$3.53T
Capitalisation boursière totale
$137.77B
Volume total
BTC 62.49%     ETH 9.49%
Prépondérance

Page de résultat 3 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Italgas S.p.A.  0RK1.IL $6.9 7.54 USD
-0.58
$5.65B 6.18B USD $33.35K 36.46K USD $6.89 7.53 USD $6.97 7.62 USD $5.65B 6.18B USD 13.00 $0.53 0.58 USD
Brookfield Renewable Corporation  BEPC.TO $46 34.13 USD
+1.7
$8.26B 6.13B USD $236.46K 175.47K USD $45.27 33.59 USD $46.25 34.32 USD $8.26B 6.13B USD 0 -$1.9 -1.4 USD
Neoenergia S.A.  NEOE3.SA $24.85 5.04 USD
-1.89
$30.16B 6.11B USD $0 0 USD $0 0 USD $0 0 USD $30.16B 6.11B USD 8.45 $2.94 0.6 USD
Brookfield Renewable  BEPC $33.61
+1.69
$6.04B $877.2K $33.05 $33.79 $6.04B 0 -$1.39
YTL Corporation Berhad  4677.KL $2.49 0.53 USD
0
$28.23B 6B USD $20.43M 4.34M USD $2.47 0.53 USD $2.54 0.54 USD $28.23B 6B USD 14.64 $0.17 0.04 USD
Public Power Corporation S.A.  PPC.AT $14.74 16.11 USD
+0.34
$5.44B 5.95B USD $207.36K 226.67K USD $14.6 15.96 USD $14.79 16.17 USD $5.44B 5.95B USD 35.09 $0.42 0.46 USD
CHINA RES GAS  1193.HK $20.15 2.58 USD
-0.98
$45.74B 5.85B USD $9.12M 1.17M USD $19.98 2.55 USD $20.4 2.61 USD $45.74B 5.85B USD 11.19 $1.8 0.23 USD
Canadian Utilities Limited  CU.TO $37.86 28.09 USD
+0.19
$7.77B 5.77B USD $253.02K 187.75K USD $37.62 27.92 USD $38 28.2 USD $7.77B 5.77B USD 25.93 $1.46 1.08 USD
Southwest Gas  SWX $76.12
+1.89
$5.69B $640.37K $73.92 $76.14 $5.69B 24.39 $3.12
Canadian Utilities  CDUAF $27.67
+0.22
$5.68B $40 $27.61 $27.61 $5.68B 25.85 $1.07
Tokyo Electric Power Company Holdings, Incorporated  9501.T $519 3.5 USD
-5.07
$831.48B 5.61B USD $88.22M 595.51K USD $517.7 3.49 USD $550.4 3.72 USD $831.48B 5.61B USD 15.87 $32.69 0.22 USD
GUANGDONG INV  0270.HK $6.53 0.83 USD
+0.46
$42.69B 5.46B USD $4.5M 574.85K USD $6.44 0.82 USD $6.57 0.84 USD $42.69B 5.46B USD 10.36 $0.63 0.08 USD
CHINA GAS HOLD  0384.HK $7.74 0.99 USD
0
$42.17B 5.39B USD $6.8M 869.95K USD $7.7 0.98 USD $7.77 0.99 USD $42.17B 5.39B USD 12.89 $0.6 0.08 USD
Ormat  ORA $88.14
+1.95
$5.35B $643.78K $86.88 $88.43 $5.35B 42.78 $2.06
Mercury NZ Limited  MCY.NZ $6.15 3.8 USD
-1.6
$8.65B 5.34B USD $366.11K 225.93K USD $6.07 3.75 USD $6.29 3.88 USD $8.65B 5.34B USD 29.28 $0.21 0.13 USD
Mercury NZ Limited  MCY.AX $5.6 3.71 USD
-0.71
$8.06B 5.34B USD $6.97K 4.61K USD $5.58 3.69 USD $5.78 3.83 USD $8.06B 5.34B USD 29.47 $0.19 0.13 USD
