Page de résultat 3 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (390)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (128)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (8)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (65)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (1812)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield Renewable Corporation BEPC.TO | $45.53 33.79 USD |
-1.02
|
$8.18B 6.07B USD | $186.57K 138.45K USD | $45.09 33.46 USD | $46.08 34.19 USD | $8.18B 6.07B USD | 0 | -$1.9 -1.4 USD | |
| Brookfield Renewable BEPC | $33.34 — |
-0.8
|
$6B — | $1.13M — | $32.88 — | $33.69 — | $6B — | 0 | -$1.39 — | |
| Neoenergia S.A. NEOE3.SA | $24.34 4.93 USD |
-2.05
|
$29.54B 5.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.54B 5.99B USD | 8.27 | $2.94 0.6 USD | |
| Shenergy Company Limited 600642.SS | $8.67 1.21 USD |
+0.35
|
$42.71B 5.94B USD | $3.53M 490.97K USD | $8.61 1.2 USD | $8.68 1.21 USD | $42.71B 5.94B USD | 11.25 | $0.77 0.11 USD | |
| YTL Corporation Berhad 4677.KL | $2.46 0.52 USD |
-1.2
|
$27.89B 5.93B USD | $785.9K 167.11K USD | $2.46 0.52 USD | $2.49 0.53 USD | $27.89B 5.93B USD | 14.47 | $0.17 0.04 USD | |
| Public Power Corporation S.A. PPC.AT | $14.69 16.06 USD |
0
|
$5.42B 5.93B USD | $390.78K 427.18K USD | $14.6 15.96 USD | $14.79 16.17 USD | $5.42B 5.93B USD | 34.97 | $0.42 0.46 USD | |
| CHINA RES GAS 1193.HK | $20.2 2.58 USD |
+0.25
|
$45.85B 5.86B USD | $95.5K 12.21K USD | $20.15 2.58 USD | $20.2 2.58 USD | $45.85B 5.86B USD | 11.09 | $1.82 0.23 USD | |
| Canadian Utilities Limited CU.TO | $37.95 28.16 USD |
+0.24
|
$7.79B 5.78B USD | $839.26K 622.78K USD | $37.86 28.09 USD | $38.21 28.35 USD | $7.79B 5.78B USD | 25.99 | $1.46 1.08 USD | |
| Southwest Gas SWX | $76.53 — |
+0.54
|
$5.72B — | $475.27K — | $74.91 — | $76.79 — | $5.72B — | 24.52 | $3.12 — | |
| Canadian Utilities CDUAF | $27.8 — |
+0.69
|
$5.71B — | $400 — | $27.8 — | $27.8 — | $5.71B — | 25.98 | $1.07 — | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $519 3.5 USD |
0
|
$831.48B 5.61B USD | $22.94M 154.85K USD | $514 3.47 USD | $525.8 3.55 USD | $831.48B 5.61B USD | 15.06 | $34.44 0.23 USD | |
| GUANGDONG INV 0270.HK | $6.56 0.84 USD |
+0.46
|
$43.09B 5.51B USD | $149K 19.05K USD | $6.48 0.83 USD | $6.58 0.84 USD | $43.09B 5.51B USD | 10.58 | $0.62 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7.79 1 USD |
+0.65
|
$42.44B 5.43B USD | $44.6K 5.7K USD | $7.74 0.99 USD | $7.8 1 USD | $42.44B 5.43B USD | 12.98 | $0.6 0.08 USD | |
| Ormat ORA | $88.55 — |
+0.47
|
$5.37B — | $428.24K — | $86.77 — | $88.6 — | $5.37B — | 42.98 | $2.06 — | |
| Mercury NZ Limited MCY.NZ | $6.19 3.82 USD |
+0.65
|
