $53.43B 646.44M USD | 0.47 | $20.04 0.24 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $9.46 0.11 USD |
-4.92
|
$53.43B 646.44M USD | $3.71M 44.88K USD | $8.52 0.1 USD | $9.55 0.12 USD | $53.43B 646.44M USD | 0.47 | $20.04 0.24 USD | |
| Energiekontor AG EKT.DE | $40.85 44.65 USD |
+3.16
|
$570.11M 623.21M USD | $83.28K 91.04K USD | $37.2 40.66 USD | $43.2 47.22 USD | $570.11M 623.21M USD | 7.73 | $5.28 5.77 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $71.1 2.26 USD |
-10
|
$19.53B 620.48M USD | $854.64K 27.16K USD | $71.1 2.26 USD | $71.1 2.26 USD | $19.53B 620.48M USD | 21.87 | $3.25 0.1 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $27.92 0.88 USD |
+3.33
|
$19.54B 613.77M USD | $797.18K 25.03K USD | $25.68 0.81 USD | $28.02 0.88 USD | $19.54B 613.77M USD | 15.95 | $1.75 0.05 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.25 0.45 USD |
+3.17
|
$4.36B 605.92M USD | $9.09M 1.26M USD | $3.16 0.44 USD | $3.28 0.46 USD | $4.36B 605.92M USD | 16.25 | $0.2 0.03 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.29 0.46 USD |
-1.79
|
$4.35B 604.76M USD | $22.47M 3.12M USD | $3.2 0.44 USD | $3.38 0.47 USD | $4.35B 604.76M USD | 164.50 | $0.02 0.002 USD | |
| WUHAN HOLDING 600168.SS | $4.37 0.61 USD |
+0.23
|
$4.34B 603.61M USD | $6.26M 871.08K USD | $4.27 0.59 USD | $4.41 0.61 USD | $4.34B 603.61M USD | 48.55 | $0.09 0.01 USD | |
| XICHANG POWER 600505.SS | $11.7 1.63 USD |
+7.35
|
$4.27B 593.08M USD | $24.51M 3.41M USD | $10.88 1.51 USD | $11.88 1.65 USD | $4.27B 593.08M USD | 0 | -$0.02 -0.002 USD | |
| PTC India Limited PTC.NS | $157.91 1.91 USD |
-3.64
|
$48.55B 587.32M USD | $1.45M 17.56K USD | $143.01 1.73 USD | $159.85 1.93 USD | $48.55B 587.32M USD | 8.89 | $17.76 0.21 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.06 1.26 USD |
+3.78
|
$4.15B 576.9M USD | $20.08M 2.79M USD | $8.69 1.21 USD | $9.24 1.28 USD | $4.15B 576.9M USD | 24.48 | $0.37 0.05 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.29 1.71 USD |
+2.42
|
$4.08B 567.36M USD | $965.73K 134.28K USD | $12.02 1.67 USD | $12.46 1.73 USD | $4.08B 567.36M USD | 14.29 | $0.86 0.12 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.6 0.19 USD |
-2.22
|
$20.12B 565.98M USD | $275.4K 7.75K USD | $6.55 0.18 USD | $6.65 0.19 USD | $20.12B 565.98M USD | 11.57 | $0.57 0.02 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.03 0.98 USD |
+10.02
|
$4.07B 565.29M USD | $21.19M 2.95M USD | $6.34 0.88 USD | $7.03 0.98 USD | $4.07B 565.29M USD | 175.75 | $0.04 0.005 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.6 0.64 USD |
+2.68
|
$4.06B 564.75M USD | $6.37M 885.82K USD | $4.5 0.63 USD | $4.65 0.65 USD | $4.06B 564.75M USD | 46.00 | $0.1 0.01 USD | |
| CK Power Public Company Limited CKP.BK | $2.46 0.07 USD |
-2.38
|
$20B 562.7M USD | $261.1K 7.35K USD | $2.38 0.07 USD | $2.46 0.07 USD | $20B 562.7M USD | 14.47 | $0.17 0.004 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.55 0.18 USD |
-2.24
|
$19.62B 552.12M USD | $6.6M 185.68K USD | $6.5 0.18 USD | $6.75 0.19 USD | $19.62B 552.12M USD | 10.73 | $0.61 0.02 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.5 0.11 USD |