SPIC Industry-Finance Holdings Co., Ltd.  000958.SZ $7.11 0.99 USD
+0.99
$38.28B 5.32B USD $92M 12.79M USD $6.99 0.97 USD $7.29 1.01 USD $38.28B 5.32B USD 39.50 $0.18 0.03 USD
Eneva S.A.  ENEV3.SA $13.4 2.72 USD
-0.81
$25.61B 5.19B USD $0 0 USD $0 0 USD $0 0 USD $25.61B 5.19B USD 51.53 $0.26 0.05 USD
Brookfield Infrastructure Corporation  BIPC.TO $56.46 41.9 USD
-0.98
$6.72B 4.99B USD $150.08K 111.37K USD $56.35 41.82 USD $57.21 42.45 USD $6.72B 4.99B USD 0 -$2.81 -2.08 USD
Enel Chile  ENIC $3.5
-1.13
$4.99B $560.08K $3.5 $3.55 $4.99B 29.16 $0.12
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $16.2 4.45 USD
+0.25
$17.91B 4.92B USD $97.18K 26.7K USD $16.18 4.45 USD $16.21 4.45 USD $17.91B 4.92B USD 12.85 $1.26 0.35 USD
Brookfield Infrastructure  BIPC $41.29
-0.91
$4.92B $611.79K $41.13 $41.8 $4.92B 0 -$2.05
China Power International Development Limited  2380.HK $3.07 0.39 USD
0
$37.98B 4.86B USD $11.85M 1.51M USD $3.05 0.39 USD $3.08 0.39 USD $37.98B 4.86B USD 10.23 $0.3 0.04 USD
Enel Chile S.A.  ENELCHILE.SN $67.79 0.07 USD
-0.31
$4.69T 4.76B USD $0 0 USD $0 0 USD $0 0 USD $4.69T 4.76B USD 31.09 $2.18 0.002 USD
EVN AG  0EEI.IL $23.65 25.85 USD
+2.16
$4.33B 4.73B USD $550 601.22 USD $23.35 25.52 USD $23.7 25.91 USD $4.33B 4.73B USD 10.51 $2.25 2.46 USD
ACEA S.p.A.  ACE.MI $19.46 21.27 USD
+0.78
$4.29B 4.68B USD $17.03K 18.61K USD $19.31 21.11 USD $19.56 21.38 USD $4.29B 4.68B USD 11.93 $1.63 1.78 USD
SJVN Limited  SJVN.BO $97.7 1.18 USD
-0.56
$385.31B 4.66B USD $121.76K 1.47K USD $97.3 1.18 USD $99.25 1.2 USD $385.31B 4.66B USD 46.97 $2.08 0.03 USD
SJVN Limited  SJVN.NS $97.61 1.18 USD
-0.7
$384.76B 4.65B USD $3.31M 40.03K USD $97.25 1.18 USD $99.22 1.2 USD $384.76B 4.65B USD 46.92 $2.08 0.03 USD
EVN AG  EVN.VI $23.6 25.8 USD
+1.07
$4.23B 4.63B USD $26.82K 29.32K USD $23.35 25.52 USD $23.75 25.96 USD $4.23B 4.63B USD 7.94 $2.97 3.25 USD
New Jersey Resources  NJR $45.74
+0.95
$4.59B $580.29K $45.15 $45.84 $4.59B 11.10 $4.12
ONE Gas  OGS $73.14
+1.36
$4.57B $436.95K $72.43 $73.35 $4.57B 17.66 $4.14
ACEA S.p.A.  0MHD.IL $19.43 21.24 USD
-0.23
$4.13B 4.51B USD $1.57K 1.72K USD $19.31 21.11 USD $19.46 21.27 USD $4.13B 4.51B USD 17.34 $1.12 1.22 USD
Contact Energy Limited  CEN.NZ $9.11 5.62 USD
+0.22
$7.31B 4.51B USD $610.34K 376.64K USD $9 5.55 USD $9.19 5.67 USD $7.31B 4.51B USD 32.53 $0.28 0.17 USD
Algonquin Power & Utilities Corp.  AQN.TO $7.91 5.87 USD
+0.64
$6.07B 4.51B USD $1.34M 996.98K USD $7.85 5.82 USD $7.95 5.9 USD $6.07B 4.51B USD 20.81 $0.38 0.28 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $10.1 1.4 USD
0
$32.28B 4.49B USD $6.8M 945.87K USD $10.03 1.39 USD $10.16 1.41 USD $32.28B 4.49B USD 26.57 $0.38 0.05 USD
Portland General Electric Company  POR $40.91
+0.57
$4.48B $1.17M $40.53 $40.97 $4.48B 14.40 $2.84
Northland Power Inc.  NPI.TO $23.05 17.1 USD
+2.13
$6.03B 4.47B USD $733.63K 544.4K USD $22.59 16.76 USD $23.1 17.14 USD $6.03B 4.47B USD 23.28 $0.99 0.73 USD
Algonquin Power & Utilities  AQN $5.79
+0.7
$4.45B $6.48M $5.73 $5.81 $4.45B 20.67 $0.28
Shenzhen Energy Group Co., Ltd.  000027.SZ $6.68 0.93 USD
0
$31.78B 4.42B USD $25.43M 3.54M USD $6.66 0.93 USD $6.75 0.94 USD $31.78B 4.42B USD 19.64 $0.34 0.05 USD
Northland Power  NPIFF $16.81
+1.88
$4.41B $1.05K $16.52 $16.68 $4.41B 23.34 $0.72
AGL Energy Limited  AGL.AX $9.81 6.49 USD
-0.2
$6.6B 4.37B USD $2.07M 1.37M USD $9.75 6.45 USD $9.93 6.57 USD $6.6B 4.37B USD 28.85 $0.34 0.23 USD
Spire  SR $74.01
+0.08
$4.37B $488.18K $73.63 $74.21 $4.37B 18.92 $3.91
Energisa S.A.  ENGI11.SA $46.64 9.45 USD
-1.5
$21.32B 4.32B USD $0 0 USD $0 0 USD $0 0 USD $21.32B 4.32B USD 33.79 $1.38 0.28 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $4.61 0.64 USD
-1.07
$30.86B 4.29B USD $44.06M 6.13M USD $4.59 0.64 USD $4.69 0.65 USD $30.86B 4.29B USD 14.40 $0.32 0.04 USD
ATCO Ltd.  ACO-X.TO $50.41 37.41 USD
+0.38
$5.68B 4.21B USD $207.02K 153.62K USD $50.03 37.13 USD $50.5 37.47 USD $5.68B 4.21B USD 13.26 $3.8 2.82 USD
Hubei Energy Group Co., Ltd.  000883.SZ $4.61 0.64 USD
+0.22
$29.96B 4.17B USD $18.28M 2.54M USD $4.59 0.64 USD $4.62 0.64 USD $29.96B 4.17B USD 20.95 $0.22 0.03 USD
Black Hills  BKH $56.76
+0.6
$4.12B $518.89K $56.19 $56.9 $4.12B 14.55 $3.9
Pampa Energía  PAM $70.63
-5.61
$4.1B $263.94K $70.44 $74.5 $4.1B 8.30 $8.5
Jiangsu Guoxin Corp. Ltd.  002608.SZ $7.71 1.07 USD
+0.78
$29.13B 4.05B USD $18.2M 2.53M USD $7.65 1.06 USD $7.77 1.08 USD $29.13B 4.05B USD 8.76 $0.88 0.12 USD
Kyushu Electric Power Company, Incorporated  9508.T $1,269.5 8.57 USD
-1.74
$599.9B 4.05B USD $2.66M 17.96K USD $1,258.5 8.5 USD $1,295.5 8.74 USD $599.9B 4.05B USD 4.88 $260.08 1.76 USD
