Sonuç Sayfası 3 için Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (388)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (127)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (6)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (12)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (66)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Kamu Hizmetleri (1810)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Companhia Paranaense de Energia - COPEL ELP | $8.69 — |
-0.29
|
$6.24B — | $300.49K — | $8.46 — | $8.7 — | $6.24B — | 15.50 | $0.56 — | |
| IDACORP IDA | $115.15 — |
+0.02
|
$6.22B — | $203.73K — | $114.16 — | $115.8 — | $6.22B — | 20.38 | $5.65 — | |
| Capital Power Corporation CPX.TO | $54.2 40.22 USD |
-0.28
|
$8.38B 6.22B USD | $212.55K 157.73K USD | $53.18 39.46 USD | $54.2 40.22 USD | $8.38B 6.22B USD | 11.75 | $4.61 3.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.87 — |
+2.47
|
$6.22B — | $3.88M — | $1.77 — | $1.87 — | $6.22B — | 4.33 | $0.43 — | |
| Capital Power Corporation CPXWF | $39.37 — |
+0.36
|
$6.09B — | $2.5K — | $38.65 — | $39.37 — | $6.09B — | 11.89 | $3.31 — | |
| Shenergy Company Limited 600642.SS | $8.93 1.24 USD |
-1.76
|
$43.7B 6.08B USD | $17.23M 2.4M USD | $8.93 1.24 USD | $9.1 1.27 USD | $43.7B 6.08B USD | 11.59 | $0.77 0.11 USD | |
| Engie Brasil Energia EGIEY | $7.43 — |
-1.59
|
$6.06B — | $1.92K — | $7.07 — | $7.44 — | $6.06B — | 10.17 | $0.73 — | |
| Neoenergia S.A. NEOE3.SA | $24.32 4.93 USD |
+1.21
|
$29.52B 5.98B USD | $264.8K 53.67K USD | $23.67 4.8 USD | $24.43 4.95 USD | $29.52B 5.98B USD | 8.44 | $2.88 0.58 USD | |
| Clearway Energy CWEN | $30.19 — |
+3.04
|
$5.98B — | $454.91K — | $29.33 — | $30.25 — | $5.98B — | 37.73 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $28.29 — |
+2.71
|
$5.96B — | $65.09K — | $27.64 — | $28.31 — | $5.96B — | 35.35 | $0.8 — | |
| YTL Power International Berhad 6742.KL | $3.39 0.72 USD |
-5.83
|
$27.91B 5.94B USD | $21.06M 4.48M USD | $3.39 0.72 USD | $3.6 0.77 USD | $27.91B 5.94B USD | 9.41 | $0.36 0.08 USD | |
| Canadian Utilities Limited CU.TO | $38.05 28.24 USD |
+0.82
|
$7.81B 5.79B USD | $62.87K 46.65K USD | $37.7 27.98 USD | $38.07 28.25 USD | $7.81B 5.79B USD | 26.06 | $1.46 1.08 USD | |
| Canadian Utilities CDUAF | $27.73 — |
+0.36
|
$5.69B — | $8 — | $27.73 — | $27.73 — | $5.69B — | 26.40 | $1.05 — | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.59 1.06 USD |
+4.4
|
$40.86B 5.68B USD | $156.68M 21.79M USD | $7.23 1.01 USD | $7.9 1.1 USD | $40.86B 5.68B USD | 42.16 | $0.18 0.03 USD | |
| Eneva S.A. ENEV3.SA | $13.99 2.84 USD |
-0.43
|
$26.73B 5.42B USD | $9.89M 2M USD | $13.64 2.76 USD | $14.06 2.85 USD | $26.73B 5.42B USD | 53.80 | $0.26 0.05 USD | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.4B — | $1.58K — | $0.78 — | $0.78 — | $5.4B — | 9.62 | $0.08 — | |
