$3.69T
Capitalisation boursière totale
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Prépondérance

Page de résultat 3 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brookfield Renewable Corporation  BEPC.TO $45.53 33.79 USD
-1.02
$8.18B 6.07B USD $186.57K 138.45K USD $45.09 33.46 USD $46.08 34.19 USD $8.18B 6.07B USD 0 -$1.9 -1.4 USD
Brookfield Renewable  BEPC $33.34
-0.8
$6B $1.13M $32.88 $33.69 $6B 0 -$1.39
Neoenergia S.A.  NEOE3.SA $24.34 4.93 USD
-2.05
$29.54B 5.99B USD $0 0 USD $0 0 USD $0 0 USD $29.54B 5.99B USD 8.27 $2.94 0.6 USD
Shenergy Company Limited  600642.SS $8.67 1.21 USD
+0.35
$42.71B 5.94B USD $3.53M 490.97K USD $8.61 1.2 USD $8.68 1.21 USD $42.71B 5.94B USD 11.25 $0.77 0.11 USD
YTL Corporation Berhad  4677.KL $2.46 0.52 USD
-1.2
$27.89B 5.93B USD $785.9K 167.11K USD $2.46 0.52 USD $2.49 0.53 USD $27.89B 5.93B USD 14.47 $0.17 0.04 USD
Public Power Corporation S.A.  PPC.AT $14.69 16.06 USD
0
$5.42B 5.93B USD $390.78K 427.18K USD $14.6 15.96 USD $14.79 16.17 USD $5.42B 5.93B USD 34.97 $0.42 0.46 USD
CHINA RES GAS  1193.HK $20.2 2.58 USD
+0.25
$45.85B 5.86B USD $95.5K 12.21K USD $20.15 2.58 USD $20.2 2.58 USD $45.85B 5.86B USD 11.09 $1.82 0.23 USD
Canadian Utilities Limited  CU.TO $37.95 28.16 USD
+0.24
$7.79B 5.78B USD $839.26K 622.78K USD $37.86 28.09 USD $38.21 28.35 USD $7.79B 5.78B USD 25.99 $1.46 1.08 USD
Southwest Gas  SWX $76.53
+0.54
$5.72B $475.27K $74.91 $76.79 $5.72B 24.52 $3.12
Canadian Utilities  CDUAF $27.8
+0.69
$5.71B $400 $27.8 $27.8 $5.71B 25.98 $1.07
Tokyo Electric Power Company Holdings, Incorporated  9501.T $519 3.5 USD
0
$831.48B 5.61B USD $22.94M 154.85K USD $514 3.47 USD $525.8 3.55 USD $831.48B 5.61B USD 15.06 $34.44 0.23 USD
GUANGDONG INV  0270.HK $6.56 0.84 USD
+0.46
$43.09B 5.51B USD $149K 19.05K USD $6.48 0.83 USD $6.58 0.84 USD $43.09B 5.51B USD 10.58 $0.62 0.08 USD
CHINA GAS HOLD  0384.HK $7.79 1 USD
+0.65
$42.44B 5.43B USD $44.6K 5.7K USD $7.74 0.99 USD $7.8 1 USD $42.44B 5.43B USD 12.98 $0.6 0.08 USD
Ormat  ORA $88.55
+0.47
$5.37B $428.24K $86.77 $88.6 $5.37B 42.98 $2.06
Mercury NZ Limited  MCY.NZ $6.19 3.82 USD
+0.65
$8.66B 5.35B USD $67.73K 41.8K USD $6.1 3.76 USD $6.2 3.83 USD $8.66B 5.35B USD 29.47 $0.21 0.13 USD
SPIC Industry-Finance Holdings Co., Ltd.  000958.SZ $7.02 0.98 USD
-1.27
