$3.74T
Capitalisation boursière totale
$284.43B
Volume total
BTC 62.36%     ETH 9.57%
Prépondérance

Page de résultat 3 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brookfield Renewable Corporation  BEPC.TO $44.79 33.24 USD
-1.63
$8.04B 5.97B USD $36.87K 27.36K USD $44.75 33.21 USD $45.38 33.67 USD $8.04B 5.97B USD 0 -$1.9 -1.4 USD
Neoenergia S.A.  NEOE3.SA $24.18 4.9 USD
-0.66
$29.35B 5.95B USD $396.9K 80.45K USD $24.14 4.89 USD $24.49 4.96 USD $29.35B 5.95B USD 8.39 $2.88 0.58 USD
Public Power Corporation S.A.  PPC.AT $14.58 15.94 USD
-0.75
$5.38B 5.89B USD $181.34K 198.23K USD $14.52 15.87 USD $14.68 16.05 USD $5.38B 5.89B USD 33.90 $0.43 0.47 USD
YTL Corporation Berhad  4677.KL $2.44 0.52 USD
-2.01
$27.66B 5.88B USD $18.03M 3.83M USD $2.35 0.5 USD $2.49 0.53 USD $27.66B 5.88B USD 14.35 $0.17 0.04 USD
CHINA RES GAS  1193.HK $20.25 2.59 USD
+0.5
$45.97B 5.88B USD $4.57M 583.88K USD $20.15 2.58 USD $20.45 2.61 USD $45.97B 5.88B USD 11.25 $1.8 0.23 USD
Brookfield Renewable  BEPC $32.73
-1.83
$5.87B $215.77K $32.69 $33.17 $5.87B 0 -$1.39
Shenergy Company Limited  600642.SS $8.47 1.18 USD
-1.97
$41.45B 5.76B USD $48.88M 6.8M USD $8.46 1.18 USD $8.69 1.21 USD $41.45B 5.76B USD 11.00 $0.77 0.11 USD
Canadian Utilities Limited  CU.TO $37.77 28.03 USD
-0.47
$7.75B 5.75B USD $33.38K 24.77K USD $37.75 28.01 USD $38.07 28.25 USD $7.75B 5.75B USD 25.86 $1.46 1.08 USD
Southwest Gas  SWX $76.64
+0.14
$5.73B $129.1K $75.86 $76.84 $5.73B 24.56 $3.12
Canadian Utilities  CDUAF $27.8
+0.47
$5.7B $400 $27.8 $27.8 $5.7B 25.98 $1.07
GUANGDONG INV  0270.HK $6.67 0.85 USD
+2.14
$43.61B 5.58B USD $14.25M 1.82M USD $6.48 0.83 USD $6.69 0.86 USD $43.61B 5.58B USD 10.58 $0.63 0.08 USD
Tokyo Electric Power Company Holdings, Incorporated  9501.T $508.9 3.44 USD
-1.95
$815.3B 5.5B USD $60.88M 410.96K USD $506.7 3.42 USD $525.8 3.55 USD $815.3B 5.5B USD 15.56 $32.7 0.22 USD
CHINA GAS HOLD  0384.HK $7.84 1 USD
+1.29
$42.71B 5.46B USD $8.25M 1.06M USD $7.74 0.99 USD $7.9 1.01 USD $42.71B 5.46B USD 13.06 $0.6 0.08 USD
Mercury NZ Limited  MCY.NZ $6.19 3.82 USD
+0.65
$8.71B 5.37B USD $223.85K 138.14K USD $6.1 3.76 USD $6.2 3.83 USD $8.71B 5.37B USD 29.47 $0.21 0.13 USD
Ormat  ORA $87.39
-1.32
$5.3B $129.35K $86.98 $88.09 $5.3B 42.41 $2.06
Mercury NZ Limited  MCY.AX $5.68 3.76 USD
+1.43
