$3.59T
Capitalisation boursière totale
$159.63B
Volume total
BTC 62.64%     ETH 9.44%
Prépondérance

Page de résultat 3 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenergy Company Limited  600642.SS $9.09 1.26 USD
+0.66
$44.49B 6.19B USD $28.79M 4M USD $9.02 1.25 USD $9.11 1.27 USD $44.49B 6.19B USD 11.80 $0.77 0.11 USD
Brookfield Renewable Corporation  BEPC.TO $45.94 34.09 USD
-0.13
$8.25B 6.12B USD $78.99K 58.62K USD $45.09 33.46 USD $46.08 34.19 USD $8.25B 6.12B USD 0 -$1.9 -1.4 USD
Brookfield Renewable  BEPC $33.58
-0.09
$6.04B $666.57K $32.88 $33.69 $6.04B 0 -$1.39
YTL Corporation Berhad  4677.KL $2.49 0.53 USD
0
$28.23B 6B USD $20.43M 4.34M USD $2.47 0.53 USD $2.54 0.54 USD $28.23B 6B USD 14.64 $0.17 0.04 USD
Neoenergia S.A.  NEOE3.SA $24.2 4.9 USD
-2.62
$29.37B 5.95B USD $658.1K 133.39K USD $23.96 4.86 USD $24.85 5.04 USD $29.37B 5.95B USD 8.23 $2.94 0.6 USD
Public Power Corporation S.A.  PPC.AT $14.69 16.06 USD
0
$5.42B 5.93B USD $390.78K 427.18K USD $14.6 15.96 USD $14.79 16.17 USD $5.42B 5.93B USD 34.97 $0.42 0.46 USD
CHINA RES GAS  1193.HK $20.15 2.58 USD
-0.98
$45.74B 5.85B USD $9.12M 1.17M USD $19.98 2.55 USD $20.4 2.61 USD $45.74B 5.85B USD 11.19 $1.8 0.23 USD
Canadian Utilities Limited  CU.TO $38.12 28.29 USD
+0.69
$7.82B 5.8B USD $60.15K 44.63K USD $37.86 28.09 USD $38.17 28.32 USD $7.82B 5.8B USD 26.10 $1.46 1.08 USD
Southwest Gas  SWX $76.39
+0.35
$5.71B $153.93K $74.91 $76.41 $5.71B 24.48 $3.12
Canadian Utilities  CDUAF $27.67
+0.22
$5.68B $40 $27.61 $27.61 $5.68B 25.85 $1.07
Tokyo Electric Power Company Holdings, Incorporated  9501.T $519 3.5 USD
-5.07
$831.48B 5.61B USD $88.22M 595.51K USD $517.7 3.49 USD $550.4 3.72 USD $831.48B 5.61B USD 15.87 $32.69 0.22 USD
GUANGDONG INV  0270.HK $6.53 0.83 USD
+0.46
$42.69B 5.46B USD $4.5M 574.85K USD $6.44 0.82 USD $6.57 0.84 USD $42.69B 5.46B USD 10.36 $0.63 0.08 USD
CHINA GAS HOLD  0384.HK $7.74 0.99 USD
0
$42.17B 5.39B USD $6.8M 869.95K USD $7.7 0.98 USD $7.77 0.99 USD $42.17B 5.39B USD 12.89 $0.6 0.08 USD
Ormat  ORA $87.79
-0.4
$5.33B $163.62K $86.77 $88.19 $5.33B 42.61 $2.06
SPIC Industry-Finance Holdings Co., Ltd.  000958.SZ $7.11 0.99 USD
+0.99
$38.28B 5.32B USD $92M 12.79M USD $6.99 0.97 USD $7.29 1.01 USD $38.28B 5.32B USD 39.50 $0.18 0.03 USD
Mercury NZ Limited  MCY.NZ $6.15 3.8 USD
-1.6