$37.79B 5.25B USD $6.85M 952.43K USD $7.01 0.97 USD $7.11 0.99 USD $37.79B 5.25B USD 39.00 $0.18 0.03 USD
Mercury NZ Limited  MCY.AX $5.6 3.71 USD
0
$7.89B 5.22B USD $8 5.29 USD $5.6 3.71 USD $5.6 3.71 USD $7.89B 5.22B USD 29.47 $0.19 0.13 USD
Eneva S.A.  ENEV3.SA $13.27 2.69 USD
-0.97
$25.36B 5.14B USD $0 0 USD $0 0 USD $0 0 USD $25.36B 5.14B USD 51.03 $0.26 0.05 USD
Brookfield Infrastructure Corporation  BIPC.TO $56.61 42.01 USD
+0.27
$6.74B 5B USD $195.22K 144.87K USD $55.95 41.52 USD $57.2 42.45 USD $6.74B 5B USD 0 -$2.81 -2.08 USD
Enel Chile  ENIC $3.51
+0.29
$5B $488.41K $3.49 $3.53 $5B 29.25 $0.12
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $16.25 4.46 USD
+0.56
$17.96B 4.94B USD $188.56K 51.8K USD $16.18 4.45 USD $16.25 4.46 USD $17.96B 4.94B USD 12.89 $1.26 0.35 USD
Brookfield Infrastructure  BIPC $41.41
+0.29
$4.93B $606.37K $40.85 $41.83 $4.93B 0 -$2.05
China Power International Development Limited  2380.HK $3.07 0.39 USD
0
$37.98B 4.86B USD $581K 74.29K USD $3.07 0.39 USD $3.08 0.39 USD $37.98B 4.86B USD 10.23 $0.3 0.04 USD
Enel Chile S.A.  ENELCHILE.SN $67.99 0.07 USD
+0.3
$4.7T 4.77B USD $30.74M 31.2K USD $67.23 0.07 USD $68.3 0.07 USD $4.7T 4.77B USD 31.18 $2.18 0.002 USD
EVN AG  0EEI.IL $23.4 25.58 USD
+1.08
$4.28B 4.68B USD $350 382.6 USD $0 0 USD $0 0 USD $4.28B 4.68B USD 10.40 $2.25 2.46 USD
SJVN Limited  SJVN.BO $97.6 1.18 USD
-0.66
$384.91B 4.66B USD $125.84K 1.52K USD $97.3 1.18 USD $99.25 1.2 USD $384.91B 4.66B USD 46.69 $2.09 0.03 USD
SJVN Limited  SJVN.NS $97.61 1.18 USD
-0.7
$384.76B 4.65B USD $3.31M 40.02K USD $97.25 1.18 USD $99.22 1.2 USD $384.76B 4.65B USD 46.70 $2.09 0.03 USD
ACEA S.p.A.  ACE.MI $19.26 21.05 USD
-0.26
$4.24B 4.64B USD $107.97K 118.02K USD $19.31 21.11 USD $19.56 21.38 USD $4.24B 4.64B USD 11.81 $1.63 1.78 USD
New Jersey Resources  NJR $46.01
+0.59
$4.62B $625.62K $45.28 $46.22 $4.62B 11.16 $4.12
ONE Gas  OGS $73.68
+0.74
$4.6B $311.86K $72.52 $74 $4.6B 17.79 $4.14
EVN AG  EVN.VI $23.45 25.63 USD
+0.43
$4.18B 4.57B USD $56.41K 61.66K USD $23.35 25.52 USD $23.75 25.96 USD $4.18B 4.57B USD 7.84 $2.99 3.27 USD
Portland General Electric Company  POR $41.47
+1.37
$4.54B $902.87K $40.64 $41.58 $4.54B 14.60 $2.84
Algonquin Power & Utilities Corp.  AQN.TO $7.97 5.91 USD
+0.76
$6.12B 4.54B USD $2.79M 2.07M USD $7.86 5.83 USD $8.02 5.95 USD $6.12B 4.54B USD 20.97 $0.38 0.28 USD
ACEA S.p.A.  0MHD.IL $19.46 21.27 USD
-0.1
$4.14B 4.52B USD $175 191.3 USD $0 0 USD $0 0 USD $4.14B 4.52B USD 17.37 $1.12 1.22 USD
Algonquin Power & Utilities  AQN $5.85
+1.04
$4.49B $7.23M $5.73 $5.87 $4.49B 20.89 $0.28
Contact Energy Limited  CEN.NZ $9.04 5.58 USD
-0.77
$7.27B 4.49B USD $204.73K 126.34K USD $9.01 5.56 USD $9.08 5.6 USD $7.27B 4.49B USD 32.28 $0.28 0.17 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $10.1 1.4 USD
0
$32.28B 4.49B USD $678.5K 94.34K USD $10.08 1.4 USD $10.15 1.41 USD $32.28B 4.49B USD 26.57 $0.38 0.05 USD
Northland Power Inc.  NPI.TO $22.91 17 USD
-0.61
$5.99B 4.45B USD $668.58K 496.13K USD $22.85 16.96 USD $23.21 17.22 USD $5.99B 4.45B USD 23.14 $0.99 0.73 USD
Northland Power  NPIFF $16.89
+1.26
$4.43B $43 $16.89 $16.89 $4.43B 23.45 $0.72
Spire  SR $74.56
+0.74
$4.4B $417.22K $73.28 $74.86 $4.4B 19.06 $3.91
Shenzhen Energy Group Co., Ltd.  000027.SZ $6.63 0.92 USD
-0.75
$31.54B 4.39B USD $1.69M 235.09K USD $6.62 0.92 USD $6.69 0.93 USD $31.54B 4.39B USD 19.50 $0.34 0.05 USD
AGL Energy Limited  AGLXY $6.45
0
$4.34B $393 $6.45 $6.9 $4.34B 29.31 $0.22
AGL Energy Limited  AGL.AX $9.7 6.42 USD
-1.17
$6.52B 4.32B USD $942.21K 623.61K USD $9.68 6.41 USD $9.82 6.5 USD $6.52B 4.32B USD 27.69 $0.35 0.23 USD
Energisa S.A.  ENGI11.SA $46.12 9.35 USD
-1.11
$21.08B 4.27B USD $0 0 USD $0 0 USD $0 0 USD $21.08B 4.27B USD 33.42 $1.38 0.28 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $4.58 0.64 USD
-0.65
$30.66B 4.26B USD $2.15M 299.05K USD $4.57 0.64 USD $4.61 0.64 USD $30.66B 4.26B USD 14.31 $0.32 0.04 USD
ATCO Ltd.  ACO-X.TO $50.15 37.21 USD
-0.52
$5.65B 4.19B USD $242.03K 179.6K USD $49.95 37.07 USD $50.41 37.41 USD $5.65B 4.19B USD 13.19 $3.8 2.82 USD
Black Hills  BKH $57.51
+1.32
$4.17B $643.3K $56.45 $57.79 $4.17B 14.74 $3.9
Hubei Energy Group Co., Ltd.  000883.SZ $4.61 0.64 USD
0
$29.96B 4.17B USD $913.3K 126.99K USD $4.6 0.64 USD $4.62 0.64 USD $29.96B 4.17B USD 20.95 $0.22 0.03 USD
Pampa Energía  PAM $70.57
-0.08
$4.09B $246.04K $69.61 $72.35 $4.09B 8.30 $8.5
Kyushu Electric Power Company, Incorporated  9508.T $1,273.5 8.6 USD
+0.32
$601.79B 4.06B USD $348.5K 2.35K USD $1,270 8.57 USD $1,281 8.65 USD $601.79B 4.06B USD 4.81 $264.73 1.79 USD
Jiangsu Guoxin Corp. Ltd.  002608.SZ $7.67 1.07 USD
-0.52
$28.98B 4.03B USD $614.2K 85.4K USD $7.66 1.07 USD $7.72 1.07 USD $28.98B 4.03B USD 8.71 $0.88 0.12 USD
Spire Inc.  SR-PA $24.18
+0.62
$4.03B $12.44K $24.02 $24.21 $4.03B 5.97 $4.04
Gujarat Gas Limited  GUJGASLTD.NS $473.3 5.73 USD
-1.02
$329.97B 3.99B USD $143.66K 1.74K USD $470.2 5.69 USD $482 5.83 USD $329.97B 3.99B USD 28.12 $16.83 0.2 USD
PT Pertamina Geothermal Energy Tbk  PGEO.JK $1,480 0.09 USD
+0.34
$61.64T 3.94B USD $71.74M 4.58K USD $1,470 0.09 USD $1,515 0.1 USD $61.64T 3.94B USD 26.06 $56.79 0.003 USD
TAURON Polska Energia S.A.  TPE.WA $8.61 2.19 USD
-0.46
$15.33B 3.9B USD $1.85M 470.77K USD $8.47 2.15 USD $8.73 2.22 USD $15.33B 3.9B USD 16.88 $0.51 0.13 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.28 0.6 USD
+0.23
$28B 3.89B USD $4.71M 654.23K USD $4.27 0.59 USD $4.3 0.6 USD $28B 3.89B USD 13.37 $0.32 0.04 USD
Indraprastha Gas Limited  IGL.NS $220.62 2.67 USD
-0.72
$315.36B 3.82B USD $1.71M 20.64K USD $219.22 2.65 USD $224 2.71 USD $315.36B 3.82B USD 18.18 $12.13 0.15 USD
Enagás, S.A.  0EBQ.IL $13.28 14.52 USD
-1.21
$3.47B 3.79B USD $0 0 USD $0 0 USD $0 0 USD $3.47B 3.79B USD 6.63 $2 2.19 USD
ALLETE  ALE $64.97
+0.11
$3.77B $414.41K $64.73 $65.18 $3.77B 20.36 $3.19
NLC India Limited  NLCINDIA.NS $224.13 2.71 USD
-0.72
$310.79B 3.76B USD $455.9K 5.52K USD $223.5 2.7 USD $226.36 2.74 USD $310.79B 3.76B USD 11.45 $19.57 0.24 USD
Enagás, S.A.  ENG.MC $13.23 14.46 USD
-1.31
$3.44B 3.76B USD $795.62K 869.72K USD $13.22 14.45 USD $13.44 14.69 USD $3.44B 3.76B USD 0 -$1.15 -1.2 USD
FUNENG  600483.SS $9.58 1.33 USD
-0.1
$26.63B 3.7B USD $1.17M 162.06K USD $9.58 1.33 USD $9.62 1.34 USD $26.63B 3.7B USD 8.95 $1.07 0.15 USD
Iren SpA  IRE.MI $2.49 2.72 USD
-0.08
$3.26B 3.56B USD $834.2K 911.89K USD $2.47 2.7 USD $2.51 2.74 USD $3.26B 3.56B USD 11.31 $0.22 0.24 USD
SEP  600021.SS $9.06 1.26 USD
-0.44
$25.58B 3.56B USD $2.18M 303.49K USD $9.05 1.26 USD $9.11 1.27 USD $25.58B 3.56B USD 13.32 $0.68 0.09 USD
Iren SpA  0MUN.IL $2.49 2.72 USD
+0.16
$3.23B 3.54B USD $49 53.56 USD $0 0 USD $0 0 USD $3.23B 3.54B USD 13.83 $0.18 0.2 USD
Tohoku Electric Power Company, Incorporated  9506.T $1,047 7.07 USD
+0.14
$523.67B 3.53B USD $298.8K 2.02K USD $1,043 7.04 USD $1,051 7.09 USD $523.67B 3.53B USD 2.81 $372.32 2.51 USD
CHINA SUNTIEN  0956.HK $4.07 0.52 USD
-0.25
$27.63B 3.53B USD $16K 2.05K USD $4.07 0.52 USD $4.08 0.52 USD $27.63B 3.53B USD 9.25 $0.44 0.06 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.75 1.08 USD
-0.39
$25.24B 3.51B USD $315K 43.8K USD $7.74 1.08 USD $7.8 1.08 USD $25.24B 3.51B USD 19.37 $0.4 0.06 USD
TransAlta Corporation  TA.TO $15.31 11.36 USD
+5.81
$4.54B 3.37B USD $1.81M 1.34M USD $14.37 10.66 USD $15.34 11.38 USD $4.54B 3.37B USD 765.50 $0.02 0.01 USD
Otter Tail  OTTR $80.27
+0.73
$3.36B $153.68K $79.3 $80.91 $3.36B 11.43 $7.02
Guangdong Electric Power Development Co., Ltd.  200539.SZ $1.87 0.24 USD
-1.06
$26.05B 3.33B USD $59.5K 7.61K USD $1.87 0.24 USD $1.88 0.24 USD $26.05B 3.33B USD 20.77 $0.09 0.01 USD
TransAlta  TAC $11.2
+5.96
$3.32B $1.24M $10.53 $11.22 $3.32B 1120.00 $0.01
BJ ENT WATER  0371.HK $2.48 0.32 USD
-0.4
$25.59B 3.27B USD $170K 21.74K USD $2.48 0.32 USD $2.5 0.32 USD $25.59B 3.27B USD 14.58 $0.17 0.02 USD
Reliance Power Limited  RPOWER.BO $64.56 0.78 USD
+0.33
$270.03B 3.27B USD $1.92M 23.18K USD $63.9 0.77 USD $65.29 0.79 USD $270.03B 3.27B USD 9.24 $6.98 0.08 USD
Reliance Power Limited  RPOWER.NS $64.42 0.78 USD
+0.17
$269.62B 3.26B USD $7.66M 92.71K USD $63.85 0.77 USD $65.25 0.79 USD $269.62B 3.26B USD 9.22 $6.98 0.08 USD
NorthWestern Energy  NWE $52.86
+0.82
$3.24B $304.61K $52.14 $53.07 $3.24B 13.76 $3.84
Guangdong Electric Power Development Co., Ltd.  000539.SZ $4.93 0.69 USD
-3.33
$23.28B 3.24B USD $14.83M 2.06M USD $4.9 0.68 USD $5.04 0.7 USD $23.28B 3.24B USD 61.62 $0.08 0.01 USD
MGE Energy  MGEE $88.06
-0.49
$3.22B $299.49K $87.84 $89.49 $3.22B 24.87 $3.54
Raízen S.A.  RAIZ4.SA $1.58 0.32 USD
-1.86
$15.74B 3.19B USD $0 0 USD $0 0 USD $0 0 USD $15.74B 3.19B USD 0 -$0.43 -0.08 USD
Chongqing Water Group Co.,Ltd.  601158.SS $4.76 0.66 USD
+0.21
$22.9B 3.18B USD $431.1K 59.94K USD $4.75 0.66 USD $4.76 0.66 USD $22.9B 3.18B USD 28.00 $0.17 0.02 USD
Pennon Group Plc  PEGRY $13.35
-0.45
$3.15B $76 $13.26 $13.35 $3.15B 0 -$0.44
Chengdu Xingrong Environment Co., Ltd.  000598.SZ $7.53 1.05 USD
0
$22.47B 3.12B USD $488.8K 67.96K USD $7.51 1.04 USD $7.55 1.05 USD $22.47B 3.12B USD 10.91 $0.69 0.1 USD
Avista  AVA $38.29
+0.05
$3.08B $508.89K $38 $38.52 $3.08B 16.22 $2.36
ERG S.p.A.  0MHC.IL $18.54 20.27 USD
+1.06
$2.8B 3.06B USD $21 22.96 USD $0 0 USD $0 0 USD $2.8B 3.06B USD 21.55 $0.86 0.94 USD
GEPIC Energy Development Co., Ltd.  000791.SZ $6.75 0.94 USD
-0.3
$21.9B 3.04B USD $2.78M 386.77K USD $6.7 0.93 USD $6.82 0.95 USD $21.9B 3.04B USD 12.05 $0.56 0.08 USD
ERG S.p.A.  ERG.MI $18.45 20.17 USD
+0.11
$2.76B 3.02B USD $251.88K 275.34K USD $18.41 20.12 USD $18.62 20.35 USD $2.76B 3.02B USD 16.77 $1.1 1.2 USD
GCL Energy Technology Co.,Ltd.  002015.SZ $13.19 1.83 USD
+2.41
$21.41B 2.98B USD $14.32M 1.99M USD $13.01 1.81 USD $13.36 1.86 USD $21.41B 2.98B USD 38.79 $0.34 0.05 USD
American States Water Company  AWR $77.11
-0.7
$2.97B $196.32K $77.09 $78.48 $2.97B 23.72 $3.25
STATE GRID  600131.SS $17.56 2.44 USD
-0.51
$21.1B 2.93B USD $341.9K 47.54K USD $17.56 2.44 USD $17.65 2.45 USD $21.1B 2.93B USD 30.27 $0.58 0.08 USD
Alupar Investimento S.A.  ALUP11.SA $30.35 6.15 USD
-0.1
$14.46B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $14.46B 2.93B USD 7.27 $4.17 0.85 USD
Chesapeake Utilities  CPK $123.55
+0.13
$2.88B $128.31K $122.03 $124.33 $2.88B 22.87 $5.4
CESC Limited  CESC.NS $178.44 2.16 USD
-1.28
$236.53B 2.86B USD $2.75M 33.28K USD $177.71 2.15 USD $182 2.2 USD $236.53B 2.86B USD 17.29 $10.32 0.12 USD
Huadian Energy Company Limited  900937.SS $0.17
-0.57
$2.85B $21.5K $0.17 $0.1799 $2.85B 0 $0
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $3.05 0.42 USD
-0.33
$20.07B 2.79B USD $8.64M 1.2M USD $3.03 0.42 USD $3.07 0.43 USD $20.07B 2.79B USD 16.05 $0.19 0.03 USD
Vector Limited  VCT.NZ $4.44 2.74 USD
-0.45
$4.51B 2.78B USD $36.04K 22.24K USD $4.43 2.73 USD $4.45 2.75 USD $4.51B 2.78B USD 26.11 $0.17 0.1 USD
Huadian Energy Company Limited  600726.SS $2.64 0.37 USD
-1.49
$19.97B 2.78B USD $5.9M 819.76K USD $2.64 0.37 USD $2.68 0.37 USD $19.97B 2.78B USD 88.00 $0.03 0.004 USD
California Water Service  CWT $46.29
+0.04
$2.76B $257.93K $45.66 $46.94 $2.76B 20.48 $2.26
GRANDBLUE ENV  600323.SS $23.93 3.33 USD
0
$19.69B 2.74B USD $80.43K 11.18K USD $23.86 3.32 USD $23.97 3.33 USD $19.69B 2.74B USD 11.56 $2.07 0.29 USD
ENEA S.A.  ENA.WA $19.97 5.08 USD
-2.11
$10.74B 2.73B USD $314.66K 79.98K USD $19.74 5.02 USD $20.4 5.19 USD $10.74B 2.73B USD 7.50 $2.66 0.68 USD
ReNew Energy Global  RNW $7.44
-0.4
$2.7B $1.48M $7.41 $7.5 $2.7B 57.23 $0.13
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici