结果页面 3，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (389)
- 阿根廷 (16)
- 澳大利亚 (23)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (78)
- 智利 (17)
- 中国 (128)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (388)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (63)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (12)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (14)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (65)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公用事业 (1814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $6.09 0.78 USD |
+0.66
|
$53.81B 6.88B USD | $2.54M 324.94K USD | $6.04 0.77 USD | $6.09 0.78 USD | $53.81B 6.88B USD | 16.91 | $0.36 0.05 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $40.65 8.24 USD |
+0.87
|
$33.17B 6.72B USD | $776.7K 157.42K USD | $40.12 8.13 USD | $40.88 8.29 USD | $33.17B 6.72B USD | 11.01 | $3.69 0.75 USD | |
| Ormat ORA | $110.95 — |
+2.9
|
$6.71B — | $510.51K — | $108.69 — | $113.25 — | $6.71B — | 51.36 | $2.16 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.13 — |
0
|
$6.59B — | $1.68M — | $2.11 — | $2.15 — | $6.59B — | 5.07 | $0.42 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.23 2.85 USD |
+0.85
|
$25.34B 6.44B USD | $1.28M 324.41K USD | $11.03 2.8 USD | $11.27 2.86 USD | $25.34B 6.44B USD | 0 | -$5.51 -1.4 USD | |
| Clearway Energy CWEN | $32.43 — |
-0.22
|
$6.41B — | $452.46K — | $32.15 — | $32.83 — | $6.41B — | 49.89 | $0.65 — | |
| Public Power Corporation S.A. PPC.AT | $15.87 17.35 USD |
+1.08
|
$5.86B 6.41B USD | $1.09M 1.19M USD | $15.5 16.94 USD | $15.96 17.45 USD | $5.86B 6.41B USD | 36.06 | $0.44 0.48 USD | |
| Clearway Energy, Inc. CWEN-A | $30.48 — |
-0.55
|
$6.39B — | $107.72K — | $30.38 — | $30.88 — | $6.39B — | 46.89 | $0.65 — | |
| Hera S.p.A. HER.MI | $3.96 4.32 USD |
+0.2
|
$5.8B 6.34B USD | $2.35M 2.57M USD | $3.9 4.26 USD | $3.96 4.33 USD | $5.8B 6.34B USD | 11.30 | $0.35 0.38 USD | |
| Hera S.p.A. 0NVV.IL | $3.93 4.29 USD |
-0.18
|
$5.72B 6.25B USD | $48.23K 52.73K USD | $3.92 4.28 USD | $3.96 4.33 USD | $5.72B 6.25B USD | 14.54 | $0.27 0.3 USD | |
| Engie Brasil Energia EGIEY | $7.64 — |
+1.19
|
$6.23B — | $939 — | $7.64 — | $7.64 — | $6.23B — | 11.07 | $0.69 — | |
| YTL Corporation Berhad 4677.KL | $2.53 0.54 USD |
-1.56
|
$29.31B 6.23B USD | $4.46M 948.29K USD | $2.52 0.54 USD | $2.58 0.55 USD | $29.31B 6.23B USD | 15.81 | $0.16 0.03 USD | |
| GUANGDONG INV 0270.HK | $7.44 0.95 USD |
0
|
$48.64B 6.22B USD | $5.58M 712.87K USD | $7.37 0.94 USD | $7.47 0.96 USD | $48.64B 6.22B USD | 11.27 | $0.66 0.08 USD | |
| CHINA RES GAS 1193.HK | $20.98 2.68 USD |
-0.57
|
$47.62B 6.09B USD | $2.54M 325.03K USD | $20.96 2.68 USD | $21.36 2.73 USD | $47.62B 6.09B USD | 15.77 | $1.33 0.17 USD | |
| Canadian Utilities Limited CU.TO | $39.28 29.15 USD |