$7.99B 5.29B USD $3.63K 2.41K USD $5.6 3.71 USD $5.68 3.76 USD $7.99B 5.29B USD 29.89 $0.19 0.13 USD
SPIC Industry-Finance Holdings Co., Ltd.  000958.SZ $7.06 0.98 USD
-0.7
$38.01B 5.28B USD $79.03M 10.99M USD $6.96 0.97 USD $7.16 1 USD $38.01B 5.28B USD 39.22 $0.18 0.03 USD
Eneva S.A.  ENEV3.SA $13.07 2.65 USD
-1.51
$24.98B 5.06B USD $1.95M 395.58K USD $13.07 2.65 USD $13.38 2.71 USD $24.98B 5.06B USD 50.26 $0.26 0.05 USD
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $16.25 4.46 USD
+0.56
$17.87B 4.91B USD $188.56K 51.8K USD $16.18 4.45 USD $16.25 4.46 USD $17.87B 4.91B USD 12.89 $1.26 0.35 USD
Brookfield Infrastructure Corporation  BIPC.TO $55.51 41.19 USD
-1.94
$6.61B 4.9B USD $23.31K 17.29K USD $55.37 41.09 USD $56.19 41.7 USD $6.61B 4.9B USD 0 -$2.8 -2.07 USD
Enel Chile  ENIC $3.46
-1.57
$4.89B $204.11K $3.45 $3.52 $4.89B 28.79 $0.12
Brookfield Infrastructure  BIPC $40.58
-2
$4.83B $122.5K $40.45 $41.25 $4.83B 0 -$2.05
China Power International Development Limited  2380.HK $3.05 0.39 USD
-0.65
$37.73B 4.82B USD $43.02M 5.5M USD $3.05 0.39 USD $3.09 0.4 USD $37.73B 4.82B USD 10.16 $0.3 0.04 USD
Enel Chile S.A.  ENELCHILE.SN $67.15 0.07 USD
-1.24
$4.64T 4.72B USD $9.87M 10.02K USD $67.06 0.07 USD $67.9 0.07 USD $4.64T 4.72B USD 30.66 $2.19 0.002 USD
SJVN Limited  SJVN.NS $97.83 1.18 USD
+0.23
$388.35B 4.7B USD $5.48M 66.33K USD $97.29 1.18 USD $99.1 1.2 USD $388.35B 4.7B USD 47.03 $2.08 0.03 USD
SJVN Limited  SJVN.BO $97.75 1.18 USD
+0.15
$388.07B 4.7B USD $848.88K 10.27K USD $97.3 1.18 USD $99.1 1.2 USD $388.07B 4.7B USD 46.99 $2.08 0.03 USD
EVN AG  0EEI.IL $23.45 25.63 USD
+0.21
$4.29B 4.69B USD $12 13.12 USD $23.35 25.52 USD $23.65 25.85 USD $4.29B 4.69B USD 10.42 $2.25 2.46 USD
ACEA S.p.A.  ACE.MI $19.25 21.04 USD
-0.05
$4.26B 4.66B USD $176.5K 192.94K USD $19.25 21.04 USD $19.42 21.23 USD $4.26B 4.66B USD 11.80 $1.63 1.78 USD
EVN AG  EVN.VI $23.7 25.91 USD
+1.07
$4.23B 4.62B USD $31.19K 34.09K USD $23.4 25.58 USD $23.7 25.91 USD $4.23B 4.62B USD 7.92 $2.99 3.27 USD
New Jersey Resources  NJR $45.45
-1.22
$4.56B $106.86K $45.42 $46.02 $4.56B 11.03 $4.12
ONE Gas  OGS $72.74
-1.28
$4.54B $76.97K $72.74 $73.34 $4.54B 17.57 $4.14
Algonquin Power & Utilities Corp.  AQN.TO $7.93 5.88 USD
-0.5
$6.09B 4.52B USD $311.34K 231.03K USD $7.89 5.85 USD $7.97 5.91 USD $6.09B 4.52B USD 20.86 $0.38 0.28 USD
Portland General Electric Company  POR $40.95
-1.25
$4.48B $197.6K $40.93 $41.28 $4.48B 14.41 $2.84
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $10.09 1.4 USD
-0.1
$32.25B 4.48B USD $8.35M 1.16M USD $10.08 1.4 USD $10.15 1.41 USD $32.25B 4.48B USD 26.55 $0.38 0.05 USD
Contact Energy Limited  CEN.NZ $9.04 5.58 USD
-0.77
$7.26B 4.48B USD $863.51K 532.86K USD $8.98 5.54 USD $9.08 5.6 USD $7.26B 4.48B USD 32.28 $0.28 0.17 USD
ACEA S.p.A.  0MHD.IL $19.26 21.05 USD
-1
$4.09B 4.47B USD $1.7K 1.85K USD $19.26 21.05 USD $19.39 21.2 USD $4.09B 4.47B USD 17.19 $1.12 1.22 USD
Algonquin Power & Utilities  AQN $5.79
-1.02
$4.45B $2.34M $5.77 $5.82 $4.45B 20.67 $0.28
Northland Power Inc.  NPI.TO $22.82 16.93 USD
-0.39
$5.97B 4.43B USD $156.95K 116.47K USD $22.67 16.82 USD $22.87 16.97 USD $5.97B 4.43B USD 23.05 $0.99 0.73 USD
Northland Power  NPIFF $16.87
+0.36
$4.41B $43 $16.89 $16.89 $4.41B 23.43 $0.72
Shenzhen Energy Group Co., Ltd.  000027.SZ $6.65 0.92 USD
-0.45
$31.64B 4.4B USD $24.74M 3.44M USD $6.62 0.92 USD $6.69 0.93 USD $31.64B 4.4B USD 19.55 $0.34 0.05 USD
Spire  SR $73.8
-1.02
$4.36B $105.8K $73.78 $74.28 $4.36B 18.87 $3.91
AGL Energy Limited  AGLXY $6.45
0
$4.34B $1.5K $6.45 $6.45 $4.34B 29.31 $0.22
Beijing Jingneng Power Co., Ltd.  600578.SS $4.64 0.65 USD
+0.65
$31.06B 4.32B USD $42.9M 5.96M USD $4.56 0.63 USD $4.66 0.65 USD $31.06B 4.32B USD 14.50 $0.32 0.04 USD
AGL Energy Limited  AGL.AX $9.58 6.34 USD
-2.34
$6.44B 4.27B USD $3.65M 2.41M USD $9.57 6.33 USD $9.82 6.5 USD $6.44B 4.27B USD 28.17 $0.34 0.23 USD
Energisa S.A.  ENGI11.SA $45.64 9.25 USD
-1.04
$20.86B 4.23B USD $694.6K 140.78K USD $45.58 9.24 USD $46.14 9.35 USD $20.86B 4.23B USD 33.07 $1.38 0.28 USD
Hubei Energy Group Co., Ltd.  000883.SZ $4.62 0.64 USD
+0.22
$30.03B 4.18B USD $18.35M 2.55M USD $4.6 0.64 USD $4.63 0.64 USD $30.03B 4.18B USD 21.00 $0.22 0.03 USD
ATCO Ltd.  ACO-X.TO $49.53 36.75 USD
-1.24
$5.58B 4.14B USD $56.25K 41.74K USD $49.5 36.73 USD $50.01 37.11 USD $5.58B 4.14B USD 13.03 $3.8 2.82 USD
Black Hills  BKH $56.98
-0.92
$4.13B $154.23K $56.94 $57.49 $4.13B 14.61 $3.9
Jiangsu Guoxin Corp. Ltd.  002608.SZ $7.66 1.07 USD
-0.65
$28.94B 4.02B USD $17M 2.36M USD $7.62 1.06 USD $7.72 1.07 USD $28.94B 4.02B USD 8.70 $0.88 0.12 USD
Kyushu Electric Power Company, Incorporated  9508.T $1,260 8.51 USD
-0.75
$595.41B 4.02B USD $1.92M 12.95K USD $1,260 8.51 USD $1,281 8.65 USD $595.41B 4.02B USD 4.84 $260.12 1.76 USD
Spire Inc.  SR-PA $24.08
-0.42
$4.01B $2.71K $24.03 $24.17 $4.01B 5.95 $4.04
Pampa Energía  PAM $69.25
-1.87
$4B $114.51K $68.31 $70.56 $4B 8.09 $8.55
Gujarat Gas Limited  GUJGASLTD.NS $467.3 5.65 USD
-1.27
$329.16B 3.98B USD $119.54K 1.45K USD $465 5.63 USD $475.9 5.76 USD $329.16B 3.98B USD 28.04 $16.66 0.2 USD
TAURON Polska Energia S.A.  TPE.WA $8.71 2.21 USD
+1.14
$15.57B 3.96B USD $1.9M 483.8K USD $8.59 2.18 USD $8.76 2.23 USD $15.57B 3.96B USD 17.07 $0.51 0.13 USD
PT Pertamina Geothermal Energy Tbk  PGEO.JK $1,490 0.1 USD
+0.68
$61.85T 3.95B USD $64.33M 4.11K USD $1,480 0.09 USD $1,515 0.1 USD $61.85T 3.95B USD 26.14 $56.98 0.003 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.29 0.6 USD
+0.47
$28B 3.89B USD $67.16M 9.34M USD $4.27 0.59 USD $4.33 0.6 USD $28B 3.89B USD 13.40 $0.32 0.04 USD
Enagás, S.A.  ENG.MC $13.32 14.56 USD
+0.72
$3.52B 3.84B USD $483.77K 528.83K USD $13.22 14.45 USD $13.32 14.56 USD $3.52B 3.84B USD 0 -$1.15 -1.2 USD
NLC India Limited  NLCINDIA.NS $227.11 2.75 USD
+1.33
$315.44B 3.82B USD $912.5K 11.04K USD $223.5 2.7 USD $227.7 2.75 USD $315.44B 3.82B USD 11.60 $19.57 0.24 USD
Indraprastha Gas Limited  IGL.NS $218.38 2.64 USD
-1.02
$314.43B 3.8B USD $1.86M 22.55K USD $217.15 2.63 USD $222.15 2.69 USD $314.43B 3.8B USD 18.00 $12.13 0.15 USD
Enagás, S.A.  0EBQ.IL $13.24 14.47 USD
-0.34
$3.46B 3.78B USD $1.08M 1.18M USD $13.21 14.43 USD $13.32 14.56 USD $3.46B 3.78B USD 6.61 $2 2.19 USD
ALLETE  ALE $64.75
-0.34
$3.75B $132.44K $64.73 $64.92 $3.75B 20.29 $3.19
FUNENG  600483.SS $9.5 1.32 USD
-0.94
$26.41B 3.67B USD $22.75M 3.16M USD $9.49 1.32 USD $9.62 1.34 USD $26.41B 3.67B USD 8.87 $1.07 0.15 USD
Iren SpA  IRE.MI $2.53 2.77 USD
+1.61
$3.31B 3.62B USD $930.07K 1.02M USD $2.48 2.71 USD $2.53 2.77 USD $3.31B 3.62B USD 11.50 $0.22 0.24 USD
Iren SpA  0MUN.IL $2.52 2.76 USD
+1.24
$3.27B 3.58B USD $64 69.96 USD $2.48 2.71 USD $2.48 2.72 USD $3.27B 3.58B USD 14.00 $0.18 0.2 USD
SEP  600021.SS $9.09 1.26 USD
-0.11
$25.6B 3.56B USD $33.64M 4.68M USD $9.04 1.26 USD $9.13 1.27 USD $25.6B 3.56B USD 13.17 $0.69 0.1 USD
CHINA SUNTIEN  0956.HK $4.09 0.52 USD
+0.25
$27.7B 3.54B USD $6.92M 884.65K USD $4.07 0.52 USD $4.14 0.53 USD $27.7B 3.54B USD 9.29 $0.44 0.06 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.83 1.09 USD
