Página 5 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios públicos (1490)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$1.91 0.24 USD |
+1.06
|
HK$5.64B 721.04M USD | HK$2.74M 349.7K USD | HK$1.87 0.24 USD | HK$1.92 0.24 USD | HK$5.64B 721.04M USD | 14.69 | HK$0.13 0.02 USD | ||
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.63 0.83 USD |
+0.36
|
CN¥4.87B 718.55M USD | CN¥20.87M 3.08M USD | CN¥5.56 0.82 USD | CN¥5.71 0.84 USD | CN¥4.87B 718.55M USD | 11.03 | CN¥0.51 0.08 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.88 3.32 USD |
+0.35
|
€622.26M 718.29M USD | €125.00 144.29 USD | €2.88 3.32 USD | €2.88 3.32 USD | €622.26M 718.29M USD | 16.91 | €0.17 0.2 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥17.14 2.53 USD |
-0.12
|
CN¥4.80B 708.11M USD | CN¥3.25M 480.15K USD | CN¥16.81 2.48 USD | CN¥17.38 2.56 USD | CN¥4.80B 708.11M USD | 26.36 | CN¥0.65 0.1 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.54 0.96 USD |
+1.71
|
CN¥4.67B 689.6M USD | CN¥3.22M 474.62K USD | CN¥6.42 0.95 USD | CN¥6.55 0.97 USD | CN¥4.67B 689.6M USD | 20.43 | CN¥0.32 0.05 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥7.93 1.17 USD |
-1.25
|
CN¥4.59B 676.66M USD | CN¥6.82M 1.01M USD | CN¥7.90 1.17 USD | CN¥8.04 1.19 USD | CN¥4.59B 676.66M USD | 198.25 | CN¥0.04 0.005 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.39 0.5 USD |
+2.11
|
CN¥4.55B 670.67M USD | CN¥18.39M 2.71M USD | CN¥3.29 0.49 USD | CN¥3.40 0.5 USD | CN¥4.55B 670.67M USD | 19.94 | CN¥0.17 0.03 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.58 0.53 USD |
-0.83
|
CN¥4.48B 661.01M USD | CN¥11.01M 1.62M USD | CN¥3.56 0.53 USD | CN¥3.62 0.53 USD | CN¥4.48B 661.01M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.42 1.98 USD |
-0.59
|
CN¥4.46B 657.41M USD | CN¥1.00M 148.25K USD | CN¥13.32 1.97 USD | CN¥13.60 2.01 USD | CN¥4.46B 657.41M USD | 12.19 | CN¥1.10 0.16 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.80 1.15 USD |
+0.78
|
CN¥4.37B 645.43M USD | CN¥2.45M 361.35K USD | CN¥7.68 1.13 USD | CN¥7.81 1.15 USD | CN¥4.37B 645.43M USD | 18.13 | CN¥0.43 0.06 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.22 0.48 USD |
+0.31
|
CN¥4.26B 628.09M USD | CN¥22.06M 3.25M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥4.26B 628.09M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.26 0.63 USD |
+0.71
|
CN¥4.23B 624.4M USD | CN¥3.37M 496.63K USD | CN¥4.20 0.62 USD | CN¥4.28 0.63 USD | CN¥4.23B 624.4M USD | 60.85 | CN¥0.07 0.01 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€3.98 4.59 USD |
+0.38
|
€521.28M 601.73M USD | €35.05K 40.46K USD | €3.98 4.59 USD | €4.05 4.68 USD | €521.28M 601.73M USD | 0 | -€0.72 -0.8 USD | ||
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.95 0.2 USD |
+2.96
|
THB 20.82B 585.83M USD | THB 6.05M 170.21K USD | THB 6.75 0.19 USD | THB 6.95 0.2 USD | THB 20.82B 585.83M USD | 9.26 | THB 0.75 0.02 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.22 1.07 USD |
+0.14
|
CN¥3.96B 583.63M USD | CN¥3.30M 486.63K USD | CN¥7.15 1.05 USD | CN¥7.24 1.07 USD | CN¥3.96B 583.63M USD | 24.06 | CN¥0.30 0.04 USD | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.90 0.19 USD |
+2.21
|
THB 20.67B 581.62M USD | THB 6.05M 170.23K USD | THB 6.75 0.19 USD | THB 6.95 0.2 USD | THB 20.67B 581.62M USD | 9.32 | THB 0.74 0.02 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.45 0.66 USD |
+0.91
|
CN¥3.93B 579.75M USD | CN¥2.93M 432.49K USD | CN¥4.37 0.64 USD | CN¥4.48 0.66 USD | CN¥3.93B 579.75M USD | 31.78 | CN¥0.14 0.02 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.37 0.94 USD |
-1.24
|
CN¥3.89B 573.79M USD | CN¥23.55M 3.47M USD | CN¥6.21 0.92 USD | CN¥6.54 0.96 USD | CN¥3.89B 573.79M USD | 106.16 | CN¥0.06 0.008 USD | ||
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 71.30 2.24 USD |
+1.93
|
TRY 17.83B 559.78M USD | TRY 58.46K 1.84K USD | TRY 70.45 2.21 USD | TRY 71.85 2.26 USD | TRY 17.83B 559.78M USD | 29.58 | TRY 2.41 0.08 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.47 0.66 USD |
+0.68
|
CN¥3.79B 559.09M USD | CN¥11.96M 1.76M USD | CN¥4.39 0.65 USD | CN¥4.49 0.66 USD | CN¥3.79B 559.09M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.35 1.23 USD |
-2.57
|
CN¥3.70B 545.59M USD | CN¥6.98M 1.03M USD | CN¥8.30 1.22 USD | CN¥8.56 1.26 USD | CN¥3.70B 545.59M USD | 32.11 | CN¥0.26 0.04 USD | ||
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.36 0.07 USD |
0
|
THB 19.19B 539.82M USD | THB 1.60M 45.02K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 19.19B 539.82M USD | 8.13 | THB 0.29 0.008 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.12 1.16 USD |
+1.51
|
NOK 5.58B 535.36M USD | NOK 5.85K 561.56 USD | NOK 12.00 1.15 USD | NOK 12.12 1.16 USD | NOK 5.58B 535.36M USD | 22.03 | NOK 0.55 0.05 USD | ||
PNE AG
0KUY.IL
GB
|
€5.49 6.34 USD |
+0.64
|
€462.37M 533.73M USD | €305.00 352.07 USD | €5.40 6.23 USD | €5.53 6.38 USD | €462.37M 533.73M USD | 0 | -€0.12 -0.1 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.53 0.52 USD |
-0.28
|
CN¥3.61B 532.49M USD | CN¥8.36M 1.23M USD | CN¥3.48 0.51 USD | CN¥3.55 0.52 USD | CN¥3.61B 532.49M USD | 88.25 | CN¥0.04 0.005 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.03 1.19 USD |
+0.19
|
€458.15M 528.86M USD | €8.61K 9.94K USD | €1.02 1.18 USD | €1.03 1.19 USD | €458.15M 528.86M USD | 34.33 | €0.03 0.03 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.63 0.56 USD |
+0.38
|
MYR 2.47B 526.25M USD | MYR 218.70K 46.5K USD | MYR 2.60 0.55 USD | MYR 2.64 0.56 USD | MYR 2.47B 526.25M USD | 6.92 | MYR 0.38 0.08 USD | ||
Hallador Energy
HNRG
US
|
$11.05 — |
-1.52
|
$520.93M — | $773.53K — | $10.75 — | $11.16 — | $520.93M — | 552.50 | $0.02 — |
|
|
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥9.68 1.43 USD |
-0.51
|
CN¥3.53B 520.7M USD | CN¥2.64M 389.88K USD | CN¥9.60 1.42 USD | CN¥9.76 1.44 USD | CN¥3.53B 520.7M USD | 242.00 | CN¥0.04 0.005 USD | ||
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 18.42B 518.25M USD | THB 29.81M 838.66K USD | THB 2.42 0.07 USD | THB 2.52 0.07 USD | THB 18.42B 518.25M USD | 0 | -THB 0.59 -0.01 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 18.42B 518.25M USD | THB 29.79M 838.29K USD | THB 2.42 0.07 USD | THB 2.52 0.07 USD | THB 18.42B 518.25M USD | 0 | -THB 0.59 -0.01 USD | ||
York Water
YORW
US
|
$31.82 — |
+0.41
|
$516.39M — | $91.59K — | $31.45 — | $31.87 — | $516.39M — | 19.76 | $1.61 — |
|
|
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥11.71 1.73 USD |
+0.34
|
CN¥3.43B 506.51M USD | CN¥3.17M 467.16K USD | CN¥11.42 1.68 USD | CN¥11.82 1.74 USD | CN¥3.43B 506.51M USD | 22.51 | CN¥0.52 0.08 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥21.36 3.15 USD |
-0.42
|
CN¥3.42B 504.26M USD | CN¥909.80K 134.24K USD | CN¥21.15 3.12 USD | CN¥21.76 3.21 USD | CN¥3.42B 504.26M USD | 29.66 | CN¥0.72 0.11 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥8.36 1.23 USD |
-1.65
|
CN¥3.42B 504.21M USD | CN¥4.87M 719.14K USD | CN¥8.27 1.22 USD | CN¥8.54 1.26 USD | CN¥3.42B 504.21M USD | 209.00 | CN¥0.04 0.005 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.55 0.82 USD |
0
|
CN¥3.38B 498.73M USD | CN¥13.07M 1.93M USD | CN¥5.48 0.81 USD | CN¥5.61 0.83 USD | CN¥3.38B 498.73M USD | 138.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥15.04 2.22 USD |
-0.86
|
CN¥3.36B 495.04M USD | CN¥2.73M 402.88K USD | CN¥14.86 2.19 USD | CN¥15.30 2.26 USD | CN¥3.36B 495.04M USD | 51.86 | CN¥0.29 0.04 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.90 4.5 USD |
0
|
NOK 5.13B 491.95M USD | NOK 40.00 3.84 USD | NOK 46.90 4.5 USD | NOK 46.90 4.5 USD | NOK 5.13B 491.95M USD | 25.91 | NOK 1.81 0.17 USD | ||
PTC India Limited
PTC.NS
IN
|
₹134.84 1.63 USD |
+1.1
|
₹39.91B 482.89M USD | ₹1.13M 13.67K USD | ₹131.50 1.59 USD | ₹136.09 1.65 USD | ₹39.91B 482.89M USD | 7.84 | ₹17.18 0.21 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥17.06 2.52 USD |
+1.37
|
CN¥3.23B 476.71M USD | CN¥788.10K 116.28K USD | CN¥16.78 2.48 USD | CN¥17.14 2.53 USD | CN¥3.23B 476.71M USD | 14.96 | CN¥1.14 0.17 USD | ||
PNE AG
PNE3.DE
DE
|
€5.38 6.21 USD |
0
|
€412.13M 475.73M USD | €1.00K 1.15K USD | €5.38 6.21 USD | €5.66 6.53 USD | €412.13M 475.73M USD | 0 | -€0.40 -0.4 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥6.97 1.03 USD |
0
|
CN¥3.22B 474.88M USD | CN¥3.28M 483.29K USD | CN¥6.90 1.02 USD | CN¥7.02 1.04 USD | CN¥3.22B 474.88M USD | 21.78 | CN¥0.32 0.05 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.11 0.16 USD |
-1.16
|
TRY 15.07B 473.41M USD | TRY 12.37M 388.54K USD | TRY 5.06 0.16 USD | TRY 5.53 0.17 USD | TRY 15.07B 473.41M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 21.26 0.67 USD |
0
|
TRY 14.99B 470.7M USD | TRY 551.27K 17.31K USD | TRY 21.00 0.66 USD | TRY 21.78 0.68 USD | TRY 14.99B 470.7M USD | 7.67 | TRY 2.77 0.09 USD | ||
China Everbright Water Limited
1857.HK
HK
|
HK$1.27 0.16 USD |
0
|
HK$3.62B 462.74M USD | HK$178.00K 22.76K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$3.62B 462.74M USD | 4.51 | HK$0.28 0.04 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.47 0.81 USD |
+0.37
|
CN¥3.12B 460.1M USD | CN¥6.26M 924.16K USD | CN¥5.39 0.8 USD | CN¥5.49 0.81 USD | CN¥3.12B 460.1M USD | 13.34 | CN¥0.41 0.06 USD | ||
Consolidated Water
CWCO
US
|
$27.79 — |
-0.93
|
$445.00M — | $110.38K — | $27.65 — | $28.25 — | $445.00M — | 27.24 | $1.02 — |
|
|
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.12 1.2 USD |
-2.29
|
CN¥3.00B 443.35M USD | CN¥5.20M 766.54K USD | CN¥8.03 1.18 USD | CN¥8.35 1.23 USD | CN¥3.00B 443.35M USD | 29.00 | CN¥0.28 0.04 USD | ||
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 586.48M 439.54M USD | SGD 149.80K 112.27K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 586.48M 439.54M USD | 4.09 | SGD 0.05 0.04 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥14.05 2.07 USD |
-2.77
|
CN¥2.91B 429.05M USD | CN¥2.69M 396.24K USD | CN¥14.01 2.07 USD | CN¥14.54 2.15 USD | CN¥2.91B 429.05M USD | 0 | -CN¥0.35 -0.05 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥737 4.54 USD |
-0.94
|
¥67B 410.92M USD | ¥430K 2.65K USD | ¥735 4.53 USD | ¥753 4.64 USD | ¥67B 410.92M USD | 26.22 | ¥28 0.17 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥6.62 0.98 USD |
-0.45
|
CN¥2.68B 395.2M USD | CN¥9.80M 1.45M USD | CN¥6.52 0.96 USD | CN¥6.70 0.99 USD | CN¥2.68B 395.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.08 0.07 USD |
-3.18
|
₹32.65B 395.01M USD | ₹9.96M 120.44K USD | ₹6.01 0.07 USD | ₹6.22 0.08 USD | ₹32.65B 395.01M USD | 28.95 | ₹0.21 0.002 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.08 0.07 USD |
-3.19
|
₹32.65B 395.01M USD | ₹911.68K 11.03K USD | ₹6.03 0.07 USD | ₹6.22 0.08 USD | ₹32.65B 395.01M USD | 28.95 | ₹0.21 0.002 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.45 1.69 USD |
-1.8
|
CN¥2.65B 391.53M USD | CN¥2.73M 402.12K USD | CN¥11.28 1.66 USD | CN¥11.65 1.72 USD | CN¥2.65B 391.53M USD | 0 | -CN¥0.36 -0.05 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥18.13 2.68 USD |
-2.53
|
CN¥2.57B 378.52M USD | CN¥2.03M 299.27K USD | CN¥18.00 2.66 USD | CN¥18.55 2.74 USD | CN¥2.57B 378.52M USD | 12.00 | CN¥1.51 0.22 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.11 0.46 USD |
-0.32
|
CN¥2.57B 378.47M USD | CN¥11.45M 1.69M USD | CN¥3.04 0.45 USD | CN¥3.15 0.46 USD | CN¥2.57B 378.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 13.36B 375.8M USD | THB 1.31M 36.99K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 13.36B 375.8M USD | 9.93 | THB 0.16 0.004 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.61 1.42 USD |
-1.33
|
CN¥2.53B 373.82M USD | CN¥6.78M 1M USD | CN¥9.45 1.39 USD | CN¥9.68 1.43 USD | CN¥2.53B 373.82M USD | 38.43 | CN¥0.25 0.04 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥5.91 0.87 USD |
-1.5
|
CN¥2.44B 360.68M USD | CN¥4.90M 723.64K USD | CN¥5.87 0.87 USD | CN¥6.11 0.9 USD | CN¥2.44B 360.68M USD | 31.10 | CN¥0.19 0.03 USD | ||
Energiekontor AG
EKT.DE
DE
|
€22.40 25.86 USD |
0
|
€310.58M 358.51M USD | €20.00 23.09 USD | €22.40 25.86 USD | €22.40 25.86 USD | €310.58M 358.51M USD | 27.31 | €0.82 0.95 USD | ||
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.29 0.04 USD |
-0.77
|
THB 12.58B 353.92M USD | THB 661.80K 18.62K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 353.92M USD | 12.90 | THB 0.10 0.002 USD | ||
Artesian Resources
ARTNA
US
|
$34.10 — |
+0.26
|
$352.15M — | $20.22K — | $33.81 — | $34.22 — | $352.15M — | 14.89 | $2.29 — |
|
|
|
SPCG Public Company Limited
SPCG.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 12.35B 347.57M USD | THB 1.98M 55.67K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 12.35B 347.57M USD | 26.59 | THB 0.44 0.01 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 12.35B 347.57M USD | THB 1.98M 55.65K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 12.35B 347.57M USD | 26.59 | THB 0.44 0.01 USD | ||
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.56 0.42 USD |
-0.88
|
SGD 460.07M 344.8M USD | SGD 286.50K 214.72K USD | SGD 0.56 0.42 USD | SGD 0.57 0.42 USD | SGD 460.07M 344.8M USD | 9.33 | SGD 0.06 0.04 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 12.02B 338.26M USD | THB 1.41M 39.61K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 12.02B 338.26M USD | 3.32 | THB 1.79 0.05 USD | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$0.99 0.13 USD |
+1.55
|
HK$2.54B 324.39M USD | HK$1.21M 154.46K USD | HK$0.97 0.12 USD | HK$0.99 0.13 USD | HK$2.54B 324.39M USD | 3.78 | HK$0.26 0.03 USD | ||
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$2.65 0.34 USD |
-0.19
|
HK$2.52B 322.62M USD | HK$1.09M 139.31K USD | HK$2.30 0.29 USD | HK$2.65 0.34 USD | HK$2.52B 322.62M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.10 0.6 USD |
-0.24
|
CN¥2.18B 322.33M USD | CN¥13.96M 2.06M USD | CN¥4.04 0.6 USD | CN¥4.20 0.62 USD | CN¥2.18B 322.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 41.08 1.29 USD |
-2.14
|
TRY 10.15B 318.85M USD | TRY 169.53K 5.32K USD | TRY 40.90 1.28 USD | TRY 41.98 1.32 USD | TRY 10.15B 318.85M USD | 9.14 | TRY 4.49 0.14 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥20.89 3.08 USD |
-7.4
|
CN¥2.10B 310.43M USD | CN¥6.10M 899.79K USD | CN¥20.60 3.04 USD | CN¥22.48 3.32 USD | CN¥2.10B 310.43M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 0.97 0.03 USD |
0
|
TRY 9.70B 304.62M USD | TRY 32.97M 1.04M USD | TRY 0.96 0.03 USD | TRY 0.99 0.03 USD | TRY 9.70B 304.62M USD | 0 | -TRY 0.32 -0.01 USD | ||
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$2.38B 304.27M USD | HK$1.10M 140.65K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.38B 304.27M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.37 1.68 USD |
+5.28
|
CN¥2.02B 297.41M USD | CN¥19.15M 2.83M USD | CN¥10.88 1.61 USD | CN¥12.50 1.84 USD | CN¥2.02B 297.41M USD | 0 | -CN¥1.19 -0.1 USD | ||
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.15 0.12 USD |
-0.65
|
SGD 396.65M 297.27M USD | SGD 563.20K 422.09K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 396.65M 297.27M USD | 3.85 | SGD 0.04 0.03 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.60 0.83 USD |
+0.36
|
CN¥1.97B 291.39M USD | CN¥5.25M 774.55K USD | CN¥5.46 0.81 USD | CN¥5.61 0.83 USD | CN¥1.97B 291.39M USD | 280.00 | CN¥0.02 0.002 USD | ||
Energy World
EWCLF
US
|
$0.08 — |
-6.19
|
$289.20M — | $10.99K — | $0.08 — | $0.08 — | $289.20M — | 0 | -$0.12 — | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥18.20 2.69 USD |
-3.19
|
CN¥1.95B 288.39M USD | CN¥5.21M 768.66K USD | CN¥17.86 2.64 USD | CN¥19.00 2.8 USD | CN¥1.95B 288.39M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 16.91 0.53 USD |
-0.29
|
TRY 9.13B 286.77M USD | TRY 939.30K 29.5K USD | TRY 16.78 0.53 USD | TRY 17.21 0.54 USD | TRY 9.13B 286.77M USD | 4.18 | TRY 4.04 0.13 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹152.46 1.84 USD |
-0.85
|
₹23.66B 286.3M USD | ₹434.62K 5.26K USD | ₹150.66 1.82 USD | ₹155.60 1.88 USD | ₹23.66B 286.3M USD | 4.70 | ₹32.39 0.39 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 7.80 0.22 USD |
+2.63
|
THB 9.74B 274.08M USD | THB 6.32M 177.74K USD | THB 7.55 0.21 USD | THB 7.90 0.22 USD | THB 9.74B 274.08M USD | 15.00 | THB 0.52 0.01 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.12 0.17 USD |
-3.45
|
CN¥1.81B 266.68M USD | CN¥47.36M 6.99M USD | CN¥1.11 0.16 USD | CN¥1.15 0.17 USD | CN¥1.81B 266.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
Pure Cycle
PCYO
US
|
$10.78 — |
+0.09
|
$259.77M — | $170.33K — | $10.65 — | $10.82 — | $259.77M — | 17.67 | $0.61 — |