Spire Inc.  SR-PA $24.03
+0.46
$4B $11.14K $23.91 $24.05 $4B 5.94 $4.04
Gujarat Gas Limited  GUJGASLTD.NS $473.3 5.73 USD
-1.02
$329.97B 3.99B USD $143.66K 1.74K USD $470.2 5.69 USD $482 5.83 USD $329.97B 3.99B USD 28.35 $16.69 0.2 USD
TAURON Polska Energia S.A.  TPE.WA $8.55 2.17 USD
-1.16
$15.49B 3.94B USD $921.71K 234.27K USD $8.54 2.17 USD $8.73 2.22 USD $15.49B 3.94B USD 17.10 $0.5 0.13 USD
PT Pertamina Geothermal Energy Tbk  PGEO.JK $1,480 0.09 USD
+0.34
$61.43T 3.93B USD $71.74M 4.58K USD $1,470 0.09 USD $1,515 0.1 USD $61.43T 3.93B USD 25.86 $57.23 0.003 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.27 0.59 USD
+0.23
$27.87B 3.88B USD $77.42M 10.76M USD $4.26 0.59 USD $4.34 0.6 USD $27.87B 3.88B USD 13.34 $0.32 0.04 USD
FUNENG  600483.SS $9.9 1.38 USD
0
$27.52B 3.83B USD $12.62M 1.75M USD $9.87 1.37 USD $9.95 1.38 USD $27.52B 3.83B USD 9.25 $1.07 0.15 USD
Enagás, S.A.  0EBQ.IL $13.36 14.6 USD
-0.65
$3.49B 3.81B USD $3.04K 3.32K USD $13.34 14.58 USD $13.43 14.68 USD $3.49B 3.81B USD 6.67 $2 2.19 USD
Indraprastha Gas Limited  IGL.NS $220.5 2.67 USD
-0.78
$315.19B 3.81B USD $1.48M 17.95K USD $219.22 2.65 USD $224 2.71 USD $315.19B 3.81B USD 18.17 $12.13 0.15 USD
Enagás, S.A.  ENG.MC $13.35 14.59 USD
-0.37
$3.47B 3.79B USD $127.22K 139.07K USD $13.34 14.58 USD $13.44 14.69 USD $3.47B 3.79B USD 0 -$1.15 -1.2 USD
ALLETE  ALE $64.9
+0.08
$3.76B $586.8K $64.8 $64.99 $3.76B 20.34 $3.19
NLC India Limited  NLCINDIA.NS $224.13 2.71 USD
-0.72
$310.79B 3.76B USD $455.91K 5.52K USD $223.5 2.7 USD $226.36 2.74 USD $310.79B 3.76B USD 11.45 $19.57 0.24 USD
Iren SpA  0MUN.IL $2.57 2.81 USD
+3.38
$3.34B 3.65B USD $6.31K 6.9K USD $2.57 2.81 USD $2.57 2.81 USD $3.34B 3.65B USD 14.27 $0.18 0.2 USD
Iren SpA  IRE.MI $2.49 2.73 USD
+0.08
$3.26B 3.57B USD $183.52K 200.61K USD $2.47 2.7 USD $2.51 2.74 USD $3.26B 3.57B USD 11.33 $0.22 0.24 USD
SEP  600021.SS $9.1 1.27 USD
+0.22
$25.63B 3.56B USD $31.48M 4.38M USD $9.06 1.26 USD $9.16 1.27 USD $25.63B 3.56B USD 13.18 $0.69 0.1 USD
CHINA SUNTIEN  0956.HK $4.08 0.52 USD
+0.25
$27.64B 3.53B USD $4.86M 620.77K USD $4.04 0.52 USD $4.08 0.52 USD $27.64B 3.53B USD 9.27 $0.44 0.06 USD
Tohoku Electric Power Company, Incorporated  9506.T $1,045.5 7.06 USD
-1.83
$522.92B 3.53B USD $2.2M 14.86K USD $1,040 7.02 USD $1,064.5 7.19 USD $522.92B 3.53B USD 2.86 $365.51 2.47 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.78 1.08 USD