$8.66B 5.35B USD | $67.73K 41.8K USD | $6.1 3.76 USD | $6.2 3.83 USD | $8.66B 5.35B USD | 29.47 | $0.21 0.13 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.02 0.98 USD |
-1.27
|
$37.79B 5.25B USD | $6.85M 952.43K USD | $7.01 0.97 USD | $7.11 0.99 USD | $37.79B 5.25B USD | 39.00 | $0.18 0.03 USD | |
| Mercury NZ Limited MCY.AX | $5.6 3.71 USD |
0
|
$7.89B 5.22B USD | $8 5.29 USD | $5.6 3.71 USD | $5.6 3.71 USD | $7.89B 5.22B USD | 29.47 | $0.19 0.13 USD | |
| Eneva S.A. ENEV3.SA | $13.27 2.69 USD |
-0.97
|
$25.36B 5.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 5.14B USD | 51.03 | $0.26 0.05 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $56.61 42.01 USD |
+0.27
|
$6.74B 5B USD | $195.22K 144.87K USD | $55.95 41.52 USD | $57.2 42.45 USD | $6.74B 5B USD | 0 | -$2.81 -2.08 USD | |
| Enel Chile ENIC | $3.51 — |
+0.29
|
$5B — | $488.41K — | $3.49 — | $3.53 — | $5B — | 29.25 | $0.12 — | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $16.25 4.46 USD |
+0.56
|
$17.96B 4.94B USD | $188.56K 51.8K USD | $16.18 4.45 USD | $16.25 4.46 USD | $17.96B 4.94B USD | 12.89 | $1.26 0.35 USD | |
| Brookfield Infrastructure BIPC | $41.41 — |
+0.29
|
$4.93B — | $606.37K — | $40.85 — | $41.83 — | $4.93B — | 0 | -$2.05 — | |
| China Power International Development Limited 2380.HK | $3.07 0.39 USD |
0
|
$37.98B 4.86B USD | $581K 74.29K USD | $3.07 0.39 USD | $3.08 0.39 USD | $37.98B 4.86B USD | 10.23 | $0.3 0.04 USD | |
| Enel Chile S.A. ENELCHILE.SN | $67.99 0.07 USD |
+0.3
|
$4.7T 4.77B USD | $30.74M 31.2K USD | $67.23 0.07 USD | $68.3 0.07 USD | $4.7T 4.77B USD | 31.18 | $2.18 0.002 USD | |
| EVN AG 0EEI.IL | $23.4 25.58 USD |
+1.08
|
$4.28B 4.68B USD | $350 382.6 USD | $0 0 USD | $0 0 USD | $4.28B 4.68B USD | 10.40 | $2.25 2.46 USD | |
| SJVN Limited SJVN.BO | $97.6 1.18 USD |
-0.66
|
$384.91B 4.66B USD | $125.84K 1.52K USD | $97.3 1.18 USD | $99.25 1.2 USD | $384.91B 4.66B USD | 46.69 | $2.09 0.03 USD | |
| SJVN Limited SJVN.NS | $97.61 1.18 USD |
-0.7
|
$384.76B 4.65B USD | $3.31M 40.02K USD | $97.25 1.18 USD | $99.22 1.2 USD | $384.76B 4.65B USD | 46.70 | $2.09 0.03 USD | |
| ACEA S.p.A. ACE.MI | $19.26 21.05 USD |
-0.26
|
$4.24B 4.64B USD | $107.97K 118.02K USD | $19.31 21.11 USD | $19.56 21.38 USD | $4.24B 4.64B USD | 11.81 | $1.63 1.78 USD | |
| New Jersey Resources NJR | $46.01 — |
+0.59
|
$4.62B — | $625.62K — | $45.28 — | $46.22 — | $4.62B — | 11.16 | $4.12 — | |
| ONE Gas OGS | $73.68 — |
+0.74
|
$4.6B — | $311.86K — | $72.52 — | $74 — | $4.6B — | 17.79 | $4.14 — | |
| EVN AG EVN.VI | $23.45 25.63 USD |
+0.43
|
$4.18B 4.57B USD | $56.41K 61.66K USD | $23.35 25.52 USD | $23.75 25.96 USD | $4.18B 4.57B USD | 7.84 | $2.99 3.27 USD | |
| Portland General Electric Company POR | $41.47 — |
+1.37
|
$4.54B — | $902.87K — | $40.64 — | $41.58 — | $4.54B — | 14.60 | $2.84 — | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.97 5.91 USD |