| Mercury NZ Limited MCY.NZ | $6.18 3.81 USD |
+0.16
|
$8.7B 5.37B USD | $464.13K 286.41K USD | $6.12 3.78 USD | $6.21 3.83 USD | $8.7B 5.37B USD | 29.42 | $0.21 0.13 USD | |
| Mercury NZ Limited MCY.AX | $5.6 3.71 USD |
-1.75
|
$8.02B 5.31B USD | $4.49K 2.97K USD | $5.6 3.71 USD | $5.71 3.78 USD | $8.02B 5.31B USD | 29.47 | $0.19 0.13 USD | |
| Public Power Corporation S.A. PPC.AT | $13.15 14.37 USD |
-1.87
|
$4.84B 5.29B USD | $477.22K 521.66K USD | $13.04 14.25 USD | $13.59 14.86 USD | $4.84B 5.29B USD | 30.58 | $0.43 0.47 USD | |
| GUANGDONG INV 0270.HK | $6.3 0.81 USD |
-2.17
|
$41.19B 5.27B USD | $8.58M 1.1M USD | $6.26 0.8 USD | $6.46 0.83 USD | $41.19B 5.27B USD | 10.00 | $0.63 0.08 USD | |
| Brookfield Renewable Corporation BEPC.TO | $39.3 29.16 USD |
+1.42
|
$7.06B 5.24B USD | $88.01K 65.31K USD | $38.45 28.53 USD | $39.31 29.17 USD | $7.06B 5.24B USD | 0 | -$1.94 -1.4 USD | |
| Enel Chile ENIC | $3.67 — |
-0.14
|
$5.2B — | $1.48M — | $3.63 — | $3.75 — | $5.2B — | 33.31 | $0.11 — | |
| Brookfield Renewable BEPC | $28.63 — |
+2.54
|
$5.15B — | $424.03K — | $27.86 — | $28.63 — | $5.15B — | 0 | -$1.39 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $8.98 2.28 USD |
-2.54
|
$20.14B 5.12B USD | $3.15M 800.45K USD | $8.8 2.24 USD | $9.39 2.39 USD | $20.14B 5.12B USD | 0 | -$2.36 -0.5 USD | |
| Southwest Gas SWX | $70.66 — |
+2.26
|
$5.08B — | $134.46K — | $69.72 — | $70.66 — | $5.08B — | 22.64 | $3.12 — | |
| ACEA S.p.A. ACE.MI | $21.64 23.66 USD |
0
|
$4.6B 5.03B USD | $98.88K 108.09K USD | $21.52 23.52 USD | $21.8 23.83 USD | $4.6B 5.03B USD | 13.27 | $1.63 1.78 USD | |
| ACEA S.p.A. 0MHD.IL | $21.62 23.63 USD |
+0.51
|
$4.6B 5.02B USD | $15.31K 16.73K USD | $21.52 23.52 USD | $21.8 23.83 USD | $4.6B 5.02B USD | 19.30 | $1.12 1.22 USD | |
| CHINA GAS HOLD 0384.HK | $7.16 0.92 USD |
-0.69
|
$39.01B 4.99B USD | $4.1M 524.65K USD | $7.14 0.91 USD | $7.25 0.93 USD | $39.01B 4.99B USD | 12.34 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.15 0.4 USD |
-0.32
|
$38.97B 4.98B USD | $30.88M 3.95M USD | $3.14 0.4 USD | $3.19 0.41 USD | $38.97B 4.98B USD | 10.86 | $0.29 0.04 USD | |
| Enel Chile S.A. ENELCHILE.SN | $68.65 0.07 USD |
-0.65
|
$4.75T 4.82B USD | $33.89M 34.41K USD | $68.21 0.07 USD | $69.28 0.07 USD | $4.75T 4.82B USD | 31.63 | $2.17 0.002 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.95 4.38 USD |
+1.72
|
$17.54B 4.82B USD | $355.08K 97.55K USD | $15.7 4.31 USD | $15.95 4.38 USD | $17.54B 4.82B USD | 12.65 | $1.26 0.35 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $54.42 40.38 USD |
+0.42
|
$6.48B 4.81B USD | $33.61K 24.94K USD | $53.79 39.92 USD | $54.67 40.57 USD | $6.48B 4.81B USD | 0 | -$2.86 -2.1 USD | |
| SJVN Limited SJVN.BO | $100.38 1.21 USD |
-0.65
|
$394.47B 4.77B USD | $387.1K 4.68K USD | $99.25 1.2 USD | $101.46 1.23 USD | $394.47B 4.77B USD | 38.60 | $2.6 0.03 USD | |
| SJVN Limited SJVN.NS | $100.36 1.21 USD |
-0.67
|
$394.39B 4.77B USD | $5.51M 66.63K USD | $99.2 1.2 USD | $101.44 1.23 USD | $394.39B 4.77B USD | 38.60 | $2.6 0.03 USD | |
| Brookfield Infrastructure BIPC | $39.79 — |
+1.82
|
$4.74B — | $391.99K — | $38.81 — | $39.82 — | $4.74B — | 0 | -$2.05 — | |
| Portland General Electric Company POR | $42.09 — |
+0.84
|
$4.61B — | $635.1K — | $41.37 — | $42.13 — | $4.61B — | 14.82 | $2.84 — | |
| ONE Gas OGS | $73.78 — |
+0.39
|
$4.61B — | $225.11K — | $73.24 — | $74.01 — | $4.61B — | 17.82 | $4.14 — | |
| New Jersey Resources NJR | $45.77 — |
+0.65
|
$4.59B — | $111.9K — | $45.29 — | $45.98 — | $4.59B — | 11.10 | $4.12 — | |
| Pampa Energía PAM | $82.41 — |
+1.12
|
$4.58B — | $61.44K — | $79.53 — | $82.82 — | $4.58B — | 8.77 | $9.39 — | |
| AGL Energy Limited AGL.AX | $10.24 6.78 USD |
+0.2
|
$6.89B 4.56B USD | $1.7M 1.12M USD | $10.17 6.73 USD | $10.34 6.84 USD | $6.89B 4.56B USD | 30.11 | $0.34 0.23 USD | |
| Contact Energy Limited CEN.NZ | $9.2 5.68 USD |
-0.65
|
$7.39B 4.56B USD | $708.2K 437.02K USD | $9.12 5.63 USD | $9.25 5.71 USD | $7.39B 4.56B USD | 32.85 | $0.28 0.17 USD | |
| EVN AG EVN.VI | $23.35 25.52 USD |
+0.21
|
$4.16B 4.55B USD | $71.11K 77.74K USD | $23.1 25.25 USD | $23.6 25.8 USD | $4.16B 4.55B USD | 9.26 | $2.52 2.75 USD | |
| Raízen S.A. RAIZ4.SA | $2.16 0.44 USD |
+8
|
$22.32B 4.52B USD | $36.66M 7.43M USD | $1.96 0.4 USD | $2.23 0.45 USD | $22.32B 4.52B USD | 0 | -$0.41 -0.08 USD | |
| Contact Energy Limited CEN.AX | $8.26 5.47 USD |
0
|
$6.81B 4.51B USD | $7.46K 4.94K USD | $8.26 5.47 USD | $8.56 5.67 USD | $6.81B 4.51B USD | 31.76 | $0.26 0.17 USD | |
| YTL Corporation Berhad 4677.KL | $1.88 0.4 USD |
-5.53
|
$20.9B 4.44B USD | $50.45M 10.73M USD | $1.82 0.39 USD | $1.99 0.42 USD | $20.9B 4.44B USD | 11.05 | $0.17 0.04 USD | |
| Energisa S.A. ENGI11.SA | $47.61 9.65 USD |
+1.36
|
$21.76B 4.41B USD | $3.1M 627.75K USD | $46.06 9.34 USD | $48 9.73 USD | $21.76B 4.41B USD | 34.50 | $1.38 0.28 USD | |
| Spire SR | $74.44 — |
+1.32
|
$4.39B — | $117.68K — | $73.06 — | $74.45 — | $4.39B — | 19.03 | $3.91 — | |
| ATCO Ltd. ACO-X.TO | $51.96 38.56 USD |
+1.35
|
$5.86B 4.35B USD | $34.56K 25.64K USD | $51.3 38.07 USD | $52 38.59 USD | $5.86B 4.35B USD | 13.67 | $3.8 2.82 USD | |
| Ormat ORA | $71.33 — |
+0.54
|
$4.33B — | $64.55K — | $70.6 — | $71.43 — | $4.33B — | 34.62 | $2.06 — | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.59 5.63 USD |
-0.59
|
$5.82B 4.32B USD | $512.88K 380.59K USD | $7.5 5.56 USD | $7.63 5.66 USD | $5.82B 4.32B USD | 19.44 | $0.39 0.29 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.69 1.35 USD |
-1.22
|
$30.97B 4.31B USD | $7.22M 1M USD | $9.68 1.35 USD | $9.84 1.37 USD | $30.97B 4.31B USD | 25.50 | $0.38 0.05 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $394.5 2.66 USD |
-0.9
|
$632.02B 4.27B USD | $15.54M 104.9K USD | $394.3 2.66 USD | $398.2 2.69 USD | $632.02B 4.27B USD | 3.91 | $100.68 0.68 USD | |
| Algonquin Power & Utilities AQN | $5.53 — |
+0.64
|
$4.25B — | $13.11M — | $5.44 — | $5.55 — | $4.25B — | 19.73 | $0.28 — | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.41 0.89 USD |
-1.08
|
$30.49B 4.24B USD | $14.23M 1.98M USD | $6.41 0.89 USD | $6.5 0.9 USD | $30.49B 4.24B USD | 18.85 | $0.34 0.05 USD | |
| ATCO ACLLF | $37.6 — |
+1.59
|
$4.24B — | $500 — | $37.6 — | $37.6 — | $4.24B — | 13.77 | $2.73 — | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.65 0.65 USD |
-0.43
|
$30.23B 4.2B USD | $20.59M 2.86M USD | $4.65 0.65 USD | $4.7 0.65 USD | $30.23B 4.2B USD | 21.13 | $0.22 0.03 USD | |
| Black Hills BKH | $57.69 — |
+0.22
|
$4.18B — | $145.23K — | $57.29 — | $57.88 — | $4.18B — | 14.79 | $3.9 — | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.36 0.61 USD |
-0.46
|
$29.19B 4.06B USD | $46.24M 6.43M USD | $4.34 0.6 USD | $4.42 0.61 USD | $29.19B 4.06B USD | 13.62 | $0.32 0.04 USD | |
| NLC India Limited NLCINDIA.NS | $240.38 2.91 USD |
+0.18
|
$333.32B 4.03B USD | $1.27M 15.37K USD | $235.15 2.84 USD | $241.9 2.93 USD | $333.32B 4.03B USD | 12.27 | $19.58 0.24 USD | |
| Enagás, S.A. ENG.MC | $14.05 15.36 USD |
+1.55
|
$3.65B 3.99B USD | $1.33M 1.45M USD | $13.85 15.14 USD | $14.08 15.39 USD | $3.65B 3.99B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. 0EBQ.IL | $13.94 15.24 USD |
+0.83
|
$3.64B 3.98B USD | $331.69K 362.58K USD | $13.85 15.14 USD | $14.07 15.37 USD | $3.64B 3.98B USD | 6.96 | $2 2.19 USD | |
| Spire Inc. SR-PA | $23.82 — |
-0.13
|
$3.97B — | $7.67K — | $23.78 — | $23.89 — | $3.97B — | 5.89 | $4.04 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,242 8.38 USD |
-1.11
|
$586.9B 3.96B USD | $3.34M 22.53K USD | $1,231.5 8.31 USD | $1,251 8.44 USD | $586.9B 3.96B USD | 4.77 | $260.12 1.76 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.38 1.03 USD |
-1.2
|
$27.88B 3.88B USD | $13.5M 1.88M USD | $7.36 1.02 USD | $7.52 1.05 USD | $27.88B 3.88B USD | 8.38 | $0.88 0.12 USD | |
| Northland Power Inc. NPI.TO | $19.97 14.82 USD |
-0.75
|
$5.22B 3.88B USD | $457.17K 339.25K USD | $19.78 14.67 USD | $20.2 14.99 USD | $5.22B 3.88B USD | 20.17 | $0.99 0.73 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $462.05 5.59 USD |
-0.19
|
$318.07B 3.85B USD | $356.59K 4.31K USD | $458.75 5.55 USD | $465.95 5.64 USD | $318.07B 3.85B USD | 27.71 | $16.67 0.2 USD | |
| Northland Power NPIFF | $14.51 — |
0
|
$3.8B — | $1.9K — | $14.75 — | $14.97 — | $3.8B — | 20.43 | $0.71 — | |
| ALLETE ALE | $64.98 — |
+0.05
|
$3.77B — | $68.77K — | $64.79 — | $65.03 — | $3.77B — | 20.36 | $3.19 — | |
| Iren SpA 0MUN.IL | $2.64 2.88 USD |
+0.46
|
$3.42B 3.74B USD | $13.88K 15.17K USD | $2.64 2.88 USD | $2.67 2.92 USD | $3.42B 3.74B USD | 14.63 | $0.18 0.2 USD | |
| Iren SpA IRE.MI | $2.65 2.9 USD |
+0.61
|
$3.4B 3.72B USD | $1.89M 2.06M USD | $2.63 2.88 USD | $2.68 2.93 USD | $3.4B 3.72B USD | 12.05 | $0.22 0.24 USD | |
| FUNENG 600483.SS | $9.55 1.33 USD |
-0.83
|
$26.55B 3.69B USD | $10.07M 1.4M USD | $9.55 1.33 USD | $9.67 1.34 USD | $26.55B 3.69B USD | 8.92 | $1.07 0.15 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.03 0.56 USD |
-0.74
|
$26.3B 3.66B USD | $52.33M 7.28M USD | $4.02 0.56 USD | $4.07 0.57 USD | $26.3B 3.66B USD | 12.59 | $0.32 0.04 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.91 1.1 USD |
-0.38
|
$25.88B 3.6B USD | $4.89M 679.91K USD | $7.9 1.1 USD | $8 1.11 USD | $25.88B 3.6B USD | 19.77 | $0.4 0.06 USD | |
| CHINA SUNTIEN 0956.HK | $4.22 0.54 USD |
-0.71
|
$28.04B 3.59B USD | $5.8M 741.99K USD | $4.18 0.53 USD | $4.29 0.55 USD | $28.04B 3.59B USD | 9.81 | $0.43 0.05 USD | |
| SEP 600021.SS | $9.04 1.26 USD |
-0.99
|
$25.46B 3.54B USD | $31.58M 4.39M USD | $9.04 1.26 USD | $9.2 1.28 USD | $25.46B 3.54B USD | 13.10 | $0.69 0.1 USD | |
| Indraprastha Gas Limited IGL.NS | $205.83 2.49 USD |
+0.76
|
$288.16B 3.49B USD | $1.39M 16.81K USD | $201.6 2.44 USD | $207.55 2.51 USD | $288.16B 3.49B USD | 16.96 | $12.13 0.15 USD | |
| NorthWestern Energy NWE | $55.04 — |
+0.63
|
$3.38B — | $59.72K — | $54.36 — | $55.04 — | $3.38B — | 14.33 | $3.84 — | |
| Tohoku Electric Power Company, Incorporated 9506.T | $991.4 6.69 USD |
-0.69
|
$495.86B 3.35B USD | $1.61M 10.86K USD | $990.4 6.69 USD | $1,004.5 6.78 USD | $495.86B 3.35B USD | 2.71 | $365.48 2.47 USD | |
| BJ ENT WATER 0371.HK | $2.58 0.33 USD |
-1.53
|
$25.87B 3.31B USD | $18.38M 2.35M USD | $2.56 0.33 USD | $2.63 0.34 USD | $25.87B 3.31B USD | 15.17 | $0.17 0.02 USD | |
| MGE Energy MGEE | $89.82 — |
+0.32
|
$3.28B — | $21.54K — | $88.19 — | $89.91 — | $3.28B — | 25.37 | $3.54 — | |
| TAURON Polska Energia S.A. 1T5.F | $1.7 1.85 USD |
-1.77
|
$2.97B 3.25B USD | $20K 21.86K USD | $1.7 1.85 USD | $1.7 1.85 USD | $2.97B 3.25B USD | 14.13 | $0.12 0.13 USD | |
| Pennon Group Plc PEGRY | $13.74 — |
+0.29
|
$3.25B — | $200 — | $13.74 — | $13.75 — | $3.25B — | 0 | -$0.31 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.86 0.68 USD |
-1.22
|
$23.33B 3.24B USD | $9.41M 1.31M USD | $4.86 0.68 USD | $4.93 0.69 USD | $23.33B 3.24B USD | 28.58 | $0.17 0.02 USD | |
| Otter Tail OTTR | $76.24 — |
-0.55
|
$3.19B — | $45.08K — | $75.63 — | $76.51 — | $3.19B — | 10.86 | $7.02 — | |
| TAURON Polska Energia S.A. TPE.WA | $7.15 1.82 USD |
-2.48
|
$12.53B 3.18B USD | $3.25M 826.64K USD | $7 1.78 USD | $7.41 1.88 USD | $12.53B 3.18B USD | 14.01 | $0.51 0.13 USD | |
| Avista AVA | $38.45 — |
+0.77
|
$3.1B — | $203.38K — | $38.02 — | $38.57 — | $3.1B — | 16.29 | $2.36 — | |
| American States Water Company AWR | $78.1 — |
-0.17
|
$3.01B — | $52.84K — | $77.6 — | $78.87 — | $3.01B — | 24.02 | $3.25 — | |
| STATE GRID 600131.SS | $17.9 2.49 USD |
-1.65
|
$21.5B 2.99B USD | $10.11M 1.41M USD | $17.84 2.48 USD | $18.2 2.53 USD | $21.5B 2.99B USD | 30.86 | $0.58 0.08 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.18 1 USD |
-0.83
|
$21.43B 2.98B USD | $11.16M 1.55M USD | $7.18 1 USD | $7.27 1.01 USD | $21.43B 2.98B USD | 10.40 | $0.69 0.1 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.52 6.19 USD |
+0.76
|
$14.59B 2.96B USD | $242.9K 49.23K USD | $29.78 6.04 USD | $30.64 6.21 USD | $14.59B 2.96B USD | 7.31 | $4.17 0.85 USD | |
| ERG S.p.A. 0MHC.IL | $17.81 19.46 USD |
+1.54
|
$2.69B 2.94B USD | $30.85K 33.72K USD | $17.4 19.02 USD | $17.86 19.52 USD | $2.69B 2.94B USD | 20.70 | $0.86 0.94 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.71 0.22 USD |
0
|
$22.32B 2.85B USD | $540.69K 69.13K USD | $1.71 0.22 USD | $1.72 0.22 USD | $22.32B 2.85B USD | 19.00 | $0.09 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.31 0.6 USD |
-0.69
|
$20.44B 2.84B USD | $15.8M 2.2M USD | $4.31 0.6 USD | $4.36 0.61 USD | $20.44B 2.84B USD | 53.87 | $0.08 0.01 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.3 0.88 USD |
-2.02
|
$20.44B 2.84B USD | $21.12M 2.94M USD | $6.3 0.88 USD | $6.43 0.89 USD | $20.44B 2.84B USD | 11.25 | $0.56 0.08 USD | |
| ERG S.p.A. ERG.MI | $17.86 19.52 USD |
+1.88
|
$2.6B 2.84B USD | $680.59K 743.97K USD | $17.4 19.02 USD | $17.8 19.46 USD | $2.6B 2.84B USD | 16.23 | $1.1 1.2 USD | |
| Chesapeake Utilities CPK | $121.61 — |
+0.48
|
$2.84B — | $25.43K — | $120.16 — | $121.75 — | $2.84B — | 22.52 | $5.4 — | |
| California Water Service CWT | $46.8 — |
-0.2
|
$2.79B — | $78.28K — | $46.65 — | $47.44 — | $2.79B — | 20.70 | $2.26 — | |
| GRANDBLUE ENV 600323.SS | $24.41 3.39 USD |
-1.65
|
$19.9B 2.77B USD | $4.69M 651.73K USD | $24.4 3.39 USD | $24.88 3.46 USD | $19.9B 2.77B USD | 11.67 | $2.09 0.29 USD | |
| Colbún S.A. COLBUN.SN | $153.8 0.16 USD |
+1.18
|
$2.7T 2.74B USD | $9.82M 9.97K USD | $152.3 0.15 USD | $153.89 0.16 USD | $2.7T 2.74B USD | 10.48 | $14.67 0.01 USD | |
| CESC Limited CESC.NS | $170.3 2.06 USD |
+1.24
|
$225.74B 2.73B USD | $3.25M 39.33K USD | $167.71 2.03 USD | $173 2.09 USD | $225.74B 2.73B USD | 16.48 | $10.33 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||