+0.26
$25.27B 3.51B USD $4.85M 674.28K USD $7.73 1.07 USD $7.84 1.09 USD $25.27B 3.51B USD 19.44 $0.4 0.06 USD
Guangdong Electric Power Development Co., Ltd.  000539.SZ $5.1 0.71 USD
+3.66
$24.1B 3.35B USD $139.07M 19.34M USD $4.92 0.68 USD $5.4 0.75 USD $24.1B 3.35B USD 63.75 $0.08 0.01 USD
Guangdong Electric Power Development Co., Ltd.  200539.SZ $1.89 0.24 USD
+2.72
$26.13B 3.34B USD $2.45M 313.47K USD $1.84 0.24 USD $1.9 0.24 USD $26.13B 3.34B USD 20.99 $0.09 0.01 USD
Otter Tail  OTTR $79.69
+0.98
$3.34B $125.49K $78.84 $79.84 $3.34B 11.35 $7.02
Reliance Power Limited  RPOWER.BO $64.47 0.78 USD
+0.19
$269.66B 3.26B USD $1.69M 20.48K USD $63.9 0.77 USD $65.29 0.79 USD $269.66B 3.26B USD 9.21 $7 0.08 USD
Reliance Power Limited  RPOWER.NS $64.42 0.78 USD
+0.17
$269.62B 3.26B USD $7.66M 92.71K USD $63.85 0.77 USD $65.25 0.79 USD $269.62B 3.26B USD 9.20 $7 0.08 USD
Raízen S.A.  RAIZ4.SA $1.61 0.33 USD
-3.59
$16.04B 3.25B USD $0 0 USD $0 0 USD $0 0 USD $16.04B 3.25B USD 0 -$0.43 -0.08 USD
MGE Energy  MGEE $88.49
+0.71
$3.23B $150.12K $87.18 $88.73 $3.23B 24.99 $3.54
NorthWestern Energy  NWE $52.43
+0.65
$3.22B $343.44K $51.96 $52.54 $3.22B 13.65 $3.84
BJ ENT WATER  0371.HK $2.49 0.32 USD
+2.89
$24.97B 3.19B USD $26.48M 3.39M USD $2.41 0.31 USD $2.51 0.32 USD $24.97B 3.19B USD 14.64 $0.17 0.02 USD
TransAlta Corporation  TA.TO $14.47 10.74 USD
+1.47
$4.29B 3.18B USD $841.14K 624.17K USD $14.21 10.54 USD $14.54 10.79 USD $4.29B 3.18B USD 723.50 $0.02 0.01 USD
Pennon Group Plc  PEGRY $13.45
+1.93
$3.17B $532 $13.41 $13.44 $3.17B 0 -$0.44
Chongqing Water Group Co.,Ltd.  601158.SS $4.75 0.66 USD
+0.21
$22.8B 3.17B USD $8.57M 1.19M USD $4.73 0.66 USD $4.77 0.66 USD $22.8B 3.17B USD 27.94 $0.17 0.02 USD
TransAlta  TAC $10.57
+1.44
$3.14B $752.97K $10.39 $10.62 $3.14B 1057.00 $0.01
Chengdu Xingrong Environment Co., Ltd.  000598.SZ $7.53 1.05 USD
+0.4
$22.47B 3.12B USD $11.83M 1.64M USD $7.48 1.04 USD $7.55 1.05 USD $22.47B 3.12B USD 10.91 $0.69 0.1 USD
Avista  AVA $38.27
+0.79
$3.08B $599.11K $37.76 $38.42 $3.08B 16.21 $2.36
ERG S.p.A.  ERG.MI $18.56 20.29 USD
+0.71
$2.8B 3.06B USD $70.26K 76.8K USD $18.41 20.12 USD $18.62 20.35 USD $2.8B 3.06B USD 17.02 $1.09 1.19 USD
ERG S.p.A.  0MHC.IL $18.57 20.3 USD
+1.23
$2.8B 3.06B USD $3.98K 4.35K USD $18.45 20.17 USD $18.58 20.31 USD $2.8B 3.06B USD 21.59 $0.86 0.94 USD
GEPIC Energy Development Co., Ltd.  000791.SZ $6.77 0.94 USD
-1.17
$21.96B 3.05B USD $42.71M 5.94M USD $6.76 0.94 USD $6.94 0.96 USD $21.96B 3.05B USD 12.08 $0.56 0.08 USD
American States Water Company  AWR $77.65
+2.05
$2.99B $339.93K $75.72 $77.8 $2.99B 23.89 $3.25
STATE GRID  600131.SS $17.65 2.45 USD
-0.62
$21.2B 2.95B USD $6.82M 948.58K USD $17.53 2.44 USD $17.74 2.47 USD $21.2B 2.95B USD 30.43 $0.58 0.08 USD
GCL Energy Technology Co.,Ltd.  002015.SZ $12.98 1.8 USD
-4.07
$21.07B 2.93B USD $128.26M 17.83M USD $12.81 1.78 USD $13.47 1.87 USD $21.07B 2.93B USD 37.08 $0.35 0.05 USD
Huadian Energy Company Limited  900937.SS $0.1799
0
$2.91B $1.31M $0.17 $0.1799 $2.91B 0 $0
Alupar Investimento S.A.  ALUP11.SA $30.38 6.16 USD
-1.4
$14.28B 2.89B USD $0 0 USD $0 0 USD $0 0 USD $14.28B 2.89B USD 7.28 $4.17 0.85 USD
Chesapeake Utilities  CPK $123.39
+1.23
$2.88B $108.58K $121.06 $123.4 $2.88B 22.85 $5.4
CESC Limited  CESC.NS $178.44 2.16 USD
-1.28
$236.53B 2.86B USD $2.75M 33.29K USD $177.71 2.15 USD $182 2.2 USD $236.53B 2.86B USD 17.29 $10.32 0.12 USD
Huadian Energy Company Limited  600726.SS $2.68 0.37 USD
-1.47
$20.57B 2.86B USD $105.93M 14.73M USD $2.65 0.37 USD $2.75 0.38 USD $20.57B 2.86B USD 89.33 $0.03 0.004 USD
California Water Service  CWT $46.27
+1.8
$2.76B $290.93K $44.97 $46.4 $2.76B 20.47 $2.26
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $3.06 0.43 USD
+1.66
$19.81B 2.75B USD $92.57M 12.87M USD $3.01 0.42 USD $3.09 0.43 USD $19.81B 2.75B USD 16.10 $0.19 0.03 USD
Vector Limited  VCT.NZ $4.46 2.75 USD
+1.59
$4.46B 2.75B USD $49.82K 30.74K USD $4.36 2.69 USD $4.46 2.75 USD $4.46B 2.75B USD 26.23 $0.17 0.1 USD
ENEA S.A.  ENA.WA $19.99 5.08 USD
-2.01
$10.75B 2.73B USD $76.8K 19.52K USD $19.95 5.07 USD $20.4 5.19 USD $10.75B 2.73B USD 7.51 $2.66 0.68 USD
GRANDBLUE ENV  600323.SS $23.93 3.33 USD
+0.93
$19.51B 2.71B USD $3.48M 483.56K USD $23.59 3.28 USD $24 3.34 USD $19.51B 2.71B USD 11.44 $2.09 0.29 USD
ReNew Energy Global  RNW $7.47
-0.13
$2.71B $1.33M $7.45 $7.55 $2.71B 57.46 $0.13
Jilin Electric Power Co.,Ltd.  000875.SZ $5.31 0.74 USD
+0.95
$19.26B 2.68B USD $55.47M 7.71M USD $5.25 0.73 USD $5.4 0.75 USD $19.26B 2.68B USD 16.09 $0.33 0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici