Page de résultat 3 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (301)
- Argentine (14)
- Australie (21)
- L'Autriche (29)
- Belgique (2)
- Brésil (78)
- Canada (57)
- Chili (15)
- Chine (129)
- République tchèque (4)
- Danemark (2)
- Finlande (1)
- France (15)
- Allemagne (345)
- Grèce (4)
- Hong Kong (57)
- Hongrie (4)
- Inde (64)
- Indonésie (10)
- Israël (14)
- Italie (17)
- Japon (39)
- Malaisie (11)
- Mexique (12)
- Pays-Bas (1)
- Nouvelle-Zélande (5)
- Norvège (10)
- Pologne (12)
- le Portugal (3)
- Qatar (1)
- Russie (69)
- Singapour (11)
- Afrique du Sud (1)
- Corée du Sud (17)
- Espagne (15)
- Suriname (4)
- Suède (7)
- Suisse (3)
- Taïwan (8)
- Thaïlande (69)
- Timor-Leste (1)
- Turquie (20)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Services aux collectivités (1542)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ENN Energy Holdings Limited XNGSY | $25.75 — |
-1.9
|
$7.16B — | $4.44K — | $25.62 — | $25.75 — | $7.16B — | 8.20 | $3.14 — | ||
| Brookfield Renewable BEPC | $38.85 — |
+0.73
|
$7.09B — | $490.30K — | $38.11 — | $39.16 — | $7.09B — | 0 | -$25.05 — | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥6.08 0.9 USD |
+0.33
|
CN¥47.64B 7.03B USD | CN¥349.17M 51.52M USD | CN¥5.76 0.85 USD | CN¥6.15 0.91 USD | CN¥47.64B 7.03B USD | 19.61 | CN¥0.31 0.05 USD | ||
| Datang International Power Generation Co., Ltd. 0991.HK | HK$2.94 0.38 USD |
+3.16
|
HK$54.41B 6.96B USD | HK$63.77M 8.15M USD | HK$2.84 0.36 USD | HK$2.98 0.38 USD | HK$54.41B 6.96B USD | 7.17 | HK$0.41 0.05 USD | ||
| Shenergy Company Limited 600642.SS | CN¥9.62 1.42 USD |
+0.1
|
CN¥47.08B 6.95B USD | CN¥21.60M 3.19M USD | CN¥9.46 1.4 USD | CN¥9.72 1.43 USD | CN¥47.08B 6.95B USD | 12.82 | CN¥0.75 0.11 USD | ||
| Guangdong Investment Limited 0270.HK | HK$8.28 1.06 USD |
+0.36
|
HK$54.13B 6.92B USD | HK$14.65M 1.87M USD | HK$8.22 1.05 USD | HK$8.38 1.07 USD | HK$54.13B 6.92B USD | 11.66 | HK$0.71 0.09 USD | ||
| China Longyuan Power Group Corporation Limited 0916.HK | HK$6.27 0.8 USD |
-1.42
|
HK$52.42B 6.7B USD | HK$17.90M 2.29M USD | HK$6.18 0.79 USD | HK$6.37 0.81 USD | HK$52.42B 6.7B USD | 10.62 | HK$0.59 0.08 USD | ||
| Huadian Power International Corporation Limited 1071.HK | HK$4.51 0.58 USD |
-0.44
|
HK$52.37B 6.7B USD | HK$8.49M 1.09M USD | HK$4.39 0.56 USD | HK$4.53 0.58 USD | HK$52.37B 6.7B USD | 8.50 | HK$0.53 0.07 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.85 2.04 USD |
-0.5
|
CN¥44.26B 6.53B USD | CN¥32.17M 4.75M USD | CN¥13.41 1.98 USD | CN¥14.07 2.08 USD | CN¥44.26B 6.53B USD | 25.18 | CN¥0.55 0.08 USD | ||
| Hera S.p.A. HER.MI | €3.76 4.34 USD |
+0.11
|
€5.56B 6.42B USD | €4.83M 5.57M USD | €3.74 4.32 USD | €3.80 4.38 USD | €5.56B 6.42B USD | 11.75 | €0.32 0.37 USD | ||
| Southwest Gas SWX | $88.34 — |
-0.07
|
$6.39B — | $358.26K — | $88.09 — | $89.38 — | $6.39B — | 26.76 | $3.30 — | ||
| Hera S.p.A. 0NVV.IL | €3.78 4.36 USD |
-0.47
|
€5.51B 6.36B USD | €826.20K 953.71K USD | €3.67 4.24 USD | €3.82 4.41 USD | €5.51B 6.36B USD | 13.99 | €0.27 0.31 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$10.87 2.2 USD |
+1.02
|
R$31.10B 6.3B USD | R$4.44M 900K USD | R$10.77 2.18 USD | R$10.93 2.22 USD | R$31.10B 6.3B USD | 6.28 | R$1.73 0.35 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥8.12 1.2 USD |
+4.37
|
CN¥42.63B 6.29B USD | CN¥229.62M 33.88M USD | CN¥7.30 1.08 USD | CN¥8.14 1.2 USD | CN¥42.63B 6.29B USD | 54.13 | CN¥0.15 0.02 USD | ||
| EVN AG 0EEI.IL | €28.53 32.93 USD |
-0.7
|
€5.22B 6.03B USD | €14.00 16.16 USD | €28.15 32.49 USD | €28.70 33.13 USD | €5.22B 6.03B USD | 12.67 | €2.25 2.6 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.07 — |
+1.47
|
$5.92B — | $7.02M — | $2.05 — | $2.10 — | $5.92B — | 6.27 | $0.33 — | ||
| Contact Energy Limited CEN.NZ | NZ$9.52 5.52 USD |
+0.42
|
NZ$10.19B 5.91B USD | NZ$1.69M 979.3K USD | NZ$9.45 5.48 USD | NZ$9.60 5.57 USD | NZ$10.19B 5.91B USD | 21.15 | NZ$0.45 0.26 USD | ||
| Portland General Electric Company POR | $50.52 — |
+1.08
|
$5.85B — | $601.27K — | $50.04 — | $51.02 — | $5.85B — | 22.55 | $2.24 — | ||
| EVN AG EVN.VI | €28.40 32.78 USD |
-0.35
|
€5.06B 5.85B USD | €30.89K 35.66K USD | €28.00 32.32 USD | €28.55 32.96 USD | €5.06B 5.85B USD | 10.14 | €2.80 3.23 USD | ||
| Enel Chile ENIC | $4.20 — |
+1.45
|
$5.81B — | $390.86K — | $4.14 — | $4.23 — | $5.81B — | 11.05 | $0.38 — | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 10.03 2.55 USD |
-1.52
|
PLN 22.50B 5.72B USD | PLN 2.05M 521.31K USD | PLN 10.03 2.55 USD | PLN 10.26 2.61 USD | PLN 22.50B 5.72B USD | 0 | -PLN 1.78 -0.4 USD | ||
| China Power International Development Limited 2380.HK | HK$3.58 0.46 USD |
-1.92
|
HK$44.29B 5.66B USD | HK$17.12M 2.19M USD | HK$3.56 0.46 USD | HK$3.64 0.47 USD | HK$44.29B 5.66B USD | 12.78 | HK$0.28 0.04 USD | ||
| ACEA S.p.A. ACE.MI | €23.06 26.62 USD |
+0.17
|
€4.90B 5.66B USD | €371.06K 428.33K USD | €23.00 26.55 USD | €23.38 26.99 USD | €4.90B 5.66B USD | 13.10 | €1.76 2.03 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥519 3.5 USD |
-3.03
|
¥832B 5.62B USD | ¥41M 274.05K USD | ¥508 3.43 USD | ¥539 3.64 USD | ¥832B 5.62B USD | 0 | -¥283 -1.9 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.80 3.94 USD |
-1.45
|
NZ$9.64B 5.59B USD | NZ$1.19M 689.87K USD | NZ$6.75 3.91 USD | NZ$6.96 4.04 USD | NZ$9.64B 5.59B USD | 113.33 | NZ$0.06 0.03 USD | ||