+0.64
$25.44B 3.54B USD $6.18M 859.75K USD $7.74 1.08 USD $7.84 1.09 USD $25.44B 3.54B USD 19.57 $0.4 0.06 USD
Tohoku Electric Power Company, Incorporated  9506.T $1,033 6.97 USD
-1.2
$516.67B 3.49B USD $1.54M 10.43K USD $1,033 6.97 USD $1,051 7.09 USD $516.67B 3.49B USD 2.82 $365.51 2.47 USD
TransAlta Corporation  TA.TO $15.67 11.63 USD
+2.35
$4.65B 3.45B USD $624.42K 463.35K USD $15.11 11.21 USD $15.91 11.81 USD $4.65B 3.45B USD 783.50 $0.02 0.01 USD
TransAlta  TAC $11.45
+2.19
$3.39B $438.6K $11.05 $11.62 $3.39B 1144.50 $0.01
Guangdong Electric Power Development Co., Ltd.  200539.SZ $1.88 0.24 USD
-0.53
$26.19B 3.35B USD $1.65M 211.43K USD $1.84 0.24 USD $1.89 0.24 USD $26.19B 3.35B USD 20.88 $0.09 0.01 USD
Otter Tail  OTTR $79.31
-1.2
$3.32B $18.57K $79.31 $80.04 $3.32B 11.29 $7.02
BJ ENT WATER  0371.HK $2.58 0.33 USD
+3.61
$25.87B 3.31B USD $34.99M 4.47M USD $2.48 0.32 USD $2.58 0.33 USD $25.87B 3.31B USD 15.17 $0.17 0.02 USD
Reliance Power Limited  RPOWER.NS $64.81 0.78 USD
+0.61
$270.79B 3.28B USD $9.78M 118.35K USD $64.4 0.78 USD $66.15 0.8 USD $270.79B 3.28B USD 9.25 $7 0.08 USD
Reliance Power Limited  RPOWER.BO $64.87 0.78 USD
+0.48
$270.45B 3.27B USD $2.1M 25.35K USD $64.45 0.78 USD $66.15 0.8 USD $270.45B 3.27B USD 9.26 $7 0.08 USD
Guangdong Electric Power Development Co., Ltd.  000539.SZ $4.95 0.69 USD
-2.94
$23.38B 3.25B USD $83.76M 11.65M USD $4.88 0.68 USD $5.04 0.7 USD $23.38B 3.25B USD 61.87 $0.08 0.01 USD
NorthWestern Energy  NWE $52.37
-0.94
$3.21B $82.56K $52.35 $52.75 $3.21B 13.63 $3.84
Raízen S.A.  RAIZ4.SA $1.53 0.31 USD
-3.16
$15.81B 3.2B USD $5.14M 1.04M USD $1.53 0.31 USD $1.57 0.32 USD $15.81B 3.2B USD 0 -$0.41 -0.08 USD
Chongqing Water Group Co.,Ltd.  601158.SS $4.76 0.66 USD
+0.21
$22.85B 3.18B USD $9.94M 1.38M USD $4.74 0.66 USD $4.78 0.66 USD $22.85B 3.18B USD 28.00 $0.17 0.02 USD
Pennon Group Plc  PEGRY $13.32
-0.97
$3.17B $76 $13.26 $13.35 $3.17B 0 -$0.44
MGE Energy  MGEE $86.15
-2.17
$3.15B $48.25K $86.15 $87.96 $3.15B 24.33 $3.54
Chengdu Xingrong Environment Co., Ltd.  000598.SZ $7.5 1.04 USD
-0.4
$22.38B 3.11B USD $14.28M 1.99M USD $7.48 1.04 USD $7.57 1.05 USD $22.38B 3.11B USD 10.86 $0.69 0.1 USD
GEPIC Energy Development Co., Ltd.  000791.SZ $6.81 0.95 USD
+0.59
$22.09B 3.07B USD $33.55M 4.66M USD $6.7 0.93 USD $6.85 0.95 USD $22.09B 3.07B USD 12.16 $0.56 0.08 USD