+0.76
|
$6.12B 4.54B USD | $2.79M 2.07M USD | $7.86 5.83 USD | $8.02 5.95 USD | $6.12B 4.54B USD | 20.97 | $0.38 0.28 USD | |
| ACEA S.p.A. 0MHD.IL | $19.46 21.27 USD |
-0.1
|
$4.14B 4.52B USD | $175 191.3 USD | $0 0 USD | $0 0 USD | $4.14B 4.52B USD | 17.37 | $1.12 1.22 USD | |
| Algonquin Power & Utilities AQN | $5.85 — |
+1.04
|
$4.49B — | $7.23M — | $5.73 — | $5.87 — | $4.49B — | 20.89 | $0.28 — | |
| Contact Energy Limited CEN.NZ | $9.04 5.58 USD |
-0.77
|
$7.27B 4.49B USD | $204.73K 126.34K USD | $9.01 5.56 USD | $9.08 5.6 USD | $7.27B 4.49B USD | 32.28 | $0.28 0.17 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.1 1.4 USD |
0
|
$32.28B 4.49B USD | $678.5K 94.34K USD | $10.08 1.4 USD | $10.15 1.41 USD | $32.28B 4.49B USD | 26.57 | $0.38 0.05 USD | |
| Northland Power Inc. NPI.TO | $22.91 17 USD |
-0.61
|
$5.99B 4.45B USD | $668.58K 496.13K USD | $22.85 16.96 USD | $23.21 17.22 USD | $5.99B 4.45B USD | 23.14 | $0.99 0.73 USD | |
| Northland Power NPIFF | $16.89 — |
+1.26
|
$4.43B — | $43 — | $16.89 — | $16.89 — | $4.43B — | 23.45 | $0.72 — | |
| Spire SR | $74.56 — |
+0.74
|
$4.4B — | $417.22K — | $73.28 — | $74.86 — | $4.4B — | 19.06 | $3.91 — | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.63 0.92 USD |
-0.75
|
$31.54B 4.39B USD | $1.69M 235.09K USD | $6.62 0.92 USD | $6.69 0.93 USD | $31.54B 4.39B USD | 19.50 | $0.34 0.05 USD | |
| AGL Energy Limited AGLXY | $6.45 — |
0
|
$4.34B — | $393 — | $6.45 — | $6.9 — | $4.34B — | 29.31 | $0.22 — | |
| AGL Energy Limited AGL.AX | $9.7 6.42 USD |
-1.17
|
$6.52B 4.32B USD | $942.21K 623.61K USD | $9.68 6.41 USD | $9.82 6.5 USD | $6.52B 4.32B USD | 27.69 | $0.35 0.23 USD | |
| Energisa S.A. ENGI11.SA | $46.12 9.35 USD |
-1.11
|
$21.08B 4.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.08B 4.27B USD | 33.42 | $1.38 0.28 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.58 0.64 USD |
-0.65
|
$30.66B 4.26B USD | $2.15M 299.05K USD | $4.57 0.64 USD | $4.61 0.64 USD | $30.66B 4.26B USD | 14.31 | $0.32 0.04 USD | |
| ATCO Ltd. ACO-X.TO | $50.15 37.21 USD |
-0.52
|
$5.65B 4.19B USD | $242.03K 179.6K USD | $49.95 37.07 USD | $50.41 37.41 USD | $5.65B 4.19B USD | 13.19 | $3.8 2.82 USD | |
| Black Hills BKH | $57.51 — |
+1.32
|
$4.17B — | $643.3K — | $56.45 — | $57.79 — | $4.17B — | 14.74 | $3.9 — | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.61 0.64 USD |
0
|
$29.96B 4.17B USD | $913.3K 126.99K USD | $4.6 0.64 USD | $4.62 0.64 USD | $29.96B 4.17B USD | 20.95 | $0.22 0.03 USD | |
| Pampa Energía PAM | $70.57 — |
-0.08
|
$4.09B — | $246.04K — | $69.61 — | $72.35 — | $4.09B — | 8.30 | $8.5 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,273.5 8.6 USD |
+0.32
|