| New Jersey Resources NJR | $55.23 — |
+1.45
|
$5.57B — | $277.20K — | $54.48 — | $55.89 — | $5.57B — | 16.38 | $3.37 — | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.33 1.23 USD |
-0.83
|
CN¥37.59B 5.55B USD | CN¥20.53M 3.03M USD | CN¥8.06 1.19 USD | CN¥8.54 1.26 USD | CN¥37.59B 5.55B USD | 19.37 | CN¥0.43 0.06 USD | ||
| NLC India Limited NLCINDIA.NS | ₹327.75 3.97 USD |
-2.38
|
₹454.47B 5.5B USD | ₹23.85M 288.57K USD | ₹320.00 3.87 USD | ₹333.20 4.03 USD | ₹454.47B 5.5B USD | 12.89 | ₹25.42 0.31 USD | ||
| ATCO Ltd. ACO-X.TO | CA$71.66 53.18 USD |
+0.96
|
CA$7.24B 5.37B USD | CA$60.36K 44.79K USD | CA$70.62 52.4 USD | CA$72.28 53.63 USD | CA$7.24B 5.37B USD | 51.55 | CA$1.39 1.03 USD | ||
| Enel Chile S.A. ENELCHILE.SN | CLP 76 0.08 USD |
+2.41
|
CLP 5T 5.34B USD | CLP 41M 41.97K USD | CLP 73 0.07 USD | CLP 77 0.08 USD | CLP 5T 5.34B USD | 10.93 | CLP 7 0.007 USD | ||
| Black Hills BKH | $69.56 — |
-3.64
|
$5.30B — | $1.79M — | $68.67 — | $73.00 — | $5.30B — | 18.11 | $3.84 — | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$57.75 42.85 USD |
+1.46
|
CA$7.10B 5.27B USD | CA$296.74K 220.2K USD | CA$56.49 41.92 USD | CA$57.75 42.85 USD | CA$7.10B 5.27B USD | 0 | -CA$8.62 -6.3 USD | ||
| Mercury NZ Limited MCY.AX | A$5.61 3.71 USD |
-1.92
|
A$7.95B 5.26B USD | A$12.68K 8.39K USD | A$5.60 3.71 USD | A$5.74 3.8 USD | A$7.95B 5.26B USD | 112.20 | A$0.05 0.03 USD | ||
| ATCO ACLLF | $51.90 — |
+1.96
|
$5.24B — | $100.00 — | $51.90 — | $51.90 — | $5.24B — | 51.89 | $1.00 — | ||
| Contact Energy Limited CEN.AX | A$7.94 5.26 USD |
-1.37
|
A$7.90B 5.23B USD | A$7.36K 4.87K USD | A$7.80 5.16 USD | A$8.04 5.32 USD | A$7.90B 5.23B USD | 21.45 | A$0.37 0.24 USD | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,636 11.05 USD |
-0.82
|
¥774B 5.22B USD | ¥2M 11.61K USD | ¥1,632 11.01 USD | ¥1,659 11.2 USD | ¥774B 5.22B USD | 5.20 | ¥315 2.12 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥9.36 1.38 USD |
-2.09
|
CN¥35.36B 5.22B USD | CN¥109.65M 16.18M USD | CN¥8.98 1.32 USD | CN¥9.70 1.43 USD | CN¥35.36B 5.22B USD | 10.51 | CN¥0.89 0.13 USD | ||
| Enagás, S.A. ENG.MC | €17.38 20.06 USD |
+0.46
|
€4.52B 5.22B USD | €688.88K 795.2K USD | €17.15 19.8 USD | €17.44 20.13 USD | €4.52B 5.22B USD | 13.79 | €1.26 1.45 USD | ||
| Enagás, S.A. 0EBQ.IL | €17.27 19.94 USD |
-0.69
|
€4.51B 5.21B USD | €29.14K 33.64K USD | €16.88 19.49 USD | €17.44 20.13 USD | €4.51B 5.21B USD | 8.63 | €2.00 2.31 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.93 0.73 USD |
+1.44
|
CN¥34.90B 5.15B USD | CN¥53.23M 7.85M USD | CN¥4.75 0.7 USD | CN¥4.95 0.73 USD | CN¥34.90B 5.15B USD | 16.43 | CN¥0.30 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥7.27 1.07 USD |
+2.68
|
CN¥34.59B 5.1B USD | CN¥55.87M 8.24M USD | CN¥6.92 1.02 USD | CN¥7.30 1.08 USD | CN¥34.59B 5.1B USD | 25.06 | CN¥0.29 0.04 USD | ||
| Brookfield Infrastructure BIPC | $41.31 — |
+1.4
|
$5.08B — | $594.60K — | $40.47 — | $41.35 — | $5.08B — | 0 | -$6.19 — | ||
| China Resources Gas Group Limited 1193.HK | HK$17.19 2.2 USD |
-0.69
|
HK$39.08B 5B USD | HK$7.07M 903.73K USD | HK$16.97 2.17 USD | HK$17.41 2.23 USD | HK$39.08B 5B USD | 11.09 | HK$1.55 0.2 USD | ||
| YTL Corporation Berhad 4677.KL | MYR 2.02 0.43 USD |
+0.5
|
MYR 23.48B 4.99B USD | MYR 16.65M 3.54M USD | MYR 2.00 0.43 USD | MYR 2.04 0.43 USD | MYR 23.48B 4.99B USD | 15.53 | MYR 0.13 0.03 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥12.05 1.78 USD |
+2.03
|
CN¥33.50B 4.94B USD | CN¥45.15M 6.66M USD | CN¥11.51 1.7 USD | CN¥12.07 1.78 USD | CN¥33.50B 4.94B USD | 12.17 | CN¥0.99 0.15 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥21.56 3.18 USD |
+10
|
CN¥32.90B 4.85B USD | CN¥288.30M 42.54M USD | CN¥18.23 2.69 USD | CN¥21.56 3.18 USD | CN¥32.90B 4.85B USD | 86.23 | CN¥0.25 0.04 USD | ||
| China Gas Holdings Limited 0384.HK | HK$6.96 0.89 USD |
+1.61
|
HK$37.92B 4.85B USD | HK$12.54M 1.6M USD | HK$6.82 0.87 USD | HK$7.00 0.9 USD | HK$37.92B 4.85B USD | 13.38 | HK$0.52 0.07 USD | ||
| ONE Gas OGS | $76.19 — |
+0.01
|
$4.78B — | $401.77K — | $75.85 — | $77.27 — | $4.78B — | 17.19 | $4.43 — | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.36 6.2 USD |
+1.27
|
CA$6.43B 4.77B USD | CA$389.45K 289K USD | CA$8.24 6.11 USD | CA$8.39 6.22 USD | CA$6.43B 4.77B USD | 23.20 | CA$0.36 0.27 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,938 26.58 USD |
-2.09
|
¥693B 4.68B USD | ¥623K 4.21K USD | ¥3,898 26.31 USD | ¥4,036 27.24 USD | ¥693B 4.68B USD | 12.10 | ¥325 2.2 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥21.23 3.13 USD |
+10
|
CN¥31.27B 4.61B USD | CN¥302.25M 44.6M USD | CN¥18.60 2.74 USD | CN¥21.23 3.13 USD | CN¥31.27B 4.61B USD | 707.66 | CN¥0.03 0.004 USD | ||
| Algonquin Power & Utilities AQN | $5.98 — |
+1.36
|
$4.60B — | $1.95M — | $5.92 — | $6.01 — | $4.60B — | 23.00 | $0.26 — | ||
| Gujarat Energy Limited GUJGASLTD.NS | ₹392.15 4.74 USD |
-1.96
|
₹367.93B 4.45B USD | ₹379.14K 4.59K USD | ₹390.10 4.72 USD | ₹400.00 4.84 USD | ₹367.93B 4.45B USD | 1225.46 | ₹0.32 0.003 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$57.11 11.58 USD |
-0.14
|
R$21.66B 4.39B USD | R$2.92M 591.69K USD | R$56.59 11.47 USD | R$57.95 11.75 USD | R$21.66B 4.39B USD | 15.99 | R$3.57 0.72 USD | ||
| MDU Resources MDU | $20.93 — |
-0.76
|
$4.37B — | $722.34K — | $20.86 — | $21.25 — | $4.37B — | 22.75 | $0.92 — | ||