Avista  AVA $37.86
-1.12
$3.05B $135.97K $37.84 $38.37 $3.05B 16.04 $2.36
ERG S.p.A.  0MHC.IL $18.41 20.12 USD
-0.7
$2.78B 3.04B USD $7.82K 8.55K USD $18.34 20.05 USD $18.47 20.19 USD $2.78B 3.04B USD 21.40 $0.86 0.94 USD
ERG S.p.A.  ERG.MI $18.42 20.14 USD
-0.16
$2.75B 3.01B USD $182.88K 199.91K USD $18.3 20 USD $18.58 20.31 USD $2.75B 3.01B USD 16.74 $1.1 1.2 USD
STATE GRID  600131.SS $17.7 2.46 USD
+0.28
$21.26B 2.96B USD $7.64M 1.06M USD $17.51 2.43 USD $17.76 2.47 USD $21.26B 2.96B USD 30.51 $0.58 0.08 USD
GCL Energy Technology Co.,Ltd.  002015.SZ $13.01 1.81 USD
+1.01
$21.12B 2.94B USD $90.17M 12.54M USD $12.93 1.8 USD $13.36 1.86 USD $21.12B 2.94B USD 38.26 $0.34 0.05 USD
American States Water Company  AWR $75.9
-1.57
$2.92B $42.02K $75.65 $76.85 $2.92B 23.35 $3.25
Alupar Investimento S.A.  ALUP11.SA $29.94 6.07 USD
-1.35
$14.28B 2.9B USD $134.6K 27.28K USD $29.91 6.06 USD $30.48 6.18 USD $14.28B 2.9B USD 7.17 $4.17 0.85 USD
Chesapeake Utilities  CPK $122.71
-0.68
$2.86B $10.64K $122.49 $123.15 $2.86B 22.72 $5.4
Huadian Energy Company Limited  600726.SS $2.68 0.37 USD
0
$20.58B 2.86B USD $88.9M 12.36M USD $2.63 0.37 USD $2.7 0.38 USD $20.58B 2.86B USD 89.33 $0.03 0.004 USD
CESC Limited  CESC.NS $174.81 2.11 USD
-2.03
$234.27B 2.83B USD $2.39M 28.93K USD $173.93 2.1 USD $179.56 2.17 USD $234.27B 2.83B USD 16.95 $10.31 0.12 USD
Huadian Energy Company Limited  900937.SS $0.17
-1.14
$2.83B $1.6M $0.17 $0.1799 $2.83B 0 $0
ENEA S.A.  ENA.WA $20.08 5.1 USD
+0.55
$10.92B 2.78B USD $155.03K 39.4K USD $19.79 5.03 USD $20.24 5.14 USD $10.92B 2.78B USD 7.46 $2.69 0.68 USD
Vector Limited  VCT.NZ $4.45 2.75 USD
-0.22
$4.45B 2.75B USD $106.84K 65.93K USD $4.4 2.72 USD $4.46 2.75 USD $4.45B 2.75B USD 26.17 $0.17 0.1 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $3.05 0.42 USD
-0.33
$19.74B 2.75B USD $67.91M 9.44M USD $3.03 0.42 USD $3.07 0.43 USD $19.74B 2.75B USD 16.05 $0.19 0.03 USD
GRANDBLUE ENV  600323.SS $24.18 3.36 USD
+1.04
$19.72B 2.74B USD $4.79M 665.75K USD $23.8 3.31 USD $24.28 3.38 USD $19.72B 2.74B USD 11.56 $2.09 0.29 USD
California Water Service  CWT $45.6
-1.49
$2.72B $46.87K $45.54 $45.98 $2.72B 20.17 $2.26
ReNew Energy Global  RNW $7.48
+0.47
$2.71B $332.53K $7.43 $7.54 $2.71B 57.50 $0.13
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici