Page de résultat 3 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (390)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (128)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (8)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (65)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (1812)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Italgas S.p.A. 0RK1.IL | $6.9 7.54 USD |
-0.58
|
$5.65B 6.18B USD | $33.35K 36.46K USD | $6.89 7.53 USD | $6.97 7.62 USD | $5.65B 6.18B USD | 13.00 | $0.53 0.58 USD | |
| Brookfield Renewable Corporation BEPC.TO | $46 34.13 USD |
+1.7
|
$8.26B 6.13B USD | $236.46K 175.47K USD | $45.27 33.59 USD | $46.25 34.32 USD | $8.26B 6.13B USD | 0 | -$1.9 -1.4 USD | |
| Neoenergia S.A. NEOE3.SA | $24.85 5.04 USD |
-1.89
|
$30.16B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.16B 6.11B USD | 8.45 | $2.94 0.6 USD | |
| Brookfield Renewable BEPC | $33.61 — |
+1.69
|
$6.04B — | $877.2K — | $33.05 — | $33.79 — | $6.04B — | 0 | -$1.39 — | |
| YTL Corporation Berhad 4677.KL | $2.49 0.53 USD |
0
|
$28.23B 6B USD | $20.43M 4.34M USD | $2.47 0.53 USD | $2.54 0.54 USD | $28.23B 6B USD | 14.64 | $0.17 0.04 USD | |
| Public Power Corporation S.A. PPC.AT | $14.74 16.11 USD |
+0.34
|
$5.44B 5.95B USD | $207.36K 226.67K USD | $14.6 15.96 USD | $14.79 16.17 USD | $5.44B 5.95B USD | 35.09 | $0.42 0.46 USD | |
| CHINA RES GAS 1193.HK | $20.15 2.58 USD |
-0.98
|
$45.74B 5.85B USD | $9.12M 1.17M USD | $19.98 2.55 USD | $20.4 2.61 USD | $45.74B 5.85B USD | 11.19 | $1.8 0.23 USD | |
| Canadian Utilities Limited CU.TO | $37.86 28.09 USD |
+0.19
|
$7.77B 5.77B USD | $253.02K 187.75K USD | $37.62 27.92 USD | $38 28.2 USD | $7.77B 5.77B USD | 25.93 | $1.46 1.08 USD | |
| Southwest Gas SWX | $76.12 — |
+1.89
|
$5.69B — | $640.37K — | $73.92 — | $76.14 — | $5.69B — | 24.39 | $3.12 — | |
| Canadian Utilities CDUAF | $27.67 — |
+0.22
|
$5.68B — | $40 — | $27.61 — | $27.61 — | $5.68B — | 25.85 | $1.07 — | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $519 3.5 USD |
-5.07
|
$831.48B 5.61B USD | $88.22M 595.51K USD | $517.7 3.49 USD | $550.4 3.72 USD | $831.48B 5.61B USD | 15.87 | $32.69 0.22 USD | |
| GUANGDONG INV 0270.HK | $6.53 0.83 USD |
+0.46
|
$42.69B 5.46B USD | $4.5M 574.85K USD | $6.44 0.82 USD | $6.57 0.84 USD | $42.69B 5.46B USD | 10.36 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7.74 0.99 USD |
0
|
$42.17B 5.39B USD | $6.8M 869.95K USD | $7.7 0.98 USD | $7.77 0.99 USD | $42.17B 5.39B USD | 12.89 | $0.6 0.08 USD | |
| Ormat ORA | $88.14 — |
+1.95
|
$5.35B — | $643.78K — | $86.88 — | $88.43 — | $5.35B — | 42.78 | $2.06 — | |
| Mercury NZ Limited MCY.NZ | $6.15 3.8 USD |
-1.6
|
$8.65B 5.34B USD | $366.11K 225.93K USD | $6.07 3.75 USD | $6.29 3.88 USD | $8.65B 5.34B USD | 29.28 | $0.21 0.13 USD | |
| Mercury NZ Limited MCY.AX | $5.6 3.71 USD |
-0.71
|
$8.06B 5.34B USD | $6.97K 4.61K USD | $5.58 3.69 USD | $5.78 3.83 USD | $8.06B 5.34B USD | 29.47 | $0.19 0.13 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.11 0.99 USD |
+0.99
|
$38.28B 5.32B USD | $92M 12.79M USD | $6.99 0.97 USD | $7.29 1.01 USD | $38.28B 5.32B USD | 39.50 | $0.18 0.03 USD | |
| Eneva S.A. ENEV3.SA | $13.4 2.72 USD |
-0.81
|
$25.61B 5.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 5.19B USD | 51.53 | $0.26 0.05 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $56.46 41.9 USD |
-0.98
|
$6.72B 4.99B USD | $150.08K 111.37K USD | $56.35 41.82 USD | $57.21 42.45 USD | $6.72B 4.99B USD | 0 | -$2.81 -2.08 USD | |
| Enel Chile ENIC | $3.5 — |
-1.13
|
$4.99B — | $560.08K — | $3.5 — | $3.55 — | $4.99B — | 29.16 | $0.12 — | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $16.2 4.45 USD |
+0.25
|
$17.91B 4.92B USD | $97.18K 26.7K USD | $16.18 4.45 USD | $16.21 4.45 USD | $17.91B 4.92B USD | 12.85 | $1.26 0.35 USD | |
| Brookfield Infrastructure BIPC | $41.29 — |
-0.91
|
$4.92B — | $611.79K — | $41.13 — | $41.8 — | $4.92B — | 0 | -$2.05 — | |
| China Power International Development Limited 2380.HK | $3.07 0.39 USD |
0
|
$37.98B 4.86B USD | $11.85M 1.51M USD | $3.05 0.39 USD | $3.08 0.39 USD | $37.98B 4.86B USD | 10.23 | $0.3 0.04 USD | |
| Enel Chile S.A. ENELCHILE.SN | $67.79 0.07 USD |
-0.31
|
$4.69T 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69T 4.76B USD | 31.09 | $2.18 0.002 USD | |
| EVN AG 0EEI.IL | $23.65 25.85 USD |
+2.16
|
$4.33B 4.73B USD | $550 601.22 USD | $23.35 25.52 USD | $23.7 25.91 USD | $4.33B 4.73B USD | 10.51 | $2.25 2.46 USD | |
| ACEA S.p.A. ACE.MI | $19.46 21.27 USD |
+0.78
|
$4.29B 4.68B USD | $17.03K 18.61K USD | $19.31 21.11 USD | $19.56 21.38 USD | $4.29B 4.68B USD | 11.93 | $1.63 1.78 USD | |
| SJVN Limited SJVN.BO | $97.7 1.18 USD |
-0.56
|
$385.31B 4.66B USD | $121.76K 1.47K USD | $97.3 1.18 USD | $99.25 1.2 USD | $385.31B 4.66B USD | 46.97 | $2.08 0.03 USD | |
| SJVN Limited SJVN.NS | $97.61 1.18 USD |
-0.7
|
$384.76B 4.65B USD | $3.31M 40.03K USD | $97.25 1.18 USD | $99.22 1.2 USD | $384.76B 4.65B USD | 46.92 | $2.08 0.03 USD | |
| EVN AG EVN.VI | $23.6 25.8 USD |
+1.07
|
$4.23B 4.63B USD | $26.82K 29.32K USD | $23.35 25.52 USD | $23.75 25.96 USD | $4.23B 4.63B USD | 7.94 | $2.97 3.25 USD | |
| New Jersey Resources NJR | $45.74 — |
+0.95
|
$4.59B — | $580.29K — | $45.15 — | $45.84 — | $4.59B — | 11.10 | $4.12 — | |
| ONE Gas OGS | $73.14 — |
+1.36
|
$4.57B — | $436.95K — | $72.43 — | $73.35 — | $4.57B — | 17.66 | $4.14 — | |
| ACEA S.p.A. 0MHD.IL | $19.43 21.24 USD |
-0.23
|
$4.13B 4.51B USD | $1.57K 1.72K USD | $19.31 21.11 USD | $19.46 21.27 USD | $4.13B 4.51B USD | 17.34 | $1.12 1.22 USD | |
| Contact Energy Limited CEN.NZ | $9.11 5.62 USD |
+0.22
|
$7.31B 4.51B USD | $610.34K 376.64K USD | $9 5.55 USD | $9.19 5.67 USD | $7.31B 4.51B USD | 32.53 | $0.28 0.17 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.91 5.87 USD |
+0.64
|
$6.07B 4.51B USD | $1.34M 996.98K USD | $7.85 5.82 USD | $7.95 5.9 USD | $6.07B 4.51B USD | 20.81 | $0.38 0.28 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.1 1.4 USD |
0
|
$32.28B 4.49B USD | $6.8M 945.87K USD | $10.03 1.39 USD | $10.16 1.41 USD | $32.28B 4.49B USD | 26.57 | $0.38 0.05 USD | |
| Portland General Electric Company POR | $40.91 — |
+0.57
|
$4.48B — | $1.17M — | $40.53 — | $40.97 — | $4.48B — | 14.40 | $2.84 — | |
| Northland Power Inc. NPI.TO | $23.05 17.1 USD |
+2.13
|
$6.03B 4.47B USD | $733.63K 544.4K USD | $22.59 16.76 USD | $23.1 17.14 USD | $6.03B 4.47B USD | 23.28 | $0.99 0.73 USD | |
| Algonquin Power & Utilities AQN | $5.79 — |
+0.7
|
$4.45B — | $6.48M — | $5.73 — | $5.81 — | $4.45B — | 20.67 | $0.28 — | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.68 0.93 USD |
0
|
$31.78B 4.42B USD | $25.43M 3.54M USD | $6.66 0.93 USD | $6.75 0.94 USD | $31.78B 4.42B USD | 19.64 | $0.34 0.05 USD | |
| Northland Power NPIFF | $16.81 — |
+1.88
|
$4.41B — | $1.05K — | $16.52 — | $16.68 — | $4.41B — | 23.34 | $0.72 — | |
| AGL Energy Limited AGL.AX | $9.81 6.49 USD |
-0.2
|
$6.6B 4.37B USD | $2.07M 1.37M USD | $9.75 6.45 USD | $9.93 6.57 USD | $6.6B 4.37B USD | 28.85 | $0.34 0.23 USD | |
| Spire SR | $74.01 — |
+0.08
|
$4.37B — | $488.18K — | $73.63 — | $74.21 — | $4.37B — | 18.92 | $3.91 — | |
| Energisa S.A. ENGI11.SA | $46.64 9.45 USD |
-1.5
|
$21.32B 4.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.32B 4.32B USD | 33.79 | $1.38 0.28 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.61 0.64 USD |
-1.07
|
$30.86B 4.29B USD | $44.06M 6.13M USD | $4.59 0.64 USD | $4.69 0.65 USD | $30.86B 4.29B USD | 14.40 | $0.32 0.04 USD | |
| ATCO Ltd. ACO-X.TO | $50.41 37.41 USD |
+0.38
|
$5.68B 4.21B USD | $207.02K 153.62K USD | $50.03 37.13 USD | $50.5 37.47 USD | $5.68B 4.21B USD | 13.26 | $3.8 2.82 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.61 0.64 USD |
+0.22
|
$29.96B 4.17B USD | $18.28M 2.54M USD | $4.59 0.64 USD | $4.62 0.64 USD | $29.96B 4.17B USD | 20.95 | $0.22 0.03 USD | |
| Black Hills BKH | $56.76 — |
+0.6
|
$4.12B — | $518.89K — | $56.19 — | $56.9 — | $4.12B — | 14.55 | $3.9 — | |
| Pampa Energía PAM | $70.63 — |
-5.61
|
$4.1B — | $263.94K — | $70.44 — | $74.5 — | $4.1B — | 8.30 | $8.5 — | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.71 1.07 USD |
+0.78
|
$29.13B 4.05B USD | $18.2M 2.53M USD | $7.65 1.06 USD | $7.77 1.08 USD | $29.13B 4.05B USD | 8.76 | $0.88 0.12 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,269.5 8.57 USD |
-1.74
|
$599.9B 4.05B USD | $2.66M 17.96K USD | $1,258.5 8.5 USD | $1,295.5 8.74 USD | $599.9B 4.05B USD | 4.88 | $260.08 1.76 USD | |
| Spire Inc. SR-PA | $24.03 — |
+0.46
|
$4B — | $11.14K — | $23.91 — | $24.05 — | $4B — | 5.94 | $4.04 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $473.3 5.73 USD |
-1.02
|
$329.97B 3.99B USD | $143.66K 1.74K USD | $470.2 5.69 USD | $482 5.83 USD | $329.97B 3.99B USD | 28.35 | $16.69 0.2 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.55 2.17 USD |
-1.16
|
$15.49B 3.94B USD | $921.71K 234.27K USD | $8.54 2.17 USD | $8.73 2.22 USD | $15.49B 3.94B USD | 17.10 | $0.5 0.13 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,480 0.09 USD |
+0.34
|
$61.43T 3.93B USD | $71.74M 4.58K USD | $1,470 0.09 USD | $1,515 0.1 USD | $61.43T 3.93B USD | 25.86 | $57.23 0.003 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.27 0.59 USD |
+0.23
|
$27.87B 3.88B USD | $77.42M 10.76M USD | $4.26 0.59 USD | $4.34 0.6 USD | $27.87B 3.88B USD | 13.34 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.9 1.38 USD |
0
|
$27.52B 3.83B USD | $12.62M 1.75M USD | $9.87 1.37 USD | $9.95 1.38 USD | $27.52B 3.83B USD | 9.25 | $1.07 0.15 USD | |
| Enagás, S.A. 0EBQ.IL | $13.36 14.6 USD |
-0.65
|
$3.49B 3.81B USD | $3.04K 3.32K USD | $13.34 14.58 USD | $13.43 14.68 USD | $3.49B 3.81B USD | 6.67 | $2 2.19 USD | |
| Indraprastha Gas Limited IGL.NS | $220.5 2.67 USD |
-0.78
|
$315.19B 3.81B USD | $1.48M 17.95K USD | $219.22 2.65 USD | $224 2.71 USD | $315.19B 3.81B USD | 18.17 | $12.13 0.15 USD | |
| Enagás, S.A. ENG.MC | $13.35 14.59 USD |
-0.37
|
$3.47B 3.79B USD | $127.22K 139.07K USD | $13.34 14.58 USD | $13.44 14.69 USD | $3.47B 3.79B USD | 0 | -$1.15 -1.2 USD | |
| ALLETE ALE | $64.9 — |
+0.08
|
$3.76B — | $586.8K — | $64.8 — | $64.99 — | $3.76B — | 20.34 | $3.19 — | |
| NLC India Limited NLCINDIA.NS | $224.13 2.71 USD |
-0.72
|
$310.79B 3.76B USD | $455.91K 5.52K USD | $223.5 2.7 USD | $226.36 2.74 USD | $310.79B 3.76B USD | 11.45 | $19.57 0.24 USD | |
| Iren SpA 0MUN.IL | $2.57 2.81 USD |
+3.38
|
$3.34B 3.65B USD | $6.31K 6.9K USD | $2.57 2.81 USD | $2.57 2.81 USD | $3.34B 3.65B USD | 14.27 | $0.18 0.2 USD | |
| Iren SpA IRE.MI | $2.49 2.73 USD |
+0.08
|
$3.26B 3.57B USD | $183.52K 200.61K USD | $2.47 2.7 USD | $2.51 2.74 USD | $3.26B 3.57B USD | 11.33 | $0.22 0.24 USD | |
| SEP 600021.SS | $9.1 1.27 USD |
+0.22
|
$25.63B 3.56B USD | $31.48M 4.38M USD | $9.06 1.26 USD | $9.16 1.27 USD | $25.63B 3.56B USD | 13.18 | $0.69 0.1 USD | |
| CHINA SUNTIEN 0956.HK | $4.08 0.52 USD |
+0.25
|
$27.64B 3.53B USD | $4.86M 620.77K USD | $4.04 0.52 USD | $4.08 0.52 USD | $27.64B 3.53B USD | 9.27 | $0.44 0.06 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,045.5 7.06 USD |
-1.83
|
$522.92B 3.53B USD | $2.2M 14.86K USD | $1,040 7.02 USD | $1,064.5 7.19 USD | $522.92B 3.53B USD | 2.86 | $365.51 2.47 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.78 1.08 USD |
+0.26
|
$25.27B 3.51B USD | $4.85M 674.28K USD | $7.73 1.07 USD | $7.84 1.09 USD | $25.27B 3.51B USD | 19.44 | $0.4 0.06 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.1 0.71 USD |
+3.66
|
$24.1B 3.35B USD | $139.07M 19.34M USD | $4.92 0.68 USD | $5.4 0.75 USD | $24.1B 3.35B USD | 63.75 | $0.08 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.89 0.24 USD |
+2.72
|
$26.13B 3.34B USD | $2.45M 313.47K USD | $1.84 0.24 USD | $1.9 0.24 USD | $26.13B 3.34B USD | 20.99 | $0.09 0.01 USD | |
| Otter Tail OTTR | $79.69 — |
+0.98
|
$3.34B — | $125.49K — | $78.84 — | $79.84 — | $3.34B — | 11.35 | $7.02 — | |
| Reliance Power Limited RPOWER.BO | $64.47 0.78 USD |
+0.19
|
$269.66B 3.26B USD | $1.69M 20.48K USD | $63.9 0.77 USD | $65.29 0.79 USD | $269.66B 3.26B USD | 9.21 | $7 0.08 USD | |
| Reliance Power Limited RPOWER.NS | $64.42 0.78 USD |
+0.17
|
$269.62B 3.26B USD | $7.66M 92.71K USD | $63.85 0.77 USD | $65.25 0.79 USD | $269.62B 3.26B USD | 9.20 | $7 0.08 USD | |
| Raízen S.A. RAIZ4.SA | $1.61 0.33 USD |
-3.59
|
$16.04B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.04B 3.25B USD | 0 | -$0.43 -0.08 USD | |
| MGE Energy MGEE | $88.49 — |
+0.71
|
$3.23B — | $150.12K — | $87.18 — | $88.73 — | $3.23B — | 24.99 | $3.54 — | |
| NorthWestern Energy NWE | $52.43 — |
+0.65
|
$3.22B — | $343.44K — | $51.96 — | $52.54 — | $3.22B — | 13.65 | $3.84 — | |
| BJ ENT WATER 0371.HK | $2.49 0.32 USD |
+2.89
|
$24.97B 3.19B USD | $26.48M 3.39M USD | $2.41 0.31 USD | $2.51 0.32 USD | $24.97B 3.19B USD | 14.64 | $0.17 0.02 USD | |
| TransAlta Corporation TA.TO | $14.47 10.74 USD |
+1.47
|
$4.29B 3.18B USD | $841.14K 624.17K USD | $14.21 10.54 USD | $14.54 10.79 USD | $4.29B 3.18B USD | 723.50 | $0.02 0.01 USD | |
| Pennon Group Plc PEGRY | $13.45 — |
+1.93
|
$3.17B — | $532 — | $13.41 — | $13.44 — | $3.17B — | 0 | -$0.44 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.75 0.66 USD |
+0.21
|
$22.8B 3.17B USD | $8.57M 1.19M USD | $4.73 0.66 USD | $4.77 0.66 USD | $22.8B 3.17B USD | 27.94 | $0.17 0.02 USD | |
| TransAlta TAC | $10.57 — |
+1.44
|
$3.14B — | $752.97K — | $10.39 — | $10.62 — | $3.14B — | 1057.00 | $0.01 — | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.53 1.05 USD |
+0.4
|
$22.47B 3.12B USD | $11.83M 1.64M USD | $7.48 1.04 USD | $7.55 1.05 USD | $22.47B 3.12B USD | 10.91 | $0.69 0.1 USD | |
| Avista AVA | $38.27 — |
+0.79
|
$3.08B — | $599.11K — | $37.76 — | $38.42 — | $3.08B — | 16.21 | $2.36 — | |
| ERG S.p.A. ERG.MI | $18.56 20.29 USD |
+0.71
|
$2.8B 3.06B USD | $70.26K 76.8K USD | $18.41 20.12 USD | $18.62 20.35 USD | $2.8B 3.06B USD | 17.02 | $1.09 1.19 USD | |
| ERG S.p.A. 0MHC.IL | $18.57 20.3 USD |
+1.23
|
$2.8B 3.06B USD | $3.98K 4.35K USD | $18.45 20.17 USD | $18.58 20.31 USD | $2.8B 3.06B USD | 21.59 | $0.86 0.94 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.77 0.94 USD |
-1.17
|
$21.96B 3.05B USD | $42.71M 5.94M USD | $6.76 0.94 USD | $6.94 0.96 USD | $21.96B 3.05B USD | 12.08 | $0.56 0.08 USD | |
| American States Water Company AWR | $77.65 — |
+2.05
|
$2.99B — | $339.93K — | $75.72 — | $77.8 — | $2.99B — | 23.89 | $3.25 — | |
| STATE GRID 600131.SS | $17.65 2.45 USD |
-0.62
|
$21.2B 2.95B USD | $6.82M 948.58K USD | $17.53 2.44 USD | $17.74 2.47 USD | $21.2B 2.95B USD | 30.43 | $0.58 0.08 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $12.98 1.8 USD |
-4.07
|
$21.07B 2.93B USD | $128.26M 17.83M USD | $12.81 1.78 USD | $13.47 1.87 USD | $21.07B 2.93B USD | 37.08 | $0.35 0.05 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1799 — |
0
|
$2.91B — | $1.31M — | $0.17 — | $0.1799 — | $2.91B — | 0 | $0 — | |
| Alupar Investimento S.A. ALUP11.SA | $30.38 6.16 USD |
-1.4
|
$14.28B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.28B 2.89B USD | 7.28 | $4.17 0.85 USD | |
| Chesapeake Utilities CPK | $123.39 — |
+1.23
|
$2.88B — | $108.58K — | $121.06 — | $123.4 — | $2.88B — | 22.85 | $5.4 — | |
| CESC Limited CESC.NS | $178.44 2.16 USD |
-1.28
|
$236.53B 2.86B USD | $2.75M 33.29K USD | $177.71 2.15 USD | $182 2.2 USD | $236.53B 2.86B USD | 17.29 | $10.32 0.12 USD | |
| Huadian Energy Company Limited 600726.SS | $2.68 0.37 USD |
-1.47
|
$20.57B 2.86B USD | $105.93M 14.73M USD | $2.65 0.37 USD | $2.75 0.38 USD | $20.57B 2.86B USD | 89.33 | $0.03 0.004 USD | |
| California Water Service CWT | $46.27 — |
+1.8
|
$2.76B — | $290.93K — | $44.97 — | $46.4 — | $2.76B — | 20.47 | $2.26 — | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.06 0.43 USD |
+1.66
|
$19.81B 2.75B USD | $92.57M 12.87M USD | $3.01 0.42 USD | $3.09 0.43 USD | $19.81B 2.75B USD | 16.10 | $0.19 0.03 USD | |
| Vector Limited VCT.NZ | $4.46 2.75 USD |
+1.59
|
$4.46B 2.75B USD | $49.82K 30.74K USD | $4.36 2.69 USD | $4.46 2.75 USD | $4.46B 2.75B USD | 26.23 | $0.17 0.1 USD | |
| ENEA S.A. ENA.WA | $19.99 5.08 USD |
-2.01
|
$10.75B 2.73B USD | $76.8K 19.52K USD | $19.95 5.07 USD | $20.4 5.19 USD | $10.75B 2.73B USD | 7.51 | $2.66 0.68 USD | |
| GRANDBLUE ENV 600323.SS | $23.93 3.33 USD |
+0.93
|
$19.51B 2.71B USD | $3.48M 483.56K USD | $23.59 3.28 USD | $24 3.34 USD | $19.51B 2.71B USD | 11.44 | $2.09 0.29 USD | |
| ReNew Energy Global RNW | $7.47 — |
-0.13
|
$2.71B — | $1.33M — | $7.45 — | $7.55 — | $2.71B — | 57.46 | $0.13 — | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.31 0.74 USD |
+0.95
|
$19.26B 2.68B USD | $55.47M 7.71M USD | $5.25 0.73 USD | $5.4 0.75 USD | $19.26B 2.68B USD | 16.09 | $0.33 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||