|
|
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥7.38 1.09 USD |
+6.34
|
CN¥1.73B 254.54M USD | CN¥23.51M 3.47M USD | CN¥6.81 1 USD | CN¥7.53 1.11 USD | CN¥1.73B 254.54M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$0.85 0.11 USD |
-5.56
|
HK$1.91B 244.17M USD | HK$318.00K 40.66K USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$1.91B 244.17M USD | 17.00 | HK$0.05 0.006 USD | ||
RGC Resources
RGCO
US
|
$22.82 — |
-1
|
$237.77M — | $19.63K — | $22.29 — | $23.24 — | $237.77M — | 16.90 | $1.35 — |
|
|
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥12.93 1.91 USD |
+0.08
|
CN¥1.58B 233.04M USD | CN¥1.43M 210.33K USD | CN¥12.51 1.85 USD | CN¥13.04 1.92 USD | CN¥1.58B 233.04M USD | 76.05 | CN¥0.17 0.03 USD | ||
Global Water Resources
GWRS
US
|
$7.93 — |
+0.38
|
$228.35M — | $40.48K — | $7.85 — | $7.94 — | $228.35M — | 79.29 | $0.10 — |
|
|
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 4.78 0.13 USD |
-1.65
|
THB 7.95B 223.76M USD | THB 2.42M 68.11K USD | THB 4.68 0.13 USD | THB 4.86 0.14 USD | THB 7.95B 223.76M USD | 68.28 | THB 0.07 0.001 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥9.42 1.39 USD |
+0.11
|
CN¥1.51B 223M USD | CN¥2.34M 345.2K USD | CN¥9.17 1.35 USD | CN¥9.53 1.41 USD | CN¥1.51B 223M USD | 0 | -CN¥2.60 -0.3 USD | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.62 0.21 USD |
0
|
HK$1.74B 222.54M USD | HK$4.00K 511.45 USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$1.74B 222.54M USD | 7.04 | HK$0.23 0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.35 3.87 USD |
-1.18
|
€190.66M 220.09M USD | €1.46K 1.69K USD | €3.35 3.87 USD | €3.35 3.87 USD | €190.66M 220.09M USD | 47.85 | €0.07 0.08 USD | ||
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 7.81 0.76 USD |
+0.77
|
SEK 2.23B 217.96M USD | SEK 167.19K 16.32K USD | SEK 7.73 0.75 USD | SEK 7.91 0.77 USD | SEK 2.23B 217.96M USD | 0 | -SEK 0.62 -0.06 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.90 10.31 USD |
+0.36
|
CA$290.44M 215.53M USD | CA$25.39K 18.84K USD | CA$13.64 10.12 USD | CA$14.00 10.39 USD | CA$290.44M 215.53M USD | 53.46 | CA$0.26 0.19 USD | ||
Kangda International Environmental Company Limited
6136.HK
HK
|
HK$0.73 0.09 USD |
+0.69
|
HK$1.67B 213.86M USD | HK$47.00K 6.01K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$1.67B 213.86M USD | 4.53 | HK$0.16 0.02 USD | ||
|
Binhai Investment Company Limited
2886.HK
HK
|
HK$1.19 0.15 USD |
+1.28
|
HK$1.62B 207.47M USD | HK$1.23M 156.76K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$1.62B 207.47M USD | 6.61 | HK$0.18 0.02 USD | ||
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 23.48 0.74 USD |
+1.65
|
TRY 6.52B 204.62M USD | TRY 93.16K 2.93K USD | TRY 23.10 0.73 USD | TRY 23.94 0.75 USD | TRY 6.52B 204.62M USD | 33.07 | TRY 0.71 0.02 USD | ||
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 4.61 0.14 USD |
-0.86
|
TRY 6.45B 202.68M USD | TRY 11.43M 359.01K USD | TRY 4.59 0.14 USD | TRY 4.78 0.15 USD | TRY 6.45B 202.68M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Ruifeng Green Energy AI Computing Holdings Limited
0527.HK
HK
|
HK$0.65 0.08 USD |
-5.11
|
HK$1.58B 202.37M USD | HK$2.62M 334.49K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$1.58B 202.37M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