$8.61B 5.31B USD $366.11K 225.93K USD $6.07 3.75 USD $6.29 3.88 USD $8.61B 5.31B USD 29.28 $0.21 0.13 USD
Mercury NZ Limited  MCY.AX $5.6 3.71 USD
-0.71
$7.89B 5.22B USD $6.97K 4.61K USD $5.58 3.69 USD $5.78 3.83 USD $7.89B 5.22B USD 29.47 $0.19 0.13 USD
Eneva S.A.  ENEV3.SA $13.25 2.69 USD
-1.12
$25.33B 5.13B USD $2.89M 585.67K USD $13.17 2.67 USD $13.4 2.72 USD $25.33B 5.13B USD 50.96 $0.26 0.05 USD
Brookfield Infrastructure Corporation  BIPC.TO $57.11 42.38 USD
+1.15
$6.8B 5.04B USD $27.64K 20.51K USD $55.95 41.52 USD $57.15 42.41 USD $6.8B 5.04B USD 0 -$2.81 -2.08 USD
Enel Chile  ENIC $3.51
+0.14
$4.99B $239.55K $3.49 $3.53 $4.99B 29.20 $0.12
Brookfield Infrastructure  BIPC $41.76
+1.14
$4.97B $207.11K $40.85 $41.79 $4.97B 0 -$2.05
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $16.25 4.46 USD
+0.56
$17.96B 4.94B USD $188.56K 51.8K USD $16.18 4.45 USD $16.25 4.46 USD $17.96B 4.94B USD 12.89 $1.26 0.35 USD
China Power International Development Limited  2380.HK $3.07 0.39 USD
0
$37.98B 4.86B USD $11.85M 1.51M USD $3.05 0.39 USD $3.08 0.39 USD $37.98B 4.86B USD 10.23 $0.3 0.04 USD
Enel Chile S.A.  ENELCHILE.SN $67.6 0.07 USD
-0.28
$4.68T 4.75B USD $10.59M 10.75K USD $67.23 0.07 USD $68.3 0.07 USD $4.68T 4.75B USD 31.00 $2.18 0.002 USD
EVN AG  0EEI.IL $23.4 25.58 USD
+1.08
$4.28B 4.68B USD $1.08K 1.18K USD $23.35 25.52 USD $23.7 25.91 USD $4.28B 4.68B USD 10.40 $2.25 2.46 USD
SJVN Limited  SJVN.BO $97.6 1.18 USD
-0.66
$384.91B 4.66B USD $125.84K 1.52K USD $97.3 1.18 USD $99.25 1.2 USD $384.91B 4.66B USD 46.92 $2.08 0.03 USD
SJVN Limited  SJVN.NS $97.61 1.18 USD
-0.7
$384.76B 4.65B USD $3.31M 40.02K USD $97.25 1.18 USD $99.22 1.2 USD $384.76B 4.65B USD 46.92 $2.08 0.03 USD
ACEA S.p.A.  ACE.MI $19.26 21.05 USD
-0.26
$4.24B 4.64B USD $107.97K 118.02K USD $19.31 21.11 USD $19.56 21.38 USD $4.24B 4.64B USD 11.81 $1.63 1.78 USD
New Jersey Resources  NJR $46.11
+0.81
$4.63B $172.25K $45.28 $46.13 $4.63B 11.19 $4.12
EVN AG  EVN.VI $23.45 25.63 USD
+0.43
$4.21B 4.6B USD $56.41K 61.66K USD $23.35 25.52 USD $23.75 25.96 USD $4.21B 4.6B USD 7.89 $2.97 3.25 USD
ONE Gas  OGS $73.63
+0.66
$4.6B $82.85K $72.52 $73.7 $4.6B 17.78 $4.14
Algonquin Power & Utilities Corp.  AQN.TO $8.01 5.94 USD
+1.26
$6.15B 4.56B USD $492.38K 365.37K USD $7.86 5.83 USD $8.01 5.94 USD $6.15B 4.56B USD 21.07 $0.38 0.28 USD
Portland General Electric Company  POR $41.48
+1.39
$4.54B $392.26K $40.64 $41.5 $4.54B 14.60 $2.84
Contact Energy Limited  CEN.NZ $9.11 5.62 USD
+0.22
$7.33B 4.52B USD $610.34K 376.64K USD $9 5.55 USD $9.19 5.67 USD $7.33B 4.52B USD 32.53 $0.28 0.17 USD
ACEA S.p.A.  0MHD.IL $19.46 21.27 USD
-0.1
$4.14B 4.52B USD $12.71K 13.89K USD $19.26 21.05 USD $19.5 21.32 USD $4.14B 4.52B USD 17.37 $1.12 1.22 USD
Algonquin Power & Utilities  AQN $5.86
+1.12
$4.5B $4.58M $5.73 $5.86 $4.5B 20.91 $0.28
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $10.1 1.4 USD
0
$32.28B 4.49B USD $6.8M 945.87K USD $10.03 1.39 USD $10.16 1.41 USD $32.28B 4.49B USD 26.57 $0.38 0.05 USD
Northland Power Inc.  NPI.TO $23.05 17.1 USD
0
$6.03B 4.47B USD $316.72K 235.02K USD $22.92 17.01 USD $23.21 17.22 USD $6.03B 4.47B USD 23.28 $0.99 0.73 USD
Northland Power  NPIFF $16.89
+1.26
$4.43B $43 $16.89 $16.89 $4.43B 23.45 $0.72
Shenzhen Energy Group Co., Ltd.  000027.SZ $6.68 0.93 USD
0
$31.78B 4.42B USD $25.43M 3.54M USD $6.66 0.93 USD $6.75 0.94 USD $31.78B 4.42B USD 19.64 $0.34 0.05 USD
Spire  SR $74.7
+0.93
$4.41B $117.94K $73.28 $74.86 $4.41B 19.10 $3.91
AGL Energy Limited  AGL.AX $9.81 6.49 USD
-0.2
$6.6B 4.37B USD $2.07M 1.37M USD $9.75 6.45 USD $9.93 6.57 USD $6.6B 4.37B USD 28.02 $0.35 0.23 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $4.61 0.64 USD
-1.07
$30.86B 4.29B USD $44.06M 6.13M USD $4.59 0.64 USD $4.69 0.65 USD $30.86B 4.29B USD 14.40 $0.32 0.04 USD
Energisa S.A.  ENGI11.SA $45.92 9.31 USD
-1.54
$20.99B 4.25B USD $915.7K 185.6K USD $45.67 9.26 USD $46.5 9.42 USD $20.99B 4.25B USD 33.27 $1.38 0.28 USD
ATCO Ltd.  ACO-X.TO $50.22 37.27 USD
-0.38
$5.66B 4.2B USD $58.95K 43.75K USD $49.95 37.07 USD $50.41 37.41 USD $5.66B 4.2B USD 13.21 $3.8 2.82 USD
Black Hills  BKH $57.64
+1.55
$4.18B $215.4K $56.45 $57.65 $4.18B 14.77 $3.9
Hubei Energy Group Co., Ltd.  000883.SZ $4.61 0.64 USD
+0.22
$29.96B 4.17B USD $18.28M 2.54M USD $4.59 0.64 USD $4.62 0.64 USD $29.96B 4.17B USD 20.95 $0.22 0.03 USD
Pampa Energía  PAM $70.88
+0.35
$4.11B $164.21K $69.61 $72.35 $4.11B 8.33 $8.5
Jiangsu Guoxin Corp. Ltd.  002608.SZ $7.71 1.07 USD
+0.78
$29.13B 4.05B USD $18.2M 2.53M USD $7.65 1.06 USD $7.77 1.08 USD $29.13B 4.05B USD 8.76 $0.88 0.12 USD
Kyushu Electric Power Company, Incorporated  9508.T $1,269.5 8.57 USD
-1.74
$599.9B 4.05B USD $2.66M 17.96K USD $1,258.5 8.5 USD $1,295.5 8.74 USD $599.9B 4.05B USD 4.88 $260.08 1.76 USD
Spire Inc.  SR-PA $24.2
+0.72
$4.03B $8.75K $24.02 $24.2 $4.03B 5.98 $4.04
Gujarat Gas Limited  GUJGASLTD.NS $473.3 5.73 USD
-1.02
$329.97B 3.99B USD $143.66K 1.74K USD $470.2 5.69 USD $482 5.83 USD $329.97B 3.99B USD 28.35 $16.69 0.2 USD
TAURON Polska Energia S.A.  TPE.WA $8.61 2.19 USD
-0.46
$15.6B 3.96B USD $1.85M 470.77K USD $8.47 2.15 USD $8.73 2.22 USD $15.6B 3.96B USD 17.21 $0.5 0.13 USD
PT Pertamina Geothermal Energy Tbk  PGEO.JK $1,480 0.09 USD
+0.34
$61.43T 3.93B USD $71.74M 4.58K USD $1,470 0.09 USD $1,515 0.1 USD $61.43T 3.93B USD 25.86 $57.23 0.003 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.27 0.59 USD
+0.23
$27.87B 3.88B USD $77.42M 10.76M USD $4.26 0.59 USD $4.34 0.6 USD $27.87B 3.88B USD 13.34 $0.32 0.04 USD
FUNENG  600483.SS $9.9 1.38 USD
0
$27.52B 3.83B USD $12.62M 1.75M USD $9.87 1.37 USD $9.95 1.38 USD $27.52B 3.83B USD 9.25 $1.07 0.15 USD
Indraprastha Gas Limited  IGL.NS $220.62 2.67 USD
-0.72
$315.36B 3.82B USD $1.71M 20.64K USD $219.22 2.65 USD $224 2.71 USD $315.36B 3.82B USD 18.18 $12.13 0.15 USD
Enagás, S.A.  0EBQ.IL $13.28 14.52 USD
-1.21
$3.47B 3.79B USD $58.63K 64.09K USD $13.23 14.46 USD $13.43 14.68 USD $3.47B 3.79B USD 6.63 $2 2.19 USD
ALLETE  ALE $65.05
+0.22
$3.77B $197.6K $64.73 $65.18 $3.77B 20.39 $3.19
NLC India Limited  NLCINDIA.NS $224.13 2.71 USD
-0.72
$310.79B 3.76B USD $455.9K 5.52K USD $223.5 2.7 USD $226.36 2.74 USD $310.79B 3.76B USD 11.45 $19.57 0.24 USD
Enagás, S.A.  ENG.MC $13.23 14.46 USD
-1.31
$3.44B 3.76B USD $795.16K 869.22K USD $13.22 14.45 USD $13.44 14.69 USD $3.44B 3.76B USD 0 -$1.15 -1.2 USD
SEP  600021.SS $9.1 1.27 USD
+0.22
$25.63B 3.56B USD $31.48M 4.38M USD $9.06 1.26 USD $9.16 1.27 USD $25.63B 3.56B USD 13.18 $0.69 0.1 USD
Iren SpA  IRE.MI $2.49 2.72 USD
-0.08
$3.26B 3.56B USD $834.2K 911.89K USD $2.47 2.7 USD $2.51 2.74 USD $3.26B 3.56B USD 11.31 $0.22 0.24 USD
Iren SpA  0MUN.IL $2.49 2.72 USD
+0.16
$3.23B 3.54B USD $24 26.24 USD $2.49 2.72 USD $2.49 2.72 USD $3.23B 3.54B USD 13.83 $0.18 0.2 USD
CHINA SUNTIEN  0956.HK $4.08 0.52 USD
+0.25
$27.64B 3.53B USD $4.86M 620.77K USD $4.04 0.52 USD $4.08 0.52 USD $27.64B 3.53B USD 9.27 $0.44 0.06 USD
Tohoku Electric Power Company, Incorporated  9506.T $1,045.5 7.06 USD
-1.83
$522.92B 3.53B USD $2.2M 14.86K USD $1,040 7.02 USD $1,064.5 7.19 USD $522.92B 3.53B USD 2.86 $365.51 2.47 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.78 1.08 USD
+0.26
$25.27B 3.51B USD $4.85M 674.28K USD $7.73 1.07 USD $7.84 1.09 USD $25.27B 3.51B USD 19.44 $0.4 0.06 USD
Otter Tail  OTTR $80.81
+1.41
$3.39B $45.64K $79.3 $80.91 $3.39B 11.51 $7.02
Guangdong Electric Power Development Co., Ltd.  000539.SZ $5.1 0.71 USD
+3.66
$24.1B 3.35B USD $139.07M 19.34M USD $4.92 0.68 USD $5.4 0.75 USD $24.1B 3.35B USD 63.75 $0.08 0.01 USD
Guangdong Electric Power Development Co., Ltd.  200539.SZ $1.89 0.24 USD
+2.72
$26.13B 3.34B USD $2.45M 313.47K USD $1.84 0.24 USD $1.9 0.24 USD $26.13B 3.34B USD 20.99 $0.09 0.01 USD
TransAlta Corporation  TA.TO $15.12 11.22 USD
+4.49
$4.48B 3.33B USD $652.87K 484.47K USD $14.37 10.66 USD $15.24 11.31 USD $4.48B 3.33B USD 756.00 $0.02 0.01 USD
TransAlta  TAC $11.05
+4.54
$3.28B $594.61K $10.53 $11.14 $3.28B 1105.00 $0.01
Reliance Power Limited  RPOWER.BO $64.56 0.78 USD
+0.33
$270.03B 3.27B USD $1.92M 23.18K USD $63.9 0.77 USD $65.29 0.79 USD $270.03B 3.27B USD 9.22 $7 0.08 USD
Reliance Power Limited  RPOWER.NS $64.42 0.78 USD
+0.17
$269.62B 3.26B USD $7.66M 92.71K USD $63.85 0.77 USD $65.25 0.79 USD $269.62B 3.26B USD 9.20 $7 0.08 USD
MGE Energy  MGEE $88.92
+0.49
$3.25B $174.55K $87.84 $89.49 $3.25B 25.11 $3.54
NorthWestern Energy  NWE $52.93
+0.95
$3.25B $114.76K $52.14 $53.07 $3.25B 13.78 $3.84
BJ ENT WATER  0371.HK $2.49 0.32 USD
+2.89
$24.97B 3.19B USD $26.48M 3.39M USD $2.41 0.31 USD $2.51 0.32 USD $24.97B 3.19B USD 14.64 $0.17 0.02 USD
Chongqing Water Group Co.,Ltd.  601158.SS $4.75 0.66 USD
+0.21
$22.8B 3.17B USD $8.57M 1.19M USD $4.73 0.66 USD $4.77 0.66 USD $22.8B 3.17B USD 27.94 $0.17 0.02 USD
Pennon Group Plc  PEGRY $13.35
-0.45
$3.15B $76 $13.26 $13.35 $3.15B 0 -$0.44
Raízen S.A.  RAIZ4.SA $1.55 0.31 USD
-3.73
$15.44B 3.13B USD $13.89M 2.82M USD $1.53 0.31 USD $1.59 0.32 USD $15.44B 3.13B USD 0 -$0.43 -0.08 USD
Chengdu Xingrong Environment Co., Ltd.  000598.SZ $7.53 1.05 USD
+0.4
$22.47B 3.12B USD $11.83M 1.64M USD $7.48 1.04 USD $7.55 1.05 USD $22.47B 3.12B USD 10.91 $0.69 0.1 USD
Avista  AVA $38.35
+0.21
$3.09B $151.8K $38 $38.52 $3.09B 16.25 $2.36
ERG S.p.A.  0MHC.IL $18.54 20.27 USD
+1.06
$2.8B 3.06B USD $7.51K 8.21K USD $18.45 20.17 USD $18.58 20.31 USD $2.8B 3.06B USD 21.55 $0.86 0.94 USD
GEPIC Energy Development Co., Ltd.  000791.SZ $6.77 0.94 USD
-1.17
$21.96B 3.05B USD $42.71M 5.94M USD $6.76 0.94 USD $6.94 0.96 USD $21.96B 3.05B USD 12.08 $0.56 0.08 USD
ERG S.p.A.  ERG.MI $18.45 20.17 USD
+0.11
$2.79B 3.05B USD $251.88K 275.34K USD $18.41 20.12 USD $18.62 20.35 USD $2.79B 3.05B USD 16.92 $1.09 1.19 USD
American States Water Company  AWR $77.65
<0.01
$2.99B $71.67K $77.22 $78.48 $2.99B 23.89 $3.25
STATE GRID  600131.SS $17.65 2.45 USD
-0.62
$21.2B 2.95B USD $6.82M 948.58K USD $17.53 2.44 USD $17.74 2.47 USD $21.2B 2.95B USD 30.43 $0.58 0.08 USD
GCL Energy Technology Co.,Ltd.  002015.SZ $12.98 1.8 USD
-4.07
$21.07B 2.93B USD $128.26M 17.83M USD $12.81 1.78 USD $13.47 1.87 USD $21.07B 2.93B USD 37.08 $0.35 0.05 USD
Huadian Energy Company Limited  900937.SS $0.1799
0
$2.91B $1.31M $0.17 $0.1799 $2.91B 0 $0
Chesapeake Utilities  CPK $123.63
+0.19
$2.88B $44.3K $122.03 $124 $2.88B 22.89 $5.4
Alupar Investimento S.A.  ALUP11.SA $30.27 6.14 USD
-0.36
$14.23B 2.88B USD $442.4K 89.67K USD $30.12 6.1 USD $30.65 6.21 USD $14.23B 2.88B USD 7.25 $4.17 0.85 USD
CESC Limited  CESC.NS $178.44 2.16 USD
-1.28
$236.53B 2.86B USD $2.75M 33.28K USD $177.71 2.15 USD $182 2.2 USD $236.53B 2.86B USD 17.29 $10.32 0.12 USD
Huadian Energy Company Limited  600726.SS $2.68 0.37 USD
-1.47
$20.57B 2.86B USD $105.93M 14.73M USD $2.65 0.37 USD $2.75 0.38 USD $20.57B 2.86B USD 89.33 $0.03 0.004 USD
Vector Limited  VCT.NZ $4.46 2.75 USD
+1.59
$4.53B 2.8B USD $49.82K 30.74K USD $4.36 2.69 USD $4.46 2.75 USD $4.53B 2.8B USD 26.23 $0.17 0.1 USD
California Water Service  CWT $46.56
+0.63
$2.77B $90.97K $45.66 $46.94 $2.77B 20.60 $2.26
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $3.06 0.43 USD
+1.66
$19.81B 2.75B USD $92.57M 12.87M USD $3.01 0.42 USD $3.09 0.43 USD $19.81B 2.75B USD 16.10 $0.19 0.03 USD
ENEA S.A.  ENA.WA $19.97 5.08 USD
-2.11
$10.74B 2.73B USD $314.66K 79.98K USD $19.74 5.02 USD $20.4 5.19 USD $10.74B 2.73B USD 7.50 $2.66 0.68 USD
GRANDBLUE ENV  600323.SS $23.93 3.33 USD
+0.93
$19.51B 2.71B USD $3.48M 483.56K USD $23.59 3.28 USD $24 3.34 USD $19.51B 2.71B USD 11.44 $2.09 0.29 USD
ReNew Energy Global  RNW $7.45
-0.33
$2.7B $741.01K $7.41 $7.5 $2.7B 57.26 $0.13
Jilin Electric Power Co.,Ltd.  000875.SZ $5.31 0.74 USD
+0.95
$19.26B 2.68B USD $55.47M 7.71M USD $5.25 0.73 USD $5.4 0.75 USD $19.26B 2.68B USD 16.09 $0.33 0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici