Página 5 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios públicos (1490)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 25.44B 715.71M USD | THB 3.04M 85.51K USD | THB 6.55 0.18 USD | THB 6.75 0.19 USD | THB 25.44B 715.71M USD | 17.05 | THB 0.39 0.01 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$1.90 0.24 USD |
+0.26
|
HK$5.59B 715.37M USD | HK$2.46M 313.9K USD | HK$1.87 0.24 USD | HK$1.92 0.24 USD | HK$5.59B 715.37M USD | 14.57 | HK$0.13 0.02 USD | ||
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥17.22 2.54 USD |
+0.35
|
CN¥4.82B 711.41M USD | CN¥2.98M 440.3K USD | CN¥16.81 2.48 USD | CN¥17.38 2.56 USD | CN¥4.82B 711.41M USD | 26.49 | CN¥0.65 0.1 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 75.70 20.19 USD |
-3.93
|
SAR 2.65B 706.82M USD | SAR 101.13K 26.98K USD | SAR 75.35 20.1 USD | SAR 80.70 21.53 USD | SAR 2.65B 706.82M USD | 10.02 | SAR 7.55 2.01 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.53 0.96 USD |
+1.56
|
CN¥4.67B 688.55M USD | CN¥2.96M 436.29K USD | CN¥6.42 0.95 USD | CN¥6.55 0.97 USD | CN¥4.67B 688.55M USD | 20.40 | CN¥0.32 0.05 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥7.93 1.17 USD |
-1.25
|
CN¥4.59B 676.66M USD | CN¥6.31M 931.52K USD | CN¥7.90 1.17 USD | CN¥8.04 1.19 USD | CN¥4.59B 676.66M USD | 198.25 | CN¥0.04 0.005 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.38 0.5 USD |
+1.8
|
CN¥4.53B 668.7M USD | CN¥16.88M 2.49M USD | CN¥3.29 0.49 USD | CN¥3.40 0.5 USD | CN¥4.53B 668.7M USD | 19.88 | CN¥0.17 0.03 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.59 0.53 USD |
-0.55
|
CN¥4.49B 662.86M USD | CN¥9.13M 1.35M USD | CN¥3.56 0.53 USD | CN¥3.62 0.53 USD | CN¥4.49B 662.86M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.42 1.98 USD |
-0.59
|
CN¥4.46B 657.41M USD | CN¥932.51K 137.59K USD | CN¥13.32 1.97 USD | CN¥13.60 2.01 USD | CN¥4.46B 657.41M USD | 12.19 | CN¥1.10 0.16 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.75 1.14 USD |
+0.13
|
CN¥4.35B 641.3M USD | CN¥1.96M 289.39K USD | CN¥7.68 1.13 USD | CN¥7.80 1.15 USD | CN¥4.35B 641.3M USD | 18.02 | CN¥0.43 0.06 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.21 0.47 USD |
0
|
CN¥4.24B 626.14M USD | CN¥20.20M 2.98M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥4.24B 626.14M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.27 0.63 USD |
+0.95
|
CN¥4.24B 625.87M USD | CN¥2.89M 426.75K USD | CN¥4.20 0.62 USD | CN¥4.28 0.63 USD | CN¥4.24B 625.87M USD | 61.00 | CN¥0.07 0.01 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€3.97 4.58 USD |
-3.41
|
€519.32M 599.47M USD | €231.91K 267.7K USD | €3.97 4.58 USD | €4.28 4.93 USD | €519.32M 599.47M USD | 0 | -€0.72 -0.8 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.22 1.07 USD |
+0.14
|
CN¥3.96B 583.63M USD | CN¥3.01M 444.36K USD | CN¥7.15 1.05 USD | CN¥7.24 1.07 USD | CN¥3.96B 583.63M USD | 24.06 | CN¥0.30 0.04 USD | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.90 0.19 USD |
+2.22
|
THB 20.67B 581.62M USD | THB 3.01M 84.63K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 20.67B 581.62M USD | 9.32 | THB 0.74 0.02 USD | ||
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.90 0.19 USD |
+2.22
|
THB 20.67B 581.62M USD | THB 3.01M 84.63K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 20.67B 581.62M USD | 9.19 | THB 0.75 0.02 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.44 0.66 USD |
+0.68
|
CN¥3.92B 578.44M USD | CN¥2.58M 380.29K USD | CN¥4.37 0.64 USD | CN¥4.48 0.66 USD | CN¥3.92B 578.44M USD | 31.71 | CN¥0.14 0.02 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.36 0.94 USD |
-1.4
|
CN¥3.88B 572.89M USD | CN¥21.41M 3.16M USD | CN¥6.21 0.92 USD | CN¥6.54 0.96 USD | CN¥3.88B 572.89M USD | 106.00 | CN¥0.06 0.008 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.47 0.66 USD |
+0.68
|
CN¥3.79B 559.09M USD | CN¥11.42M 1.69M USD | CN¥4.39 0.65 USD | CN¥4.49 0.66 USD | CN¥3.79B 559.09M USD | 0 | -CN¥0.32 -0.04 USD | ||
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 69.95 2.2 USD |
0
|
TRY 17.49B 549.19M USD | TRY 337.63K 10.6K USD | TRY 67.20 2.11 USD | TRY 71.10 2.23 USD | TRY 17.49B 549.19M USD | 29.02 | TRY 2.41 0.08 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.36 1.23 USD |
-2.45
|
CN¥3.70B 546.25M USD | CN¥6.39M 942.55K USD | CN¥8.30 1.22 USD | CN¥8.56 1.26 USD | CN¥3.70B 546.25M USD | 32.15 | CN¥0.26 0.04 USD | ||
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.36 0.07 USD |
0
|
THB 19.19B 539.82M USD | THB 1.03M 28.88K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 19.19B 539.82M USD | 8.13 | THB 0.29 0.008 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.53 0.52 USD |
-0.28
|
CN¥3.61B 532.49M USD | CN¥7.86M 1.16M USD | CN¥3.48 0.51 USD | CN¥3.55 0.52 USD | CN¥3.61B 532.49M USD | 88.25 | CN¥0.04 0.005 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.03 1.19 USD |
-0.39
|
€457.26M 527.83M USD | €9.79K 11.3K USD | €0.00 0 USD | €0.00 0 USD | €457.26M 527.83M USD | 34.26 | €0.03 0.03 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.94 1.15 USD |
-0.17
|
NOK 5.50B 527.4M USD | NOK 162.93K 15.63K USD | NOK 11.90 1.14 USD | NOK 12.12 1.16 USD | NOK 5.50B 527.4M USD | 21.70 | NOK 0.55 0.05 USD | ||
PNE AG
0KUY.IL
GB
|
€5.42 6.26 USD |
-2.43
|
€456.47M 526.92M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €456.47M 526.92M USD | 0 | -€0.12 -0.1 USD | ||
Hallador Energy
HNRG
US
|
$11.05 — |
-1.52
|
$520.93M — | $773.53K — | $10.75 — | $11.16 — | $520.93M — | 552.50 | $0.02 — |
|
|
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.60 0.55 USD |
-0.76
|
MYR 2.45B 520.25M USD | MYR 77.50K 16.48K USD | MYR 2.60 0.55 USD | MYR 2.63 0.56 USD | MYR 2.45B 520.25M USD | 6.84 | MYR 0.38 0.08 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥9.66 1.43 USD |
-0.72
|
CN¥3.52B 519.62M USD | CN¥2.36M 348.05K USD | CN¥9.60 1.42 USD | CN¥9.76 1.44 USD | CN¥3.52B 519.62M USD | 241.50 | CN¥0.04 0.005 USD | ||
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 18.42B 518.25M USD | THB 25.65M 721.64K USD | THB 2.42 0.07 USD | THB 2.52 0.07 USD | THB 18.42B 518.25M USD | 0 | -THB 0.59 -0.01 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 18.42B 518.25M USD | THB 25.65M 721.67K USD | THB 2.42 0.07 USD | THB 2.52 0.07 USD | THB 18.42B 518.25M USD | 0 | -THB 0.59 -0.01 USD | ||
York Water
YORW
US
|
$31.82 — |
+0.41
|
$516.39M — | $91.59K — | $31.45 — | $31.87 — | $516.39M — | 19.76 | $1.61 — |
|
|
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥11.70 1.73 USD |
+0.26
|
CN¥3.43B 506.08M USD | CN¥3.03M 446.95K USD | CN¥11.42 1.68 USD | CN¥11.82 1.74 USD | CN¥3.43B 506.08M USD | 22.50 | CN¥0.52 0.08 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥21.38 3.15 USD |
-0.33
|
CN¥3.42B 504.73M USD | CN¥861.10K 127.05K USD | CN¥21.15 3.12 USD | CN¥21.76 3.21 USD | CN¥3.42B 504.73M USD | 29.69 | CN¥0.72 0.11 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥8.36 1.23 USD |
-1.65
|
CN¥3.42B 504.21M USD | CN¥4.68M 690.37K USD | CN¥8.27 1.22 USD | CN¥8.54 1.26 USD | CN¥3.42B 504.21M USD | 209.00 | CN¥0.04 0.005 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.55 0.82 USD |
0
|
CN¥3.38B 498.73M USD | CN¥12.25M 1.81M USD | CN¥5.48 0.81 USD | CN¥5.61 0.83 USD | CN¥3.38B 498.73M USD | 138.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥15.02 2.22 USD |
-0.99
|
CN¥3.35B 494.38M USD | CN¥2.54M 374.85K USD | CN¥14.86 2.19 USD | CN¥15.30 2.26 USD | CN¥3.35B 494.38M USD | 51.79 | CN¥0.29 0.04 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.90 4.5 USD |
+0.32
|
NOK 5.13B 491.95M USD | NOK 19.72K 1.89K USD | NOK 46.70 4.48 USD | NOK 46.90 4.5 USD | NOK 5.13B 491.95M USD | 25.91 | NOK 1.81 0.17 USD | ||
PTC India Limited
PTC.NS
IN
|
₹134.63 1.63 USD |
+0.94
|
₹39.85B 482.14M USD | ₹845.13K 10.22K USD | ₹131.50 1.59 USD | ₹136.09 1.65 USD | ₹39.85B 482.14M USD | 7.83 | ₹17.18 0.21 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.17 0.16 USD |
0
|
TRY 15.25B 478.97M USD | TRY 31.34M 984.19K USD | TRY 4.99 0.16 USD | TRY 5.49 0.17 USD | TRY 15.25B 478.97M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥17.10 2.52 USD |
+1.6
|
CN¥3.24B 477.82M USD | CN¥732.90K 108.14K USD | CN¥16.78 2.48 USD | CN¥17.14 2.53 USD | CN¥3.24B 477.82M USD | 15.00 | CN¥1.14 0.17 USD | ||
PNE AG
PNE3.DE
DE
|
€5.38 6.21 USD |
-2.18
|
€412.13M 475.73M USD | €78.22K 90.29K USD | €5.38 6.21 USD | €5.66 6.53 USD | €412.13M 475.73M USD | 0 | -€0.40 -0.4 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥6.97 1.03 USD |
0
|
CN¥3.22B 474.88M USD | CN¥3.02M 446.26K USD | CN¥6.90 1.02 USD | CN¥7.02 1.04 USD | CN¥3.22B 474.88M USD | 21.78 | CN¥0.32 0.05 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 21.26 0.67 USD |
0
|
TRY 14.99B 470.7M USD | TRY 1.07M 33.66K USD | TRY 20.50 0.64 USD | TRY 21.90 0.69 USD | TRY 14.99B 470.7M USD | 7.67 | TRY 2.77 0.09 USD | ||
China Everbright Water Limited
1857.HK
HK
|
HK$1.27 0.16 USD |
0
|
HK$3.62B 462.74M USD | HK$163.00K 20.84K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$3.62B 462.74M USD | 4.51 | HK$0.28 0.04 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.48 0.81 USD |
+0.55
|
CN¥3.12B 460.95M USD | CN¥3.86M 569.32K USD | CN¥5.39 0.8 USD | CN¥5.49 0.81 USD | CN¥3.12B 460.95M USD | 13.36 | CN¥0.41 0.06 USD | ||
Consolidated Water
CWCO
US
|
$27.79 — |
-0.93
|
$445.00M — | $110.38K — | $27.65 — | $28.25 — | $445.00M — | 27.24 | $1.02 — |
|
|
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.13 1.2 USD |
-2.17
|
CN¥3.01B 443.9M USD | CN¥4.86M 717.82K USD | CN¥8.03 1.18 USD | CN¥8.35 1.23 USD | CN¥3.01B 443.9M USD | 29.03 | CN¥0.28 0.04 USD | ||
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 586.48M 439.54M USD | SGD 101.70K 76.22K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 586.48M 439.54M USD | 4.09 | SGD 0.05 0.04 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥14.06 2.07 USD |
-2.7
|
CN¥2.91B 429.35M USD | CN¥2.53M 373.84K USD | CN¥14.01 2.07 USD | CN¥14.54 2.15 USD | CN¥2.91B 429.35M USD | 0 | -CN¥0.35 -0.05 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥737 4.54 USD |
-0.94
|
¥67B 410.92M USD | ¥430K 2.65K USD | ¥735 4.53 USD | ¥753 4.64 USD | ¥67B 410.92M USD | 26.22 | ¥28 0.17 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥6.61 0.98 USD |
-0.6
|
CN¥2.67B 394.6M USD | CN¥9.07M 1.34M USD | CN¥6.52 0.96 USD | CN¥6.70 0.99 USD | CN¥2.67B 394.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.05 0.07 USD |
-3.67
|
₹32.49B 393.06M USD | ₹7.60M 91.92K USD | ₹6.01 0.07 USD | ₹6.22 0.08 USD | ₹32.49B 393.06M USD | 28.80 | ₹0.21 0.002 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.05 0.07 USD |
-3.66
|
₹32.49B 393.06M USD | ₹676.78K 8.19K USD | ₹6.04 0.07 USD | ₹6.22 0.08 USD | ₹32.49B 393.06M USD | 28.80 | ₹0.21 0.002 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.41 1.68 USD |
-2.14
|
CN¥2.64B 390.16M USD | CN¥2.32M 341.66K USD | CN¥11.28 1.66 USD | CN¥11.65 1.72 USD | CN¥2.64B 390.16M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.11 0.46 USD |
-0.32
|
CN¥2.57B 378.47M USD | CN¥11.13M 1.64M USD | CN¥3.04 0.45 USD | CN¥3.15 0.46 USD | CN¥2.57B 378.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥18.12 2.67 USD |
-2.58
|
CN¥2.56B 378.31M USD | CN¥1.97M 290.71K USD | CN¥18.00 2.66 USD | CN¥18.55 2.74 USD | CN¥2.56B 378.31M USD | 12.00 | CN¥1.51 0.22 USD | ||
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.58 0.04 USD |
-0.63
|
THB 13.27B 373.44M USD | THB 560.55K 15.77K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 13.27B 373.44M USD | 9.87 | THB 0.16 0.004 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.59 1.41 USD |
-1.54
|
CN¥2.53B 373.04M USD | CN¥6.30M 930.13K USD | CN¥9.45 1.39 USD | CN¥9.68 1.43 USD | CN¥2.53B 373.04M USD | 38.35 | CN¥0.25 0.04 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥5.92 0.87 USD |
-1.33
|
CN¥2.45B 361.3M USD | CN¥4.41M 650.48K USD | CN¥5.87 0.87 USD | CN¥6.11 0.9 USD | CN¥2.45B 361.3M USD | 31.15 | CN¥0.19 0.03 USD | ||
Energiekontor AG
EKT.DE
DE
|
€22.40 25.86 USD |
-1.32
|
€310.58M 358.51M USD | €14.92K 17.22K USD | €22.30 25.74 USD | €22.75 26.26 USD | €310.58M 358.51M USD | 27.31 | €0.82 0.95 USD | ||
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 12.68B 356.67M USD | THB 417.59K 11.75K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.67M USD | 12.99 | THB 0.10 0.002 USD | ||
Artesian Resources
ARTNA
US
|
$34.10 — |
+0.26
|
$352.15M — | $20.22K — | $33.81 — | $34.22 — | $352.15M — | 14.89 | $2.29 — |
|
|
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.57 0.42 USD |
0
|
SGD 464.18M 347.88M USD | SGD 209.10K 156.71K USD | SGD 0.57 0.42 USD | SGD 0.57 0.42 USD | SGD 464.18M 347.88M USD | 9.41 | SGD 0.06 0.04 USD | ||
|
SPCG Public Company Limited
SPCG.BK
TH
|
THB 11.60 0.33 USD |
-0.85
|
THB 12.25B 344.6M USD | THB 1.22M 34.34K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 12.25B 344.6M USD | 26.36 | THB 0.44 0.01 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 11.60 0.33 USD |
-0.85
|
THB 12.25B 344.6M USD | THB 1.22M 34.32K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 12.25B 344.6M USD | 26.36 | THB 0.44 0.01 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 12.02B 338.26M USD | THB 1.11M 31.31K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 12.02B 338.26M USD | 3.32 | THB 1.79 0.05 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 41.98 1.32 USD |
0
|
TRY 10.38B 325.83M USD | TRY 683.94K 21.48K USD | TRY 39.40 1.24 USD | TRY 41.98 1.32 USD | TRY 10.38B 325.83M USD | 9.34 | TRY 4.49 0.14 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.14 0.61 USD |
+0.73
|
CN¥2.21B 325.48M USD | CN¥9.79M 1.45M USD | CN¥4.04 0.6 USD | CN¥4.20 0.62 USD | CN¥2.21B 325.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$2.62 0.33 USD |
-1.13
|
HK$2.50B 319.57M USD | HK$16.50K 2.11K USD | HK$2.62 0.33 USD | HK$2.65 0.34 USD | HK$2.50B 319.57M USD | 0 | -HK$0.06 -0.007 USD | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$0.97 0.12 USD |
0
|
HK$2.50B 319.45M USD | HK$606.00K 77.48K USD | HK$0.97 0.12 USD | HK$0.98 0.12 USD | HK$2.50B 319.45M USD | 3.73 | HK$0.26 0.03 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥20.82 3.07 USD |
-7.71
|
CN¥2.10B 309.39M USD | CN¥5.79M 853.87K USD | CN¥20.60 3.04 USD | CN¥22.48 3.32 USD | CN¥2.10B 309.39M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 0.97 0.03 USD |
0
|
TRY 9.70B 304.62M USD | TRY 172.25M 5.41M USD | TRY 0.92 0.03 USD | TRY 0.98 0.03 USD | TRY 9.70B 304.62M USD | 0 | -TRY 0.32 -0.01 USD | ||
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$2.34B 299.28M USD | HK$499.97K 63.93K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.34B 299.28M USD | 0 | -HK$0.01 -0.001 USD | ||
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.15 0.12 USD |
-0.65
|
SGD 396.65M 297.27M USD | SGD 65.50K 49.09K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 396.65M 297.27M USD | 3.85 | SGD 0.04 0.03 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.28 1.66 USD |
+4.44
|
CN¥2.00B 295.05M USD | CN¥18.43M 2.72M USD | CN¥10.88 1.61 USD | CN¥12.50 1.84 USD | CN¥2.00B 295.05M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.56 0.82 USD |
-0.36
|
CN¥1.96B 289.31M USD | CN¥5.02M 740.03K USD | CN¥5.46 0.81 USD | CN¥5.61 0.83 USD | CN¥1.96B 289.31M USD | 278.00 | CN¥0.02 0.002 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹154.01 1.86 USD |
+0.16
|
₹23.90B 289.21M USD | ₹123.68K 1.5K USD | ₹151.00 1.83 USD | ₹155.60 1.88 USD | ₹23.90B 289.21M USD | 4.75 | ₹32.39 0.39 USD | ||
Energy World
EWCLF
US
|
$0.08 — |
-6.19
|
$289.20M — | $10.99K — | $0.08 — | $0.08 — | $289.20M — | 0 | -$0.12 — | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 16.96 0.53 USD |
0
|
TRY 9.16B 287.61M USD | TRY 3.77M 118.46K USD | TRY 15.80 0.5 USD | TRY 17.35 0.54 USD | TRY 9.16B 287.61M USD | 4.19 | TRY 4.04 0.13 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥18.12 2.67 USD |
-3.62
|
CN¥1.95B 287.12M USD | CN¥4.85M 715.69K USD | CN¥17.86 2.64 USD | CN¥19.00 2.8 USD | CN¥1.95B 287.12M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.13 0.17 USD |
-2.59
|
CN¥1.82B 269.06M USD | CN¥45.76M 6.75M USD | CN¥1.11 0.16 USD | CN¥1.15 0.17 USD | CN¥1.82B 269.06M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 9.49B 267.05M USD | THB 2.34M 65.79K USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 9.49B 267.05M USD | 14.61 | THB 0.52 0.01 USD | ||
Pure Cycle
PCYO
US
|
$10.78 — |
+0.09
|
$259.77M — | $170.33K — | $10.65 — | $10.82 — | $259.77M — | 17.67 | $0.61 — |
|
|
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥7.36 1.09 USD |
+6.05
|
CN¥1.72B 253.85M USD | CN¥22.86M 3.37M USD | CN¥6.81 1 USD | CN¥7.53 1.11 USD | CN¥1.72B 253.85M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$0.86 0.11 USD |
-4.44
|
HK$1.93B 247.04M USD | HK$29.00K 3.71K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$1.93B 247.04M USD | 17.19 | HK$0.05 0.006 USD | ||
RGC Resources
RGCO
US
|
$22.82 — |
-1
|
$237.77M — | $19.63K — | $22.29 — | $23.24 — | $237.77M — | 16.90 | $1.35 — |
|
|
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥12.86 1.9 USD |
-0.46
|
CN¥1.57B 231.78M USD | CN¥1.37M 202.16K USD | CN¥12.51 1.85 USD | CN¥13.04 1.92 USD | CN¥1.57B 231.78M USD | 75.64 | CN¥0.17 0.03 USD | ||
Global Water Resources
GWRS
US
|
$7.93 — |
+0.38
|
$228.35M — | $40.48K — | $7.85 — | $7.94 — | $228.35M — | 79.29 | $0.10 — |
|
|
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
-0.29
|
€192.94M 222.71M USD | €76.00 87.73 USD | €0.00 0 USD | €0.00 0 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.62 0.21 USD |
0
|
HK$1.74B 222.54M USD | HK$4.00K 511.45 USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$1.74B 222.54M USD | 7.04 | HK$0.23 0.03 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥9.36 1.38 USD |
-0.53
|
CN¥1.50B 221.58M USD | CN¥2.25M 332.45K USD | CN¥9.17 1.35 USD | CN¥9.53 1.41 USD | CN¥1.50B 221.58M USD | 0 | -CN¥2.60 -0.3 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 4.72 0.13 USD |
-2.88
|
THB 7.85B 220.96M USD | THB 1.82M 51.11K USD | THB 4.68 0.13 USD | THB 4.86 0.14 USD | THB 7.85B 220.96M USD | 67.42 | THB 0.07 0.001 USD | ||
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 7.75 0.76 USD |
-2.88
|
SEK 2.22B 216.29M USD | SEK 696.37K 67.97K USD | SEK 7.75 0.76 USD | SEK 8.13 0.79 USD | SEK 2.22B 216.29M USD | 0 | -SEK 0.62 -0.06 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.90 10.31 USD |
+0.36
|
CA$290.44M 215.53M USD | CA$25.39K 18.84K USD | CA$13.64 10.12 USD | CA$14.00 10.39 USD | CA$290.44M 215.53M USD | 53.46 | CA$0.26 0.19 USD | ||
Kangda International Environmental Company Limited
6136.HK
HK
|
HK$0.73 0.09 USD |
+0.69
|
HK$1.67B 213.86M USD | HK$15.00K 1.92K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$1.67B 213.86M USD | 4.53 | HK$0.16 0.02 USD | ||
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 1.36 0.04 USD |
0
|
TRY 6.80B 213.55M USD | TRY 89.44M 2.81M USD | TRY 1.35 0.04 USD | TRY 1.43 0.04 USD | TRY 6.80B 213.55M USD | 0 | -TRY 28.82 -0.9 USD | ||
|
Binhai Investment Company Limited
2886.HK
HK
|
HK$1.18 0.15 USD |
0
|
HK$1.60B 204.85M USD | HK$1.12M 143.72K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$1.60B 204.85M USD | 6.52 | HK$0.18 0.02 USD | ||
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 4.65 0.15 USD |
0
|
TRY 6.51B 204.44M USD | TRY 58.88M 1.85M USD | TRY 4.39 0.14 USD | TRY 4.71 0.15 USD | TRY 6.51B 204.44M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Ruifeng Green Energy AI Computing Holdings Limited
0527.HK
HK
|
HK$0.66 0.08 USD |
-4.38
|
HK$1.59B 203.92M USD | HK$1.66M 211.74K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$1.59B 203.92M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