$601.79B 4.06B USD | $348.5K 2.35K USD | $1,270 8.57 USD | $1,281 8.65 USD | $601.79B 4.06B USD | 4.81 | $264.73 1.79 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.67 1.07 USD |
-0.52
|
$28.98B 4.03B USD | $614.2K 85.4K USD | $7.66 1.07 USD | $7.72 1.07 USD | $28.98B 4.03B USD | 8.71 | $0.88 0.12 USD | |
| Spire Inc. SR-PA | $24.18 — |
+0.62
|
$4.03B — | $12.44K — | $24.02 — | $24.21 — | $4.03B — | 5.97 | $4.04 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $473.3 5.73 USD |
-1.02
|
$329.97B 3.99B USD | $143.66K 1.74K USD | $470.2 5.69 USD | $482 5.83 USD | $329.97B 3.99B USD | 28.12 | $16.83 0.2 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,480 0.09 USD |
+0.34
|
$61.64T 3.94B USD | $71.74M 4.58K USD | $1,470 0.09 USD | $1,515 0.1 USD | $61.64T 3.94B USD | 26.06 | $56.79 0.003 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.61 2.19 USD |
-0.46
|
$15.33B 3.9B USD | $1.85M 470.77K USD | $8.47 2.15 USD | $8.73 2.22 USD | $15.33B 3.9B USD | 16.88 | $0.51 0.13 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.28 0.6 USD |
+0.23
|
$28B 3.89B USD | $4.71M 654.23K USD | $4.27 0.59 USD | $4.3 0.6 USD | $28B 3.89B USD | 13.37 | $0.32 0.04 USD | |
| Indraprastha Gas Limited IGL.NS | $220.62 2.67 USD |
-0.72
|
$315.36B 3.82B USD | $1.71M 20.64K USD | $219.22 2.65 USD | $224 2.71 USD | $315.36B 3.82B USD | 18.18 | $12.13 0.15 USD | |
| Enagás, S.A. 0EBQ.IL | $13.28 14.52 USD |
-1.21
|
$3.47B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 3.79B USD | 6.63 | $2 2.19 USD | |
| ALLETE ALE | $64.97 — |
+0.11
|
$3.77B — | $414.41K — | $64.73 — | $65.18 — | $3.77B — | 20.36 | $3.19 — | |
| NLC India Limited NLCINDIA.NS | $224.13 2.71 USD |
-0.72
|
$310.79B 3.76B USD | $455.9K 5.52K USD | $223.5 2.7 USD | $226.36 2.74 USD | $310.79B 3.76B USD | 11.45 | $19.57 0.24 USD | |
| Enagás, S.A. ENG.MC | $13.23 14.46 USD |
-1.31
|
$3.44B 3.76B USD | $795.62K 869.72K USD | $13.22 14.45 USD | $13.44 14.69 USD | $3.44B 3.76B USD | 0 | -$1.15 -1.2 USD | |
| FUNENG 600483.SS | $9.58 1.33 USD |
-0.1
|
$26.63B 3.7B USD | $1.17M 162.06K USD | $9.58 1.33 USD | $9.62 1.34 USD | $26.63B 3.7B USD | 8.95 | $1.07 0.15 USD | |
| Iren SpA IRE.MI | $2.49 2.72 USD |
-0.08
|
$3.26B 3.56B USD | $834.2K 911.89K USD | $2.47 2.7 USD | $2.51 2.74 USD | $3.26B 3.56B USD | 11.31 | $0.22 0.24 USD | |
| SEP 600021.SS | $9.06 1.26 USD |
-0.44
|
$25.58B 3.56B USD | $2.18M 303.49K USD | $9.05 1.26 USD | $9.11 1.27 USD | $25.58B 3.56B USD | 13.32 | $0.68 0.09 USD | |
| Iren SpA 0MUN.IL | $2.49 2.72 USD |
+0.16
|
$3.23B 3.54B USD | $49 53.56 USD | $0 0 USD | $0 0 USD | $3.23B 3.54B USD | 13.83 | $0.18 0.2 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,047 7.07 USD |
+0.14
|
$523.67B 3.53B USD | $298.8K 2.02K USD | $1,043 7.04 USD | $1,051 7.09 USD | $523.67B 3.53B USD | 2.81 | $372.32 2.51 USD | |
| CHINA SUNTIEN 0956.HK | $4.07 0.52 USD |
-0.25
|
$27.63B 3.53B USD | $16K 2.05K USD | $4.07 0.52 USD | $4.08 0.52 USD | $27.63B 3.53B USD | 9.25 | $0.44 0.06 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.75 1.08 USD |
-0.39
|
$25.24B 3.51B USD | $315K 43.8K USD | $7.74 1.08 USD | $7.8 1.08 USD | $25.24B 3.51B USD | 19.37 | $0.4 0.06 USD | |
| TransAlta Corporation TA.TO | $15.31 11.36 USD |
+5.81
|
$4.54B 3.37B USD | $1.81M 1.34M USD | $14.37 10.66 USD | $15.34 11.38 USD | $4.54B 3.37B USD | 765.50 | $0.02 0.01 USD | |
| Otter Tail OTTR | $80.27 — |
+0.73
|
$3.36B — | $153.68K — | $79.3 — | $80.91 — | $3.36B — | 11.43 | $7.02 — | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.87 0.24 USD |
-1.06
|
$26.05B 3.33B USD | $59.5K 7.61K USD | $1.87 0.24 USD | $1.88 0.24 USD | $26.05B 3.33B USD | 20.77 | $0.09 0.01 USD | |
| TransAlta TAC | $11.2 — |
+5.96
|
$3.32B — | $1.24M — | $10.53 — | $11.22 — | $3.32B — | 1120.00 | $0.01 — | |
| BJ ENT WATER 0371.HK | $2.48 0.32 USD |
-0.4
|
$25.59B 3.27B USD | $170K 21.74K USD | $2.48 0.32 USD | $2.5 0.32 USD | $25.59B 3.27B USD | 14.58 | $0.17 0.02 USD | |
| Reliance Power Limited RPOWER.BO | $64.56 0.78 USD |
+0.33
|
$270.03B 3.27B USD | $1.92M 23.18K USD | $63.9 0.77 USD | $65.29 0.79 USD | $270.03B 3.27B USD | 9.24 | $6.98 0.08 USD | |
| Reliance Power Limited RPOWER.NS | $64.42 0.78 USD |
+0.17
|
$269.62B 3.26B USD | $7.66M 92.71K USD | $63.85 0.77 USD | $65.25 0.79 USD | $269.62B 3.26B USD | 9.22 | $6.98 0.08 USD | |
| NorthWestern Energy NWE | $52.86 — |
+0.82
|
$3.24B — | $304.61K — | $52.14 — | $53.07 — | $3.24B — | 13.76 | $3.84 — | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.93 0.69 USD |
-3.33
|
$23.28B 3.24B USD | $14.83M 2.06M USD | $4.9 0.68 USD | $5.04 0.7 USD | $23.28B 3.24B USD | 61.62 | $0.08 0.01 USD | |
| MGE Energy MGEE | $88.06 — |
-0.49
|
$3.22B — | $299.49K — | $87.84 — | $89.49 — | $3.22B — | 24.87 | $3.54 — | |
| Raízen S.A. RAIZ4.SA | $1.58 0.32 USD |
-1.86
|
$15.74B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.74B 3.19B USD | 0 | -$0.43 -0.08 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.76 0.66 USD |
+0.21
|
$22.9B 3.18B USD | $431.1K 59.94K USD | $4.75 0.66 USD | $4.76 0.66 USD | $22.9B 3.18B USD | 28.00 | $0.17 0.02 USD | |
| Pennon Group Plc PEGRY | $13.35 — |
-0.45
|
$3.15B — | $76 — | $13.26 — | $13.35 — | $3.15B — | 0 | -$0.44 — | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.53 1.05 USD |
0
|
$22.47B 3.12B USD | $488.8K 67.96K USD | $7.51 1.04 USD | $7.55 1.05 USD | $22.47B 3.12B USD | 10.91 | $0.69 0.1 USD | |
| Avista AVA | $38.29 — |
+0.05
|
$3.08B — | $508.89K — | $38 — | $38.52 — | $3.08B — | 16.22 | $2.36 — | |
| ERG S.p.A. 0MHC.IL | $18.54 20.27 USD |
+1.06
|
$2.8B 3.06B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $2.8B 3.06B USD | 21.55 | $0.86 0.94 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.75 0.94 USD |
-0.3
|
$21.9B 3.04B USD | $2.78M 386.77K USD | $6.7 0.93 USD | $6.82 0.95 USD | $21.9B 3.04B USD | 12.05 | $0.56 0.08 USD | |
| ERG S.p.A. ERG.MI | $18.45 20.17 USD |
+0.11
|
$2.76B 3.02B USD | $251.88K 275.34K USD | $18.41 20.12 USD | $18.62 20.35 USD | $2.76B 3.02B USD | 16.77 | $1.1 1.2 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $13.19 1.83 USD |
+2.41
|
$21.41B 2.98B USD | $14.32M 1.99M USD | $13.01 1.81 USD | $13.36 1.86 USD | $21.41B 2.98B USD | 38.79 | $0.34 0.05 USD | |
| American States Water Company AWR | $77.11 — |
-0.7
|
$2.97B — | $196.32K — | $77.09 — | $78.48 — | $2.97B — | 23.72 | $3.25 — | |
| STATE GRID 600131.SS | $17.56 2.44 USD |
-0.51
|
$21.1B 2.93B USD | $341.9K 47.54K USD | $17.56 2.44 USD | $17.65 2.45 USD | $21.1B 2.93B USD | 30.27 | $0.58 0.08 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.35 6.15 USD |
-0.1
|
$14.46B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.46B 2.93B USD | 7.27 | $4.17 0.85 USD | |
| Chesapeake Utilities CPK | $123.55 — |
+0.13
|
$2.88B — | $128.31K — | $122.03 — | $124.33 — | $2.88B — | 22.87 | $5.4 — | |
| CESC Limited CESC.NS | $178.44 2.16 USD |
-1.28
|
$236.53B 2.86B USD | $2.75M 33.28K USD | $177.71 2.15 USD | $182 2.2 USD | $236.53B 2.86B USD | 17.29 | $10.32 0.12 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.57
|
$2.85B — | $21.5K — | $0.17 — | $0.1799 — | $2.85B — | 0 | $0 — | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.05 0.42 USD |
-0.33
|
$20.07B 2.79B USD | $8.64M 1.2M USD | $3.03 0.42 USD | $3.07 0.43 USD | $20.07B 2.79B USD | 16.05 | $0.19 0.03 USD | |
| Vector Limited VCT.NZ | $4.44 2.74 USD |
-0.45
|
$4.51B 2.78B USD | $36.04K 22.24K USD | $4.43 2.73 USD | $4.45 2.75 USD | $4.51B 2.78B USD | 26.11 | $0.17 0.1 USD | |
| Huadian Energy Company Limited 600726.SS | $2.64 0.37 USD |
-1.49
|
$19.97B 2.78B USD | $5.9M 819.76K USD | $2.64 0.37 USD | $2.68 0.37 USD | $19.97B 2.78B USD | 88.00 | $0.03 0.004 USD | |
| California Water Service CWT | $46.29 — |
+0.04
|
$2.76B — | $257.93K — | $45.66 — | $46.94 — | $2.76B — | 20.48 | $2.26 — | |
| GRANDBLUE ENV 600323.SS | $23.93 3.33 USD |
0
|
$19.69B 2.74B USD | $80.43K 11.18K USD | $23.86 3.32 USD | $23.97 3.33 USD | $19.69B 2.74B USD | 11.56 | $2.07 0.29 USD | |
| ENEA S.A. ENA.WA | $19.97 5.08 USD |
-2.11
|
$10.74B 2.73B USD | $314.66K 79.98K USD | $19.74 5.02 USD | $20.4 5.19 USD | $10.74B 2.73B USD | 7.50 | $2.66 0.68 USD | |
| ReNew Energy Global RNW | $7.44 — |
-0.4
|
$2.7B — | $1.48M — | $7.41 — | $7.5 — | $2.7B — | 57.23 | $0.13 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||