| Fluence Energy FLNC | $23.70 — |
-1.54
|
$4.37B — | $16.57M — | $22.56 — | $27.98 — | $4.37B — | 0 | -$0.31 — | ||
| Northland Power Inc. NPI.TO | CA$22.44 16.65 USD |
-1.58
|
CA$5.87B 4.35B USD | CA$279.12K 207.13K USD | CA$22.27 16.53 USD | CA$22.83 16.94 USD | CA$5.87B 4.35B USD | 0 | -CA$0.57 -0.4 USD | ||
| Nebras Energy Q.P.S.C. QEWS.QA | QAR 14.37 3.95 USD |
+1.48
|
QAR 15.81B 4.34B USD | QAR 219.75K 60.37K USD | QAR 14.20 3.9 USD | QAR 14.40 3.96 USD | QAR 15.81B 4.34B USD | 11.58 | QAR 1.24 0.34 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥8.90 1.31 USD |
+2.18
|
CN¥28.87B 4.26B USD | CN¥55.65M 8.21M USD | CN¥8.40 1.24 USD | CN¥8.94 1.32 USD | CN¥28.87B 4.26B USD | 14.12 | CN¥0.63 0.09 USD | ||
| ERG S.p.A. 0MHC.IL | €24.28 28.03 USD |
-1.66
|
€3.66B 4.23B USD | €7.38K 8.52K USD | €24.18 27.91 USD | €24.78 28.6 USD | €3.66B 4.23B USD | 28.23 | €0.86 0.99 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €56.82K 65.59K USD | €21.98 25.37 USD | €22.26 25.7 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
| Northland Power NPIFF | $15.99 — |
-1.17
|
$4.18B — | $200.00 — | $15.99 — | $15.99 — | $4.18B — | 0 | -$0.41 — | ||
| NorthWestern Energy NWE | $67.54 — |
-3.31
|
$4.15B — | $567.27K — | $66.57 — | $70.51 — | $4.15B — | 24.83 | $2.72 — | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥4.22 0.62 USD |
0
|
CN¥27.62B 4.07B USD | CN¥248.19M 36.62M USD | CN¥4.10 0.6 USD | CN¥4.29 0.63 USD | CN¥27.62B 4.07B USD | 52.75 | CN¥0.08 0.01 USD | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 9.12 2.32 USD |
-1.85
|
PLN 15.98B 4.06B USD | PLN 3.25M 826.48K USD | PLN 9.12 2.32 USD | PLN 9.52 2.42 USD | PLN 15.98B 4.06B USD | 5.03 | PLN 1.81 0.46 USD | ||
| ERG S.p.A. ERG.MI | €24.18 27.91 USD |
-1.31
|
€3.51B 4.06B USD | €232.05K 267.86K USD | €24.18 27.91 USD | €24.80 28.63 USD | €3.51B 4.06B USD | 32.24 | €0.75 0.87 USD | ||
| Iren SpA 0MUN.IL | €2.69 3.1 USD |
+1.09
|
€3.49B 4.03B USD | €75.00 86.58 USD | €2.61 3.01 USD | €2.72 3.14 USD | €3.49B 4.03B USD | 14.93 | €0.18 0.21 USD | ||
| Iren SpA IRE.MI | €2.70 3.11 USD |
+1.35
|
€3.46B 4B USD | €1.57M 1.81M USD | €2.65 3.06 USD | €2.71 3.13 USD | €3.46B 4B USD | 11.73 | €0.23 0.27 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 105.70 3.32 USD |
-1.21
|
TRY 124.84B 3.92B USD | TRY 2.02M 63.39K USD | TRY 104.90 3.29 USD | TRY 107.60 3.38 USD | TRY 124.84B 3.92B USD | 23.91 | TRY 4.42 0.14 USD | ||
| TransAlta Corporation TA.TO | CA$17.51 12.99 USD |
+0.23
|
CA$5.21B 3.87B USD | CA$965.74K 716.64K USD | CA$17.23 12.79 USD | CA$17.87 13.26 USD | CA$5.21B 3.87B USD | 0 | -CA$0.75 -0.5 USD | ||
| Kenon KEN | $73.83 — |
-3.55
|