+1.74
|
$17.5B 549.58M USD | $92.82M 2.91M USD | $3.34 0.1 USD | $3.56 0.11 USD | $17.5B 549.58M USD | 0 | -$0.89 -0.02 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.62 0.64 USD |
+15.21
|
$3.94B 548.44M USD | $58.74M 8.17M USD | $4.15 0.58 USD | $4.65 0.65 USD | $3.94B 548.44M USD | 92.39 | $0.05 0.006 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.55 0.63 USD |
-0.22
|
$3.94B 547.24M USD | $12.71M 1.77M USD | $4.43 0.62 USD | $4.62 0.64 USD | $3.94B 547.24M USD | 11.97 | $0.38 0.05 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.56 0.63 USD |
+4.11
|
$3.82B 530.53M USD | $8.11M 1.13M USD | $4.46 0.62 USD | $4.67 0.65 USD | $3.82B 530.53M USD | 0 | -$0.27 -0.03 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.34 0.6 USD |
+5.6
|
$3.75B 522.05M USD | $17.63M 2.45M USD | $4.18 0.58 USD | $4.39 0.61 USD | $3.75B 522.05M USD | 48.22 | $0.09 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.1 0.17 USD |
-6.82
|
$18.27B 514.19M USD | $1.31M 36.75K USD | $6.1 0.17 USD | $6.2 0.17 USD | $18.27B 514.19M USD | 10.00 | $0.61 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.14 0.06 USD |
-1.83
|
$17.98B 505.8M USD | $2.93M 82.31K USD | $2.14 0.06 USD | $2.2 0.06 USD | $17.98B 505.8M USD | 5.48 | $0.39 0.01 USD | |
| CEB WATER 1857.HK | $1.38 0.18 USD |
+3.76
|
$3.95B 504.8M USD | $779K 99.6K USD | $1.34 0.17 USD | $1.39 0.18 USD | $3.95B 504.8M USD | 3.83 | $0.36 0.05 USD | |
| The York Water Company YORW | $33.66 — |
-2.72
|
$498.76M — | $66.65K — | $32.99 — | $34.54 — | $498.76M — | 23.70 | $1.42 — | |
| Light S.A. LIGT3.SA | $4.86 0.99 USD |
+0.62
|
$2.45B 496.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 496.78M USD | 1.10 | $4.41 0.89 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.42 0.34 USD |
-0.82
|
$3.56B 495.54M USD | $20.7M 2.88M USD | $2.38 0.33 USD | $2.49 0.35 USD | $3.56B 495.54M USD | 0 | $0 0 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
+2.22
|
$658M 493.14M USD | $21.7K 16.26K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $658M 493.14M USD | 3.83 | $0.06 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.44 0.33 USD |
0
|
$635.95M 476.61M USD | $372.5K 279.17K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $635.95M 476.61M USD | 5.50 | $0.08 0.06 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.24 1.15 USD |
+0.61
|
$3.41B 473.9M USD | $3.09M 429.38K USD | $8.15 1.13 USD | $8.56 1.19 USD | $3.41B 473.9M USD | 37.45 | $0.22 0.03 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.55 0.77 USD |
-2.97
|
$3.39B 471.12M USD | $13.02M 1.81M USD | $5.4 0.75 USD | $5.69 0.79 USD | $3.39B 471.12M USD | 555.00 | $0.01 0.001 USD | |
| SDHS NEW ENERGY 1250.HK | $1.58 0.2 USD |
+5.33
|
$3.55B 453.86M USD | $163K 20.84K USD | $1.58 0.2 USD | $1.66 0.21 USD | $3.55B 453.86M USD | 11.28 | $0.14 0.02 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $16.97 2.36 USD |
-0.18
|
$3.21B 446.86M USD | $1.04M 144.35K USD | $16.11 2.24 USD | $17.2 2.39 USD | $3.21B 446.86M USD | 15.15 | $1.12 0.16 USD | |
| CONCORD NE 0182.HK | $0.4299 0.05 USD |
+2.38
|
$3.42B 437.4M USD | $12M 1.53M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $3.42B 437.4M USD | 3.90 | $0.11 0.01 USD | |
| Light LGSXY | $0.75 — |
0
|
$435.29M — | $7K — | $0.67 — | $0.81 — | $435.29M — | 1.00 | $0.75 — | |
| Galata Wind Enerji A.S. GWIND.IS | $25.52 0.8 USD |
+2.9
|
$13.78B 432.78M USD | $5.02M 157.58K USD | $23.4 0.73 USD | $26.6 0.84 USD | $13.78B 432.78M USD | 16.57 | $1.54 0.05 USD | |
| BGT Group Co., Ltd. 300774.SZ | $7.59 1.06 USD |
+3.69
|
$3.1B 431.38M USD | $4.03M 560.58K USD | $7.3 1.02 USD | $7.79 1.08 USD | $3.1B 431.38M USD | 23.71 | $0.32 0.04 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $14.8 2.06 USD |
+2.78
|
$3.06B 425.9M USD | $2M 278.77K USD | $14.6 2.03 USD | $15.28 2.12 USD | $3.06B 425.9M USD | 0 | -$0.35 -0.04 USD | |
| Energy Absolute Public Company Limited EA.BK | $2 0.06 USD |
-2.91
|
$14.85B 417.93M USD | $42.2M 1.19M USD | $1.99 0.06 USD | $2.06 0.06 USD | $14.85B 417.93M USD | 0 | -$1 -0.02 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $18.45 0.58 USD |
-1.55
|
$13.21B 414.91M USD | $1.66M 52.1K USD | $17.9 0.56 USD | $18.89 0.59 USD | $13.21B 414.91M USD | 0 | -$16.83 -0.5 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $7.56 1.05 USD |
0
|
$2.98B 414.33M USD | $5.25M 729.85K USD | $7.37 1.02 USD | $7.68 1.07 USD | $2.98B 414.33M USD | 0 | -$0.02 -0.002 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.19 0.72 USD |
+1.76
|
$2.96B 411.39M USD | $6.82M 948.04K USD | $5.1 0.71 USD | $5.32 0.74 USD | $2.96B 411.39M USD | 16.21 | $0.32 0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.69 0.22 USD |
0
|
$3.18B 406.7M USD | $71.44K 9.13K USD | $1.67 0.21 USD | $1.7 0.22 USD | $3.18B 406.7M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.66 2.32 USD |
+10.48
|
$2.86B 397.5M USD | $6.07M 844.66K USD | $15.32 2.13 USD | $16.73 2.33 USD | $2.86B 397.5M USD | 92.55 | $0.18 0.03 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $1.9 0.05 USD |
-5
|
$14.11B 397.04M USD | $6.87M 193.41K USD | $1.82 0.05 USD | $1.9 0.05 USD | $14.11B 397.04M USD | 0 | -$1 -0.02 USD | |
| Genie Energy GNE | $14.65 — |
-2.14
|
$395.81M — | $64.37K — | $14.15 — | $15.17 — | $395.81M — | 25.70 | $0.57 — | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.03 0.98 USD |
0
|
$2.82B 391.51M USD | $4.57M 635.21K USD | $6.8 0.95 USD | $7.13 0.99 USD | $2.82B 391.51M USD | 19.00 | $0.37 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $9.91 1.38 USD |
-2.08
|
$2.77B 385.82M USD | $4.02M 559.54K USD | $9.52 1.32 USD | $10.1 1.4 USD | $2.77B 385.82M USD | 18.35 | $0.54 0.08 USD | |
| Consolidated Water CWCO | $23.38 — |
-2.79
|
$381.71M — | $183.54K — | $22.9 — | $24.02 — | $381.71M — | 20.87 | $1.12 — | |
| Hynar Water Group Co., Ltd. 300961.SZ | $15.13 2.1 USD |
+19.98
|
$2.68B 372.95M USD | $19.45M 2.7M USD | $13.25 1.84 USD | $15.13 2.1 USD | $2.68B 372.95M USD | 0 | -$0.06 -0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||