Page de résultat 3 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (390)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (128)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (8)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (65)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (1812)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield Renewable Corporation BEPC.TO | $44.79 33.24 USD |
-1.63
|
$8.04B 5.97B USD | $36.87K 27.36K USD | $44.75 33.21 USD | $45.38 33.67 USD | $8.04B 5.97B USD | 0 | -$1.9 -1.4 USD | |
| Neoenergia S.A. NEOE3.SA | $24.18 4.9 USD |
-0.66
|
$29.35B 5.95B USD | $396.9K 80.45K USD | $24.14 4.89 USD | $24.49 4.96 USD | $29.35B 5.95B USD | 8.39 | $2.88 0.58 USD | |
| Public Power Corporation S.A. PPC.AT | $14.58 15.94 USD |
-0.75
|
$5.38B 5.89B USD | $181.34K 198.23K USD | $14.52 15.87 USD | $14.68 16.05 USD | $5.38B 5.89B USD | 33.90 | $0.43 0.47 USD | |
| YTL Corporation Berhad 4677.KL | $2.44 0.52 USD |
-2.01
|
$27.66B 5.88B USD | $18.03M 3.83M USD | $2.35 0.5 USD | $2.49 0.53 USD | $27.66B 5.88B USD | 14.35 | $0.17 0.04 USD | |
| CHINA RES GAS 1193.HK | $20.25 2.59 USD |
+0.5
|
$45.97B 5.88B USD | $4.57M 583.88K USD | $20.15 2.58 USD | $20.45 2.61 USD | $45.97B 5.88B USD | 11.25 | $1.8 0.23 USD | |
| Brookfield Renewable BEPC | $32.73 — |
-1.83
|
$5.87B — | $215.77K — | $32.69 — | $33.17 — | $5.87B — | 0 | -$1.39 — | |
| Shenergy Company Limited 600642.SS | $8.47 1.18 USD |
-1.97
|
$41.45B 5.76B USD | $48.88M 6.8M USD | $8.46 1.18 USD | $8.69 1.21 USD | $41.45B 5.76B USD | 11.00 | $0.77 0.11 USD | |
| Canadian Utilities Limited CU.TO | $37.77 28.03 USD |
-0.47
|
$7.75B 5.75B USD | $33.38K 24.77K USD | $37.75 28.01 USD | $38.07 28.25 USD | $7.75B 5.75B USD | 25.86 | $1.46 1.08 USD | |
| Southwest Gas SWX | $76.64 — |
+0.14
|
$5.73B — | $129.1K — | $75.86 — | $76.84 — | $5.73B — | 24.56 | $3.12 — | |
| Canadian Utilities CDUAF | $27.8 — |
+0.47
|
$5.7B — | $400 — | $27.8 — | $27.8 — | $5.7B — | 25.98 | $1.07 — | |
| GUANGDONG INV 0270.HK | $6.67 0.85 USD |
+2.14
|
$43.61B 5.58B USD | $14.25M 1.82M USD | $6.48 0.83 USD | $6.69 0.86 USD | $43.61B 5.58B USD | 10.58 | $0.63 0.08 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $508.9 3.44 USD |
-1.95
|
$815.3B 5.5B USD | $60.88M 410.96K USD | $506.7 3.42 USD | $525.8 3.55 USD | $815.3B 5.5B USD | 15.56 | $32.7 0.22 USD | |
| CHINA GAS HOLD 0384.HK | $7.84 1 USD |
+1.29
|
$42.71B 5.46B USD | $8.25M 1.06M USD | $7.74 0.99 USD | $7.9 1.01 USD | $42.71B 5.46B USD | 13.06 | $0.6 0.08 USD | |
| Mercury NZ Limited MCY.NZ | $6.19 3.82 USD |
+0.65
|
$8.71B 5.37B USD | $223.85K 138.14K USD | $6.1 3.76 USD | $6.2 3.83 USD | $8.71B 5.37B USD | 29.47 | $0.21 0.13 USD | |
| Ormat ORA | $87.39 — |
-1.32
|
$5.3B — | $129.35K — | $86.98 — | $88.09 — | $5.3B — | 42.41 | $2.06 — | |