-0.2
|
$8.06B 5.98B USD | $109.64K 81.36K USD | $39.13 29.04 USD | $39.42 29.25 USD | $8.06B 5.98B USD | 23.95 | $1.64 1.22 USD | |
| Contact Energy Limited CEN.NZ | $9.53 5.88 USD |
+0.95
|
$9.48B 5.85B USD | $962.01K 593.65K USD | $9.41 5.81 USD | $9.54 5.89 USD | $9.48B 5.85B USD | 22.69 | $0.42 0.26 USD | |
| Southwest Gas SWX | $81.13 — |
+0.2
|
$5.84B — | $139.46K — | $80.71 — | $81.42 — | $5.84B — | 30.15 | $2.69 — | |
| Canadian Utilities CDUAF | $27.99 — |
-0.32
|
$5.76B — | $100 — | $28.01 — | $28.01 — | $5.76B — | 23.92 | $1.17 — | |
| Mercury NZ Limited MCY.NZ | $6.59 4.07 USD |
+1.23
|
$9.27B 5.72B USD | $409.89K 252.94K USD | $6.5 4.01 USD | $6.6 4.07 USD | $9.27B 5.72B USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $64.18 47.62 USD |
-0.4
|
$7.64B 5.67B USD | $93.21K 69.17K USD | $63.99 47.48 USD | $64.63 47.96 USD | $7.64B 5.67B USD | 0 | -$13.69 -10.1 USD | |
| Shenergy Company Limited 600642.SS | $8.33 1.16 USD |
+0.12
|
$40.77B 5.67B USD | $22.06M 3.07M USD | $8.3 1.15 USD | $8.39 1.17 USD | $40.77B 5.67B USD | 10.41 | $0.8 0.11 USD | |
| CHINA GAS HOLD 0384.HK | $8.07 1.03 USD |
+0.5
|
$43.97B 5.62B USD | $8.28M 1.06M USD | $8.02 1.03 USD | $8.13 1.04 USD | $43.97B 5.62B USD | 13.44 | $0.6 0.08 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $12.49 1.74 USD |
-1.5
|
$39.92B 5.55B USD | $16.34M 2.27M USD | $12.42 1.73 USD | $12.93 1.8 USD | $39.92B 5.55B USD | 26.57 | $0.47 0.07 USD | |
| Brookfield Infrastructure BIPC | $45.52 — |
-0.61
|
$5.44B — | $243.22K — | $45.34 — | $45.91 — | $5.44B — | 0 | -$9.78 — | |
| China Power International Development Limited 2380.HK | $3.42 0.44 USD |
+1.48
|
$42.31B 5.41B USD | $20.52M 2.62M USD | $3.37 0.43 USD | $3.44 0.44 USD | $42.31B 5.41B USD | 11.79 | $0.29 0.04 USD | |
| Portland General Electric Company POR | $47.16 — |
+0.43
|
$5.3B — | $508.85K — | $47.01 — | $47.42 — | $5.3B — | 17.14 | $2.75 — | |
| TransAlta Corporation TA.TO | $23.86 17.71 USD |
-3.63
|
$7.07B 5.25B USD | $547.95K 406.61K USD | $23.83 17.68 USD | $24.6 18.25 USD | $7.07B 5.25B USD | 0 | -$0.54 -0.4 USD | |
| Enel Chile ENIC | $3.72 — |
-4.74
|
$5.15B — | $463.58K — | $3.7 — | $3.86 — | $5.15B — | 93.11 | $0.04 — | |
| EVN AG EVN.VI | $26 28.42 USD |
-0.57
|
$4.64B 5.07B USD | $93.38K 102.08K USD | $25.55 27.93 USD | $26.3 28.75 USD | $4.64B 5.07B USD | 9.77 | $2.66 2.91 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,577 10.65 USD |
+4.09
|
$745.2B 5.03B USD | $3.81M 25.71K USD | $1,541 10.4 USD | $1,607 10.85 USD | $745.2B 5.03B USD | 4.33 | $363.75 2.46 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.72 0.93 USD |
-0.15
|
$36.18B 5.03B USD | $34.42M 4.79M USD | $6.66 0.93 USD | $6.74 0.94 USD | $36.18B 5.03B USD | 39.52 | $0.17 0.02 USD | |
| TransAlta TAC | $16.93 — |
-3.94
|
$5.03B — | $808.74K — | $16.91 — | $17.47 — | $5.03B — | 0 | -$0.39 — | |
| Enel Chile S.A. ENELCHILE.SN | $71.34 0.07 USD |
-1.46
|
$4.93T 5.01B USD | $49.27M 50.02K USD | $70.47 0.07 USD | $72.09 0.07 USD | $4.93T 5.01B USD | 101.91 | $0.7 0.0007 USD | |
| ACEA S.p.A. ACE.MI | $21.48 23.48 USD |
-0.28
|
$4.57B 4.99B USD | $84.22K 92.06K USD | $21.14 23.11 USD | $21.6 23.61 USD | $4.57B 4.99B USD | 12.06 | $1.78 1.95 USD | |
| ACEA S.p.A. 0MHD.IL | $21.45 23.45 USD |
-0.79
|
$4.56B 4.98B USD | $1.13K 1.24K USD | $21.18 23.15 USD | $21.9 23.94 USD | $4.56B 4.98B USD | 19.15 | $1.12 1.22 USD | |
| Northland Power Inc. NPI.TO | $25.47 18.9 USD |
-1.2
|
$6.66B 4.94B USD | $226.31K 167.93K USD | $25.41 18.86 USD | $25.71 19.08 USD | $6.66B 4.94B USD | 0 | -$0.21 -0.1 USD | |
| Pampa Energía PAM | $89.33 — |
+0.85
|
$4.91B — | $194.9K — | $85 — | $89.7 — | $4.91B — | 10.82 | $8.25 — | |
| ONE Gas OGS | $80.97 — |
-0.65
|
$4.86B — | $232.69K — | $77.95 — | $81.39 — | $4.86B — | 19.32 | $4.19 — | |
| Energisa S.A. ENGI11.SA | $52.08 10.56 USD |
-0.48
|
$23.81B 4.83B USD | $1.28M 258.75K USD | $51.98 10.54 USD | $52.43 10.63 USD | $23.81B 4.83B USD | 37.73 | $1.38 0.28 USD | |
| Northland Power NPIFF | $18.41 — |
+0.66
|
$4.81B — | $30 — | $18.24 — | $18.24 — | $4.81B — | 0 | -$0.15 — | |
| Black Hills BKH | $64.44 — |
+0.88
|
$4.69B — | $243.31K — | $63.79 — | $64.56 — | $4.69B — | 16.27 | $3.96 — | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.08 0.98 USD |
-0.56
|
$33.68B 4.68B USD | $32.26M 4.49M USD | $7.03 0.98 USD | $7.16 1 USD | $33.68B 4.68B USD | 28.32 | $0.25 0.03 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.28 4.2 USD |
-0.07
|
$16.81B 4.62B USD | $271K 74.45K USD | $15.28 4.2 USD | $15.43 4.24 USD | $16.81B 4.62B USD | 13.40 | $1.14 0.31 USD | |
| TAURON Polska Energia S.A. TPE.WA | $10.1 2.57 USD |
+2.02
|
$17.88B 4.54B USD | $1.7M 431.72K USD | $9.84 2.5 USD | $10.12 2.57 USD | $17.88B 4.54B USD | 5.64 | $1.79 0.45 USD | |
| ATCO Ltd. ACO-X.TO | $52.65 39.07 USD |
-0.11
|
$6.02B 4.47B USD | $35.23K 26.14K USD | $52.45 38.92 USD | $52.79 39.17 USD | $6.02B 4.47B USD | 13.46 | $3.91 2.9 USD | |
| New Jersey Resources NJR | $44.46 — |
+0.75
|
$4.46B — | $219.3K — | $43.72 — | $44.65 — | $4.46B — | 10.84 | $4.1 — | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.78 0.66 USD |
-0.42
|
$32B 4.45B USD | $44.5M 6.19M USD | $4.76 0.66 USD | $4.88 0.68 USD | $32B 4.45B USD | 9.75 | $0.49 0.07 USD | |
| NLC India Limited NLCINDIA.NS | $262.1 3.17 USD |
+0.98
|
$366.8B 4.44B USD | $1.49M 18.07K USD | $257.85 3.12 USD | $263.45 3.19 USD | $366.8B 4.44B USD | 13.77 | $19.03 0.23 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.77 5.77 USD |
-0.64
|
$5.97B 4.43B USD | $400.73K 297.36K USD | $7.75 5.75 USD | $7.81 5.79 USD | $5.97B 4.43B USD | 129.50 | $0.06 0.04 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.28 1.15 USD |
-1.19
|
$31.28B 4.35B USD | $16.99M 2.36M USD | $8.25 1.15 USD | $8.42 1.17 USD | $31.28B 4.35B USD | 8.80 | $0.94 0.13 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.76 0.66 USD |
+1.06
|
$30.85B 4.29B USD | $41.29M 5.74M USD | $4.72 0.66 USD | $4.78 0.66 USD | $30.85B 4.29B USD | 18.30 | $0.26 0.04 USD | |
| ATCO ACLLF | $37.37 — |
-0.29
|
$4.27B — | $200 — | $37.37 — | $37.4 — | $4.27B — | 13.39 | $2.79 — | |
| Algonquin Power & Utilities AQN | $5.52 — |
-0.81
|
$4.25B — | $1.79M — | $5.5 — | $5.55 — | $4.25B — | 137.87 | $0.04 — | |
| SJVN Limited SJVN.NS | $87.31 1.06 USD |
-0.8
|
$343.19B 4.15B USD | $1.85M 22.43K USD | $87.15 1.05 USD | $88.2 1.07 USD | $343.19B 4.15B USD | 48.77 | $1.79 0.02 USD | |
| Via Transportation, Inc. VIA | $51.37 — |
-4.75
|
$4.08B — | $50.1K — | $50.14 — | $54.04 — | $4.08B — | 0 | -$0.98 — | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.54 1.47 USD |
+2.23
|
$29.3B 4.07B USD | $45.5M 6.33M USD | $10.26 1.43 USD | $10.72 1.49 USD | $29.3B 4.07B USD | 9.85 | $1.07 0.15 USD | |
| Spire Inc. SR-PA | $24.3 — |
-0.25
|
$4.05B — | $12.71K — | $24.24 — | $24.47 — | $4.05B — | 6.00 | $4.04 — | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.4 0.61 USD |
+0.69
|
$28.72B 3.99B USD | $86.41M 12.01M USD | $4.36 0.61 USD | $4.44 0.62 USD | $28.72B 3.99B USD | 14.66 | $0.3 0.04 USD | |
| Enagás, S.A. ENG.MC | $13.9 15.19 USD |
+1.31
|
$3.63B 3.96B USD | $739.23K 808.08K USD | $13.62 14.89 USD | $13.9 15.19 USD | $3.63B 3.96B USD | 0 | -$1.25 -1.3 USD | |
| Enagás, S.A. 0EBQ.IL | $13.84 15.12 USD |
+0.65
|
$3.61B 3.95B USD | $90.28K 98.69K USD | $13.46 14.71 USD | $13.9 15.19 USD | $3.61B 3.95B USD | 6.91 | $2 2.19 USD | |
| ALLETE ALE | $67.35 — |
<0.01
|
$3.91B — | $291.52K — | $67.32 — | $67.38 — | $3.91B — | 23.62 | $2.85 — | |
| AGL Energy Limited AGL.AX | $8.78 5.81 USD |
-3.73
|
$5.91B 3.91B USD | $3.19M 2.11M USD | $8.75 5.79 USD | $9.17 6.07 USD | $5.91B 3.91B USD | 0 | -$0.15 -0.09 USD | |
| CHINA SUNTIEN 0956.HK | $4.58 0.59 USD |
+3.39
|
$29.63B 3.79B USD | $10.57M 1.35M USD | $4.43 0.57 USD | $4.64 0.59 USD | $29.63B 3.79B USD | 10.40 | $0.44 0.06 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.15 1.13 USD |
+2.64
|
$26.95B 3.75B USD | $21.85M 3.04M USD | $7.93 1.1 USD | $8.22 1.14 USD | $26.95B 3.75B USD | 20.37 | $0.4 0.06 USD | |
| Kenon KEN | $52.83 — |
+0.22
|
$3.75B — | $5.34K — | $52.09 — | $53.01 — | $3.75B — | 0 | -$1.65 — | |
| ERG S.p.A. 0MHC.IL | $22.68 24.79 USD |
+0.98
|
$3.42B 3.74B USD | $12.24K 13.38K USD | $22.22 24.29 USD | $22.82 24.95 USD | $3.42B 3.74B USD | 26.37 | $0.86 0.94 USD | |
| NorthWestern Energy NWE | $60.74 — |
+1.14
|
$3.73B — | $99.75K — | $59.85 — | $60.82 — | $3.73B — | 17.20 | $3.53 — | |
| Indraprastha Gas Limited IGL.NS | $214.85 2.6 USD |
-0.14
|
$300.79B 3.64B USD | $3.32M 40.19K USD | $213.55 2.58 USD | $219.1 2.65 USD | $300.79B 3.64B USD | 18.05 | $11.9 0.14 USD | |
| ERG S.p.A. ERG.MI | $22.8 24.92 USD |
+1.6
|
$3.31B 3.62B USD | $325.43K 355.74K USD | $22.22 24.29 USD | $22.82 24.95 USD | $3.31B 3.62B USD | 23.75 | $0.96 1.05 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,069 7.22 USD |
+1.23
|
$534.67B 3.61B USD | $5.42M 36.56K USD | $1,058.5 7.15 USD | $1,095.5 7.39 USD | $534.67B 3.61B USD | 2.92 | $365.48 2.47 USD | |
| Iren SpA IRE.MI | $2.54 2.78 USD |
+0.24
|
$3.29B 3.6B USD | $1.46M 1.6M USD | $2.49 2.73 USD | $2.54 2.78 USD | $3.29B 3.6B USD | 10.59 | $0.24 0.26 USD | |
| Iren SpA 0MUN.IL | $2.53 2.76 USD |
-0.63
|
$3.28B 3.59B USD | $8.91K 9.74K USD | $2.5 2.73 USD | $2.54 2.78 USD | $3.28B 3.59B USD | 14.03 | $0.18 0.2 USD | |
| Fluence Energy FLNC | $19.58 — |
-5.93
|
$3.57B — | $3.38M — | $19.34 — | $20.99 — | $3.57B — | 0 | -$0.18 — | |
| Electric Power Development Co., Ltd. 9513.T | $2,815.5 19.01 USD |
-3.92
|
$504.88B 3.41B USD | $2.07M 13.98K USD | $2,805 18.93 USD | $2,893 19.53 USD | $504.88B 3.41B USD | 4.02 | $700.1 4.73 USD | |
| Otter Tail OTTR | $79.55 — |
+2.04
|
$3.33B — | $74.42K — | $74.15 — | $79.99 — | $3.33B — | 11.71 | $6.79 — | |
| TransAlta Corporation TA-PD.TO | $18.7 13.88 USD |
0
|
$4.4B 3.27B USD | $5.9K 4.38K USD | $18.65 13.84 USD | $18.85 13.99 USD | $4.4B 3.27B USD | 0 | -$1.33 -0.9 USD | |
| BJ ENT WATER 0371.HK | $2.53 0.32 USD |
+0.4
|
$25.37B 3.24B USD | $14.61M 1.87M USD | $2.51 0.32 USD | $2.54 0.32 USD | $25.37B 3.24B USD | 16.86 | $0.15 0.02 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $28.58 3.97 USD |
-1.45
|
$23.3B 3.24B USD | $3.95M 549.76K USD | $28.41 3.95 USD | $28.97 4.03 USD | $23.3B 3.24B USD | 12.37 | $2.31 0.32 USD | |
| Pennon Group Plc PEGRY | $13.22 — |
-2.79
|
$3.22B — | $2.73K — | $13.55 — | $13.55 — | $3.22B — | 0 | -$0.42 — | |
| Global Power Synergy Public Company Limited GPSC.BK | $39.75 1.12 USD |
-0.63
|
$112.08B 3.15B USD | $7.72M 217.16K USD | $39.25 1.1 USD | $40.25 1.13 USD | $112.08B 3.15B USD | 22.71 | $1.75 0.05 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.84 0.24 USD |
0
|
$24.65B 3.15B USD | $401.81K 51.38K USD | $1.83 0.23 USD | $1.84 0.24 USD | $24.65B 3.15B USD | 184.00 | $0.01 0.001 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.78 0.66 USD |
+0.21
|
$22.63B 3.15B USD | $32.39M 4.5M USD | $4.74 0.66 USD | $4.83 0.67 USD | $22.63B 3.15B USD | 478.00 | $0.01 0.001 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.97 0.97 USD |
-1.13
|
$22.61B 3.14B USD | $21.98M 3.06M USD | $6.94 0.96 USD | $7.08 0.98 USD | $22.61B 3.14B USD | 12.22 | $0.57 0.08 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.71 0.65 USD |
0
|
$22.61B 3.14B USD | $12.83M 1.78M USD | $4.69 0.65 USD | $4.74 0.66 USD | $22.61B 3.14B USD | 27.70 | $0.17 0.02 USD | |
| Avista AVA | $38.56 — |
+1.1
|
$3.13B — | $213.73K — | $38.17 — | $38.65 — | $3.13B — | 17.21 | $2.24 — | |
| Alupar Investimento S.A. ALUP11.SA | $33.66 6.82 USD |
+0.75
|
$15.34B 3.11B USD | $247.7K 50.2K USD | $33.01 6.69 USD | $33.81 6.85 USD | $15.34B 3.11B USD | 8.06 | $4.17 0.85 USD | |
| Vector Limited VCT.NZ | $5.01 3.09 USD |
0
|
$5.01B 3.09B USD | $175.29K 108.17K USD | $5 3.09 USD | $5.05 3.12 USD | $5.01B 3.09B USD | 33.39 | $0.15 0.09 USD | |
| Chesapeake Utilities CPK | $130.35 — |
+0.63
|
$3.07B — | $21.38K — | $129.06 — | $130.9 — | $3.07B — | 23.27 | $5.6 — | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $18.38 2.56 USD |
-0.11
|
$22.05B 3.07B USD | $9.15M 1.27M USD | $18.25 2.54 USD | $18.58 2.58 USD | $22.05B 3.07B USD | 34.03 | $0.54 0.08 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $6.04 0.84 USD |
+1.17
|
$21.91B 3.05B USD | $79.26M 11.02M USD | $5.92 0.82 USD | $6.11 0.85 USD | $21.91B 3.05B USD | 67.11 | $0.09 0.01 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $80.45 2.53 USD |
-1.05
|
$96.42B 3.03B USD | $2.74M 85.95K USD | $79.5 2.5 USD | $82.5 2.59 USD | $96.42B 3.03B USD | 82.09 | $0.98 0.03 USD | |
| MGE Energy MGEE | $82.78 — |
-0.22
|
$3.02B — | $32.74K — | $82.5 — | $83.66 — | $3.02B — | 22.99 | $3.6 — | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.21 1 USD |
+0.84
|
$21.51B 2.99B USD | $24.25M 3.37M USD | $7.14 0.99 USD | $7.24 1.01 USD | $21.51B 2.99B USD | 10.01 | $0.72 0.1 USD | |
| CESC Limited CESC.NS | $182.05 2.2 USD |
+1.21
|
$241.32B 2.92B USD | $3.26M 39.43K USD | $179.51 2.17 USD | $182.8 2.21 USD | $241.32B 2.92B USD | 16.64 | $10.94 0.13 USD | |
| ENEA S.A. ENA.WA | $21.6 5.49 USD |
+4.15
|
$11.44B 2.91B USD | $556.31K 141.4K USD | $20.72 5.27 USD | $21.82 5.55 USD | $11.44B 2.91B USD | 11.07 | $1.95 0.5 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $37.6 7.62 USD |
-0.34
|
$14.26B 2.89B USD | $830.2K 168.27K USD | $37 7.5 USD | $37.79 7.66 USD | $14.26B 2.89B USD | 0.13 | $285.72 57.91 USD | |
| American States Water Company AWR | $73.33 — |
+2.27
|
$2.82B — | $155.26K — | $71.76 — | $73.35 — | $2.82B — | 22.49 | $3.26 — | |
| Huadian Energy Company Limited 600726.SS | $2.64 0.37 USD |
+2.33
|
$20.26B 2.82B USD | $47.66M 6.63M USD | $2.58 0.36 USD | $2.68 0.37 USD | $20.26B 2.82B USD | 0 | -$0.01 -0.001 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+0.6
|
$2.8B — | $660.4K — | $0.17 — | $0.17 — | $2.8B — | 0 | $0 — | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.11 0.43 USD |
0
|
$20.03B 2.78B USD | $48.22M 6.71M USD | $3.09 0.43 USD | $3.12 0.43 USD | $20.03B 2.78B USD | 22.21 | $0.14 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||