$3.85B — | $19.69K — | $73.60 — | $75.84 — | $3.85B — | 47.94 | $1.54 — | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 41.22 1.29 USD |
-9.96
|
TRY 121.60B 3.82B USD | TRY 39.10M 1.23M USD | TRY 41.22 1.29 USD | TRY 43.38 1.36 USD | TRY 121.60B 3.82B USD | 0 | -TRY 0.22 -0.006 USD | ||
| AGL Energy Limited AGL.AX | A$8.50 5.63 USD |
-0.35
|
A$5.72B 3.78B USD | A$2.22M 1.47M USD | A$8.46 5.6 USD | A$8.57 5.67 USD | A$5.72B 3.78B USD | 0 | -A$0.15 -0.09 USD | ||
| TransAlta TAC | $12.45 — |
-0.48
|
$3.71B — | $758.76K — | $12.34 — | $12.83 — | $3.71B — | 0 | -$0.54 — | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥6.44 0.95 USD |
+0.78
|
CN¥24.39B 3.6B USD | CN¥32.91M 4.86M USD | CN¥6.25 0.92 USD | CN¥6.54 0.96 USD | CN¥24.39B 3.6B USD | 71.55 | CN¥0.09 0.01 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.84 4.4 USD |
-0.96
|
CN¥24.33B 3.59B USD | CN¥5.04M 743.91K USD | CN¥29.65 4.37 USD | CN¥30.13 4.45 USD | CN¥24.33B 3.59B USD | 11.43 | CN¥2.61 0.39 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €22.96 26.5 USD |
+0.22
|
€3.07B 3.55B USD | €5.83K 6.73K USD | €22.84 26.37 USD | €23.64 27.29 USD | €3.07B 3.55B USD | 30.60 | €0.75 0.87 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €22.85 26.38 USD |
-0.44
|
€3.03B 3.5B USD | €667.89K 770.96K USD | €22.82 26.34 USD | €23.71 27.37 USD | €3.03B 3.5B USD | 20.77 | €1.10 1.27 USD | ||
| Avista AVA | $42.16 — |
+0.38
|
$3.48B — | $337.16K — | $42.10 — | $42.57 — | $3.48B — | 16.79 | $2.51 — | ||
| SJVN Limited SJVN.BO | ₹72.81 0.88 USD |
+0.71
|
₹286.13B 3.46B USD | ₹230.75K 2.79K USD | ₹71.91 0.87 USD | ₹73.18 0.89 USD | ₹286.13B 3.46B USD | 44.66 | ₹1.63 0.02 USD | ||
| SJVN Limited SJVN.NS | ₹72.79 0.88 USD |
+0.69
|
₹286.05B 3.46B USD | ₹2.18M 26.33K USD | ₹71.88 0.87 USD | ₹73.16 0.89 USD | ₹286.05B 3.46B USD | 44.65 | ₹1.63 0.02 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,008 6.81 USD |
+0.2
|
¥505B 3.41B USD | ¥2M 12.16K USD | ¥999 6.74 USD | ¥1,014 6.85 USD | ¥505B 3.41B USD | 5.93 | ¥170 1.15 USD | ||
| SPIC Green Energy Co., Ltd. 000875.SZ | CN¥6.35 0.94 USD |
-1.85
|
CN¥23.03B 3.4B USD | CN¥45.39M 6.7M USD | CN¥6.27 0.93 USD | CN¥6.52 0.96 USD | CN¥23.03B 3.4B USD | 127.00 | CN¥0.05 0.007 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥9.55 1.41 USD |
+0.74
|
CN¥22.96B 3.39B USD | CN¥46.35M 6.84M USD | CN¥9.21 1.36 USD | CN¥9.88 1.46 USD | CN¥22.96B 3.39B USD | 50.26 | CN¥0.19 0.03 USD | ||
| Pennon Group Plc PEGRY | $13.81 — |
+0.88
|
$3.26B — | $1.17K — | $13.81 — | $13.81 — | $3.26B — | 106.23 | $0.13 — | ||
| Beijing Enterprises Water Group Limited 0371.HK | HK$2.53 0.32 USD |
+1.61
|
HK$25.37B 3.24B USD | HK$20.43M 2.61M USD | HK$2.47 0.32 USD | HK$2.53 0.32 USD | HK$25.37B 3.24B USD | 14.88 | HK$0.17 0.02 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 40.50 1.14 USD |
0
|
THB 114.20B 3.21B USD | THB 4.26M 119.77K USD | THB 39.75 1.12 USD | THB 40.75 1.15 USD | THB 114.20B 3.21B USD | 16.33 | THB 2.48 0.07 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$32.18 6.52 USD |
+0.63
|
R$15.31B 3.1B USD | R$615.00K 124.65K USD | R$31.83 6.45 USD | R$32.35 6.56 USD | R$15.31B 3.1B USD | 7.71 | R$4.17 0.85 USD | ||
| American States Water Company AWR | $79.03 — |
+2.78
|
$3.10B — | $130.41K — | $77.05 — | $79.76 — | $3.10B — | 23.04 | $3.43 — | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥5.24 0.77 USD |
+3.56
|
CN¥20.46B 3.02B USD | CN¥92.63M 13.67M USD | CN¥5.02 0.74 USD | CN¥5.25 0.77 USD | CN¥20.46B 3.02B USD | 30.82 | CN¥0.17 0.03 USD | ||
| Toho Gas Co., Ltd. 9533.T | ¥1,227 8.28 USD |
-0.93
|
¥444B 3B USD | ¥706K 4.76K USD | ¥1,212 8.18 USD | ¥1,239 8.36 USD | ¥444B 3B USD | 14.65 | ¥84 0.57 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.77 1 USD |
+0.3
|
CN¥20.20B 2.98B USD | CN¥18.72M 2.76M USD | CN¥6.70 0.99 USD | CN¥6.83 1.01 USD | CN¥20.20B 2.98B USD | 9.95 | CN¥0.68 0.1 USD | ||
| Chesapeake Utilities CPK | $123.86 — |
+1.35
|
$2.97B — | $63.33K — | $123.05 — | $125.37 — | $2.97B — | 19.88 | $6.23 — | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 77.20 2.42 USD |
-2.46
|
TRY 94.67B 2.97B USD | TRY 4.22M 132.55K USD | TRY 76.95 2.42 USD | TRY 80.05 2.51 USD | TRY 94.67B 2.97B USD | 12.90 | TRY 5.98 0.19 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.18 0.62 USD |
-0.95
|
CN¥20.06B 2.96B USD | CN¥5.45M 803.97K USD | CN¥4.18 0.62 USD | CN¥4.23 0.62 USD | CN¥20.06B 2.96B USD | 27.86 | CN¥0.15 0.02 USD | ||
| MGE Energy MGEE | $77.43 — |
+1.95
|
$2.92B — | $112.49K — | $76.13 — | $78.47 — | $2.92B — | 19.85 | $3.90 — | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.71 1.29 USD |
+0.11
|
CN¥19.74B 2.91B USD | CN¥43.87M 6.47M USD | CN¥8.49 1.25 USD | CN¥8.80 1.3 USD | CN¥19.74B 2.91B USD | 9.16 | CN¥0.95 0.14 USD | ||
| Energisa S.A. ENGI11.SA | R$46.70 9.47 USD |
+1.06
|
R$14.30B 2.9B USD | R$939.40K 190.4K USD | R$46.15 9.35 USD | R$46.98 9.52 USD | R$14.30B 2.9B USD | 33.84 | R$1.38 0.28 USD | ||
| Vector Limited VCT.NZ | NZ$5.00 2.9 USD |
+1.42
|
NZ$5.00B 2.9B USD | NZ$218.78K 126.85K USD | NZ$4.87 2.82 USD | NZ$5.00 2.9 USD | NZ$5.00B 2.9B USD | 33.33 | NZ$0.15 0.09 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥5.17 0.76 USD |
+2.78
|
CN¥19.32B 2.85B USD | CN¥183.12M 27.02M USD | CN¥4.94 0.73 USD | CN¥5.19 0.77 USD | CN¥19.32B 2.85B USD | 86.16 | CN¥0.06 0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||