| Mercury NZ Limited MCY.AX | $5.68 3.76 USD |
+1.43
|
$7.99B 5.29B USD | $3.63K 2.41K USD | $5.6 3.71 USD | $5.68 3.76 USD | $7.99B 5.29B USD | 29.89 | $0.19 0.13 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.06 0.98 USD |
-0.7
|
$38.01B 5.28B USD | $79.03M 10.99M USD | $6.96 0.97 USD | $7.16 1 USD | $38.01B 5.28B USD | 39.22 | $0.18 0.03 USD | |
| Eneva S.A. ENEV3.SA | $13.07 2.65 USD |
-1.51
|
$24.98B 5.06B USD | $1.95M 395.58K USD | $13.07 2.65 USD | $13.38 2.71 USD | $24.98B 5.06B USD | 50.26 | $0.26 0.05 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $16.25 4.46 USD |
+0.56
|
$17.87B 4.91B USD | $188.56K 51.8K USD | $16.18 4.45 USD | $16.25 4.46 USD | $17.87B 4.91B USD | 12.89 | $1.26 0.35 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $55.51 41.19 USD |
-1.94
|
$6.61B 4.9B USD | $23.31K 17.29K USD | $55.37 41.09 USD | $56.19 41.7 USD | $6.61B 4.9B USD | 0 | -$2.8 -2.07 USD | |
| Enel Chile ENIC | $3.46 — |
-1.57
|
$4.89B — | $204.11K — | $3.45 — | $3.52 — | $4.89B — | 28.79 | $0.12 — | |
| Brookfield Infrastructure BIPC | $40.58 — |
-2
|
$4.83B — | $122.5K — | $40.45 — | $41.25 — | $4.83B — | 0 | -$2.05 — | |
| China Power International Development Limited 2380.HK | $3.05 0.39 USD |
-0.65
|
$37.73B 4.82B USD | $43.02M 5.5M USD | $3.05 0.39 USD | $3.09 0.4 USD | $37.73B 4.82B USD | 10.16 | $0.3 0.04 USD | |
| Enel Chile S.A. ENELCHILE.SN | $67.15 0.07 USD |
-1.24
|
$4.64T 4.72B USD | $9.87M 10.02K USD | $67.06 0.07 USD | $67.9 0.07 USD | $4.64T 4.72B USD | 30.66 | $2.19 0.002 USD | |
| SJVN Limited SJVN.NS | $97.83 1.18 USD |
+0.23
|
$388.35B 4.7B USD | $5.48M 66.33K USD | $97.29 1.18 USD | $99.1 1.2 USD | $388.35B 4.7B USD | 47.03 | $2.08 0.03 USD | |
| SJVN Limited SJVN.BO | $97.75 1.18 USD |
+0.15
|
$388.07B 4.7B USD | $848.88K 10.27K USD | $97.3 1.18 USD | $99.1 1.2 USD | $388.07B 4.7B USD | 46.99 | $2.08 0.03 USD | |
| EVN AG 0EEI.IL | $23.45 25.63 USD |
+0.21
|
$4.29B 4.69B USD | $12 13.12 USD | $23.35 25.52 USD | $23.65 25.85 USD | $4.29B 4.69B USD | 10.42 | $2.25 2.46 USD | |
| ACEA S.p.A. ACE.MI | $19.25 21.04 USD |
-0.05
|
$4.26B 4.66B USD | $176.5K 192.94K USD | $19.25 21.04 USD | $19.42 21.23 USD | $4.26B 4.66B USD | 11.80 | $1.63 1.78 USD | |
| EVN AG EVN.VI | $23.7 25.91 USD |
+1.07
|
$4.23B 4.62B USD | $31.19K 34.09K USD | $23.4 25.58 USD | $23.7 25.91 USD | $4.23B 4.62B USD | 7.92 | $2.99 3.27 USD | |
| New Jersey Resources NJR | $45.45 — |
-1.22
|
$4.56B — | $106.86K — | $45.42 — | $46.02 — | $4.56B — | 11.03 | $4.12 — | |
| ONE Gas OGS | $72.74 — |
-1.28
|
$4.54B — | $76.97K — | $72.74 — | $73.34 — | $4.54B — | 17.57 | $4.14 — | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.93 5.88 USD |
-0.5
|
$6.09B 4.52B USD | $311.34K 231.03K USD | $7.89 5.85 USD | $7.97 5.91 USD | $6.09B 4.52B USD | 20.86 | $0.38 0.28 USD | |
| Portland General Electric Company POR | $40.95 — |
-1.25
|
$4.48B — | $197.6K — | $40.93 — | $41.28 — | $4.48B — | 14.41 | $2.84 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.09 1.4 USD |
-0.1
|
$32.25B 4.48B USD | $8.35M 1.16M USD | $10.08 1.4 USD | $10.15 1.41 USD | $32.25B 4.48B USD | 26.55 | $0.38 0.05 USD | |
| Contact Energy Limited CEN.NZ | $9.04 5.58 USD |
-0.77
|
$7.26B 4.48B USD | $863.51K 532.86K USD | $8.98 5.54 USD | $9.08 5.6 USD | $7.26B 4.48B USD | 32.28 | $0.28 0.17 USD | |
| ACEA S.p.A. 0MHD.IL | $19.26 21.05 USD |
-1
|
$4.09B 4.47B USD | $1.7K 1.85K USD | $19.26 21.05 USD | $19.39 21.2 USD | $4.09B 4.47B USD | 17.19 | $1.12 1.22 USD | |
| Algonquin Power & Utilities AQN | $5.79 — |
-1.02
|
$4.45B — | $2.34M — | $5.77 — | $5.82 — | $4.45B — | 20.67 | $0.28 — | |
| Northland Power Inc. NPI.TO | $22.82 16.93 USD |
-0.39
|
$5.97B 4.43B USD | $156.95K 116.47K USD | $22.67 16.82 USD | $22.87 16.97 USD | $5.97B 4.43B USD | 23.05 | $0.99 0.73 USD | |
| Northland Power NPIFF | $16.87 — |
+0.36
|
$4.41B — | $43 — | $16.89 — | $16.89 — | $4.41B — | 23.43 | $0.72 — | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.65 0.92 USD |
-0.45
|
$31.64B 4.4B USD | $24.74M 3.44M USD | $6.62 0.92 USD | $6.69 0.93 USD | $31.64B 4.4B USD | 19.55 | $0.34 0.05 USD | |
| Spire SR | $73.8 — |
-1.02
|
$4.36B — | $105.8K — | $73.78 — | $74.28 — | $4.36B — | 18.87 | $3.91 — | |
| AGL Energy Limited AGLXY | $6.45 — |
0
|
$4.34B — | $1.5K — | $6.45 — | $6.45 — | $4.34B — | 29.31 | $0.22 — | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.64 0.65 USD |
+0.65
|
$31.06B 4.32B USD | $42.9M 5.96M USD | $4.56 0.63 USD | $4.66 0.65 USD | $31.06B 4.32B USD | 14.50 | $0.32 0.04 USD | |
| AGL Energy Limited AGL.AX | $9.58 6.34 USD |
-2.34
|
$6.44B 4.27B USD | $3.65M 2.41M USD | $9.57 6.33 USD | $9.82 6.5 USD | $6.44B 4.27B USD | 28.17 | $0.34 0.23 USD | |
| Energisa S.A. ENGI11.SA | $45.64 9.25 USD |
-1.04
|
$20.86B 4.23B USD | $694.6K 140.78K USD | $45.58 9.24 USD | $46.14 9.35 USD | $20.86B 4.23B USD | 33.07 | $1.38 0.28 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.62 0.64 USD |
+0.22
|
$30.03B 4.18B USD | $18.35M 2.55M USD | $4.6 0.64 USD | $4.63 0.64 USD | $30.03B 4.18B USD | 21.00 | $0.22 0.03 USD | |
| ATCO Ltd. ACO-X.TO | $49.53 36.75 USD |
-1.24
|
$5.58B 4.14B USD | $56.25K 41.74K USD | $49.5 36.73 USD | $50.01 37.11 USD | $5.58B 4.14B USD | 13.03 | $3.8 2.82 USD | |
| Black Hills BKH | $56.98 — |
-0.92
|
$4.13B — | $154.23K — | $56.94 — | $57.49 — | $4.13B — | 14.61 | $3.9 — | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.66 1.07 USD |
-0.65
|
$28.94B 4.02B USD | $17M 2.36M USD | $7.62 1.06 USD | $7.72 1.07 USD | $28.94B 4.02B USD | 8.70 | $0.88 0.12 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,260 8.51 USD |
-0.75
|
$595.41B 4.02B USD | $1.92M 12.95K USD | $1,260 8.51 USD | $1,281 8.65 USD | $595.41B 4.02B USD | 4.84 | $260.12 1.76 USD | |
| Spire Inc. SR-PA | $24.08 — |
-0.42
|
$4.01B — | $2.71K — | $24.03 — | $24.17 — | $4.01B — | 5.95 | $4.04 — | |
| Pampa Energía PAM | $69.25 — |
-1.87
|
$4B — | $114.51K — | $68.31 — | $70.56 — | $4B — | 8.09 | $8.55 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $467.3 5.65 USD |
-1.27
|
$329.16B 3.98B USD | $119.54K 1.45K USD | $465 5.63 USD | $475.9 5.76 USD | $329.16B 3.98B USD | 28.04 | $16.66 0.2 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.71 2.21 USD |
+1.14
|
$15.57B 3.96B USD | $1.9M 483.8K USD | $8.59 2.18 USD | $8.76 2.23 USD | $15.57B 3.96B USD | 17.07 | $0.51 0.13 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,490 0.1 USD |
+0.68
|
$61.85T 3.95B USD | $64.33M 4.11K USD | $1,480 0.09 USD | $1,515 0.1 USD | $61.85T 3.95B USD | 26.14 | $56.98 0.003 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.29 0.6 USD |
+0.47
|
$28B 3.89B USD | $67.16M 9.34M USD | $4.27 0.59 USD | $4.33 0.6 USD | $28B 3.89B USD | 13.40 | $0.32 0.04 USD | |
| Enagás, S.A. ENG.MC | $13.32 14.56 USD |
+0.72
|
$3.52B 3.84B USD | $483.77K 528.83K USD | $13.22 14.45 USD | $13.32 14.56 USD | $3.52B 3.84B USD | 0 | -$1.15 -1.2 USD | |
| NLC India Limited NLCINDIA.NS | $227.11 2.75 USD |
+1.33
|
$315.44B 3.82B USD | $912.5K 11.04K USD | $223.5 2.7 USD | $227.7 2.75 USD | $315.44B 3.82B USD | 11.60 | $19.57 0.24 USD | |
| Indraprastha Gas Limited IGL.NS | $218.38 2.64 USD |
-1.02
|
$314.43B 3.8B USD | $1.86M 22.55K USD | $217.15 2.63 USD | $222.15 2.69 USD | $314.43B 3.8B USD | 18.00 | $12.13 0.15 USD | |
| Enagás, S.A. 0EBQ.IL | $13.24 14.47 USD |
-0.34
|
$3.46B 3.78B USD | $1.08M 1.18M USD | $13.21 14.43 USD | $13.32 14.56 USD | $3.46B 3.78B USD | 6.61 | $2 2.19 USD | |
| ALLETE ALE | $64.75 — |
-0.34
|
$3.75B — | $132.44K — | $64.73 — | $64.92 — | $3.75B — | 20.29 | $3.19 — | |
| FUNENG 600483.SS | $9.5 1.32 USD |
-0.94
|
$26.41B 3.67B USD | $22.75M 3.16M USD | $9.49 1.32 USD | $9.62 1.34 USD | $26.41B 3.67B USD | 8.87 | $1.07 0.15 USD | |
| Iren SpA IRE.MI | $2.53 2.77 USD |
+1.61
|
$3.31B 3.62B USD | $930.07K 1.02M USD | $2.48 2.71 USD | $2.53 2.77 USD | $3.31B 3.62B USD | 11.50 | $0.22 0.24 USD | |
| Iren SpA 0MUN.IL | $2.52 2.76 USD |
+1.24
|
$3.27B 3.58B USD | $64 69.96 USD | $2.48 2.71 USD | $2.48 2.72 USD | $3.27B 3.58B USD | 14.00 | $0.18 0.2 USD | |
| SEP 600021.SS | $9.09 1.26 USD |
-0.11
|
$25.6B 3.56B USD | $33.64M 4.68M USD | $9.04 1.26 USD | $9.13 1.27 USD | $25.6B 3.56B USD | 13.17 | $0.69 0.1 USD | |
| CHINA SUNTIEN 0956.HK | $4.09 0.52 USD |
+0.25
|
$27.7B 3.54B USD | $6.92M 884.65K USD | $4.07 0.52 USD | $4.14 0.53 USD | $27.7B 3.54B USD | 9.29 | $0.44 0.06 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.83 1.09 USD |
+0.64
|
$25.44B 3.54B USD | $6.18M 859.75K USD | $7.74 1.08 USD | $7.84 1.09 USD | $25.44B 3.54B USD | 19.57 | $0.4 0.06 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,033 6.97 USD |
-1.2
|
$516.67B 3.49B USD | $1.54M 10.43K USD | $1,033 6.97 USD | $1,051 7.09 USD | $516.67B 3.49B USD | 2.82 | $365.51 2.47 USD | |
| TransAlta Corporation TA.TO | $15.67 11.63 USD |
+2.35
|
$4.65B 3.45B USD | $624.42K 463.35K USD | $15.11 11.21 USD | $15.91 11.81 USD | $4.65B 3.45B USD | 783.50 | $0.02 0.01 USD | |
| TransAlta TAC | $11.45 — |
+2.19
|
$3.39B — | $438.6K — | $11.05 — | $11.62 — | $3.39B — | 1144.50 | $0.01 — | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.88 0.24 USD |
-0.53
|
$26.19B 3.35B USD | $1.65M 211.43K USD | $1.84 0.24 USD | $1.89 0.24 USD | $26.19B 3.35B USD | 20.88 | $0.09 0.01 USD | |
| Otter Tail OTTR | $79.31 — |
-1.2
|
$3.32B — | $18.57K — | $79.31 — | $80.04 — | $3.32B — | 11.29 | $7.02 — | |
| BJ ENT WATER 0371.HK | $2.58 0.33 USD |
+3.61
|
$25.87B 3.31B USD | $34.99M 4.47M USD | $2.48 0.32 USD | $2.58 0.33 USD | $25.87B 3.31B USD | 15.17 | $0.17 0.02 USD | |
| Reliance Power Limited RPOWER.NS | $64.81 0.78 USD |
+0.61
|
$270.79B 3.28B USD | $9.78M 118.35K USD | $64.4 0.78 USD | $66.15 0.8 USD | $270.79B 3.28B USD | 9.25 | $7 0.08 USD | |
| Reliance Power Limited RPOWER.BO | $64.87 0.78 USD |
+0.48
|
$270.45B 3.27B USD | $2.1M 25.35K USD | $64.45 0.78 USD | $66.15 0.8 USD | $270.45B 3.27B USD | 9.26 | $7 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.95 0.69 USD |
-2.94
|
$23.38B 3.25B USD | $83.76M 11.65M USD | $4.88 0.68 USD | $5.04 0.7 USD | $23.38B 3.25B USD | 61.87 | $0.08 0.01 USD | |
| NorthWestern Energy NWE | $52.37 — |
-0.94
|
$3.21B — | $82.56K — | $52.35 — | $52.75 — | $3.21B — | 13.63 | $3.84 — | |
| Raízen S.A. RAIZ4.SA | $1.53 0.31 USD |
-3.16
|
$15.81B 3.2B USD | $5.14M 1.04M USD | $1.53 0.31 USD | $1.57 0.32 USD | $15.81B 3.2B USD | 0 | -$0.41 -0.08 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.76 0.66 USD |
+0.21
|
$22.85B 3.18B USD | $9.94M 1.38M USD | $4.74 0.66 USD | $4.78 0.66 USD | $22.85B 3.18B USD | 28.00 | $0.17 0.02 USD | |
| Pennon Group Plc PEGRY | $13.32 — |
-0.97
|
$3.17B — | $76 — | $13.26 — | $13.35 — | $3.17B — | 0 | -$0.44 — | |
| MGE Energy MGEE | $86.15 — |
-2.17
|
$3.15B — | $48.25K — | $86.15 — | $87.96 — | $3.15B — | 24.33 | $3.54 — | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.5 1.04 USD |
-0.4
|
$22.38B 3.11B USD | $14.28M 1.99M USD | $7.48 1.04 USD | $7.57 1.05 USD | $22.38B 3.11B USD | 10.86 | $0.69 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.81 0.95 USD |
+0.59
|
$22.09B 3.07B USD | $33.55M 4.66M USD | $6.7 0.93 USD | $6.85 0.95 USD | $22.09B 3.07B USD | 12.16 | $0.56 0.08 USD | |
| Avista AVA | $37.86 — |
-1.12
|
$3.05B — | $135.97K — | $37.84 — | $38.37 — | $3.05B — | 16.04 | $2.36 — | |
| ERG S.p.A. 0MHC.IL | $18.41 20.12 USD |
-0.7
|
$2.78B 3.04B USD | $7.82K 8.55K USD | $18.34 20.05 USD | $18.47 20.19 USD | $2.78B 3.04B USD | 21.40 | $0.86 0.94 USD | |
| ERG S.p.A. ERG.MI | $18.42 20.14 USD |
-0.16
|
$2.75B 3.01B USD | $182.88K 199.91K USD | $18.3 20 USD | $18.58 20.31 USD | $2.75B 3.01B USD | 16.74 | $1.1 1.2 USD | |
| STATE GRID 600131.SS | $17.7 2.46 USD |
+0.28
|
$21.26B 2.96B USD | $7.64M 1.06M USD | $17.51 2.43 USD | $17.76 2.47 USD | $21.26B 2.96B USD | 30.51 | $0.58 0.08 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $13.01 1.81 USD |
+1.01
|
$21.12B 2.94B USD | $90.17M 12.54M USD | $12.93 1.8 USD | $13.36 1.86 USD | $21.12B 2.94B USD | 38.26 | $0.34 0.05 USD | |
| American States Water Company AWR | $75.9 — |
-1.57
|
$2.92B — | $42.02K — | $75.65 — | $76.85 — | $2.92B — | 23.35 | $3.25 — | |
| Alupar Investimento S.A. ALUP11.SA | $29.94 6.07 USD |
-1.35
|
$14.28B 2.9B USD | $134.6K 27.28K USD | $29.91 6.06 USD | $30.48 6.18 USD | $14.28B 2.9B USD | 7.17 | $4.17 0.85 USD | |
| Chesapeake Utilities CPK | $122.71 — |
-0.68
|
$2.86B — | $10.64K — | $122.49 — | $123.15 — | $2.86B — | 22.72 | $5.4 — | |
| Huadian Energy Company Limited 600726.SS | $2.68 0.37 USD |
0
|
$20.58B 2.86B USD | $88.9M 12.36M USD | $2.63 0.37 USD | $2.7 0.38 USD | $20.58B 2.86B USD | 89.33 | $0.03 0.004 USD | |
| CESC Limited CESC.NS | $174.81 2.11 USD |
-2.03
|
$234.27B 2.83B USD | $2.39M 28.93K USD | $173.93 2.1 USD | $179.56 2.17 USD | $234.27B 2.83B USD | 16.95 | $10.31 0.12 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-1.14
|
$2.83B — | $1.6M — | $0.17 — | $0.1799 — | $2.83B — | 0 | $0 — | |
| ENEA S.A. ENA.WA | $20.08 5.1 USD |
+0.55
|
$10.92B 2.78B USD | $155.03K 39.4K USD | $19.79 5.03 USD | $20.24 5.14 USD | $10.92B 2.78B USD | 7.46 | $2.69 0.68 USD | |
| Vector Limited VCT.NZ | $4.45 2.75 USD |
-0.22
|
$4.45B 2.75B USD | $106.84K 65.93K USD | $4.4 2.72 USD | $4.46 2.75 USD | $4.45B 2.75B USD | 26.17 | $0.17 0.1 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.05 0.42 USD |
-0.33
|
$19.74B 2.75B USD | $67.91M 9.44M USD | $3.03 0.42 USD | $3.07 0.43 USD | $19.74B 2.75B USD | 16.05 | $0.19 0.03 USD | |
| GRANDBLUE ENV 600323.SS | $24.18 3.36 USD |
+1.04
|
$19.72B 2.74B USD | $4.79M 665.75K USD | $23.8 3.31 USD | $24.28 3.38 USD | $19.72B 2.74B USD | 11.56 | $2.09 0.29 USD | |
| California Water Service CWT | $45.6 — |
-1.49
|
$2.72B — | $46.87K — | $45.54 — | $45.98 — | $2.72B — | 20.17 | $2.26 — | |
| ReNew Energy Global RNW | $7.48 — |
+0.47
|
$2.71B — | $332.53K — | $7.43 — | $7.54 — | $2.71B — | 57.50 | $0.13 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||