Trang kết quả 3 cho Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (389)
- Argentina (16)
- Úc (23)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (78)
- Chile (17)
- Trung Quốc (128)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (388)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (63)
- Indonesia (8)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (12)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (65)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (1814)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDACORP IDA | $130.20 — |
-0.34
|
$7.04B — | $64.42K — | $129.69 — | $130.69 — | $7.04B — | 22.40 | $5.81 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.19 0.79 USD |
+0.32
|
HK$54.70B 6.99B USD | HK$1.62M 207.27K USD | HK$6.16 0.79 USD | HK$6.19 0.79 USD | HK$54.70B 6.99B USD | 17.19 | HK$0.36 0.05 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.23 — |
-1.98
|
$6.96B — | $1.09M — | $2.22 — | $2.26 — | $6.96B — | 5.17 | $0.43 — | |
| YTL Power International Berhad 6742.KL | MYR 3.79 0.81 USD |
-2.57
|
MYR 32.69B 6.95B USD | MYR 10.37M 2.2M USD | MYR 3.77 0.8 USD | MYR 3.89 0.83 USD | MYR 32.69B 6.95B USD | 13.06 | MYR 0.29 0.06 USD | |
| Capital Power Corporation CPXWF | $44.62 — |
-6.44
|
$6.94B — | $200.00 — | $44.62 — | $45.60 — | $6.94B — | 22.53 | $1.98 — | |
| Engie Brasil Energia EGIEY | $8.43 — |
+0.6
|
$6.88B — | $2.27K — | $8.34 — | $8.46 — | $6.88B — | 12.04 | $0.70 — | |
| Public Power Corporation S.A. PPC.AT | €16.80 18.36 USD |
+1.76
|
€6.20B 6.78B USD | €1.39M 1.52M USD | €16.49 18.03 USD | €16.85 18.42 USD | €6.20B 6.78B USD | 38.18 | €0.44 0.48 USD | |
| Ormat ORA | $109.43 — |
-1.7
|
$6.65B — | $173.36K — | $109.25 — | $111.17 — | $6.65B — | 50.19 | $2.18 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 11.55 2.93 USD |
+1.54
|
PLN 25.90B 6.58B USD | PLN 2.54M 646.61K USD | PLN 11.35 2.88 USD | PLN 11.81 3 USD | PLN 25.90B 6.58B USD | 0 | -PLN 5.51 -1.4 USD | |
| Canadian Utilities Limited CU.TO | CA$42.71 31.69 USD |
+0.33
|
CA$8.77B 6.51B USD | CA$136.73K 101.46K USD | CA$42.43 31.49 USD | CA$42.80 31.76 USD | CA$8.77B 6.51B USD | 21.79 | CA$1.96 1.45 USD | |
| Hera S.p.A. HER.MI | €4.05 4.43 USD |
+2.79
|
€5.94B 6.5B USD | €5.68M 6.21M USD | €3.96 4.33 USD | €4.07 4.44 USD | €5.94B 6.5B USD | 11.57 | €0.35 0.38 USD | |
| Hera S.p.A. 0NVV.IL | €4.05 4.43 USD |
+2.74
|
€5.91B 6.46B USD | €100.94K 110.34K USD | €3.97 4.34 USD | €4.06 4.44 USD | €5.91B 6.46B USD | 15.01 | €0.27 0.3 USD | |
| CHINA RES GAS 1193.HK | HK$22.14 2.83 USD |
-0.27
|
HK$50.26B 6.43B USD | HK$5.05M 645.14K USD | HK$22.10 2.83 USD | HK$22.44 2.87 USD | HK$50.26B 6.43B USD | 16.64 | HK$1.33 0.17 USD | |
| GUANGDONG INV 0270.HK | HK$7.66 0.98 USD |
-0.65
|
HK$50.08B 6.4B USD | HK$7.07M 904.6K USD | HK$7.58 0.97 USD | HK$7.75 0.99 USD | HK$50.08B 6.4B USD | 11.60 | HK$0.66 0.08 USD | |
| Canadian Utilities CDUAF | $30.21 — |
+0.77
|
$6.24B — | $100.00 — | $30.21 — | $30.21 — | $6.24B — | 21.57 | $1.40 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.87 1.93 USD |
+2.89
|
CN¥44.33B 6.16B USD | CN¥26.10M 3.63M USD | CN¥13.46 1.87 USD | CN¥13.99 1.95 USD | CN¥44.33B 6.16B USD | 29.51 | CN¥0.47 0.07 USD | |
| YTL Corporation Berhad 4677.KL | MYR 2.49 0.53 USD |
-2.35
|
MYR 28.87B 6.14B USD | MYR 10.55M 2.24M USD | MYR 2.48 0.53 USD | MYR 2.55 0.54 USD | MYR 28.87B 6.14B USD | 15.56 | MYR 0.16 0.03 USD | |
| CHINA GAS HOLD 0384.HK | HK$8.57 1.1 USD |
-1.38
|
HK$46.69B 5.97B USD | HK$5.27M 673.88K USD | HK$8.53 1.09 USD | HK$8.70 1.11 USD | HK$46.69B 5.97B USD | 14.28 | HK$0.60 0.08 USD | |
| Contact Energy Limited CEN.NZ | NZ$9.70 5.99 USD |
+1.04
|
NZ$9.65B 5.95B USD | NZ$1.01M 625.64K USD | NZ$9.59 5.92 USD | NZ$9.74 6.01 USD | NZ$9.65B 5.95B USD | 23.09 | NZ$0.42 0.26 USD | |
| Southwest Gas SWX | $81.67 — |
<0.01
|
$5.89B — | $58.97K — | $80.92 — | $81.69 — | $5.89B — | 25.76 | $3.17 — | |
| Mercury NZ Limited MCY.NZ | NZ$6.56 4.05 USD |
+1.23
|
NZ$9.30B 5.74B USD | NZ$328.59K 202.77K USD | NZ$6.50 4.01 USD | NZ$6.58 4.06 USD | NZ$9.30B 5.74B USD | 0 | NZ$0.00 0 USD | |
| Shenergy Company Limited 600642.SS | CN¥8.40 1.17 USD |
-0.71
|
CN¥41.11B 5.72B USD | CN¥17.07M 2.37M USD | CN¥8.37 1.16 USD | CN¥8.49 1.18 USD | CN¥41.11B 5.72B USD | 10.49 | CN¥0.80 0.11 USD | |
| Portland General Electric Company POR | $50.70 — |
+0.35
|
$5.70B — | $321.79K — | $50.19 — | $50.82 — | $5.70B — | 18.43 | $2.75 — | |
| Brookfield Infrastructure Corporation BIPC.TO | CA$64.06 47.53 USD |
+0.54
|
CA$7.63B 5.66B USD | CA$71.21K 52.84K USD | CA$62.92 46.69 USD | CA$64.24 47.67 USD | CA$7.63B 5.66B USD | 0 | -CA$2.37 -1.7 USD | |
| China Power International Development Limited 2380.HK | HK$3.51 0.45 USD |
-0.57
|
HK$43.42B 5.55B USD | HK$9.99M 1.28M USD | HK$3.48 0.44 USD | HK$3.52 0.45 USD | HK$43.42B 5.55B USD | 12.10 | HK$0.29 0.04 USD | |
| Brookfield Infrastructure BIPC | $45.64 — |
+0.22
|
$5.43B — | $186.57K — | $44.88 — | $45.84 — | $5.43B — | 0 | -$1.69 — | |
| Enel Chile ENIC | $3.90 — |
-0.38
|
$5.42B — | $36.84K — | $3.90 — | $3.94 — | $5.42B — | 97.62 | $0.04 — | |
| Black Hills BKH | $70.72 — |
-2.01
|
$5.34B — | $568.11K — | $70.68 — | $71.97 — | $5.34B — | 17.85 | $3.96 — | |
| EVN AG EVN.VI | €26.65 29.13 USD |
-2.02
|
€4.75B 5.19B USD | €36.27K 39.65K USD | €26.55 29.02 USD | €27.20 29.73 USD | €4.75B 5.19B USD | 10.01 | €2.66 2.91 USD | |
| Enel Chile S.A. ENELCHILE.SN | CLP 73 0.07 USD |
-0.77
|
CLP 5T 5.13B USD | CLP 7M 7.09K USD | CLP 73 0.07 USD | CLP 74 0.08 USD | CLP 5T 5.13B USD | 105.79 | CLP 1 0.0007 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,594 10.76 USD |
+2.02
|
¥753B 5.09B USD | ¥2M 12.51K USD | ¥1,568 10.58 USD | ¥1,600 10.8 USD | ¥753B 5.09B USD | 4.38 | ¥364 2.46 USD | |
| Energisa S.A. ENGI11.SA | R$53.66 10.88 USD |
-1.07
|
R$24.53B 4.97B USD | R$1.27M 256.76K USD | R$53.62 10.87 USD | R$54.66 11.08 USD | R$24.53B 4.97B USD | 38.88 | R$1.38 0.28 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.64 0.92 USD |
+0.15
|
CN¥35.75B 4.97B USD | CN¥28.89M 4.02M USD | CN¥6.60 0.92 USD | CN¥6.67 0.93 USD | CN¥35.75B 4.97B USD | 39.05 | CN¥0.17 0.02 USD | |
| ACEA S.p.A. ACE.MI | €21.18 23.15 USD |
+1.34
|
€4.53B 4.95B USD | €196.21K 214.49K USD | €20.76 22.69 USD | €21.66 23.68 USD | €4.53B 4.95B USD | 11.89 | €1.78 1.95 USD | |
| ACEA S.p.A. 0MHD.IL | €21.27 23.25 USD |
+2.16
|
€4.52B 4.94B USD | €4.91K 5.36K USD | €20.74 22.67 USD | €21.60 23.61 USD | €4.52B 4.94B USD | 18.99 | €1.12 1.22 USD | |
| ONE Gas OGS | $82.24 — |
+0.57
|
$4.93B — | $96.90K — | $81.69 — | $82.42 — | $4.93B — | 19.17 | $4.29 — | |
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.61 6.39 USD |
-0.29
|
CA$6.61B 4.9B USD | CA$653.03K 484.59K USD | CA$8.52 6.32 USD | CA$8.67 6.43 USD | CA$6.61B 4.9B USD | 86.04 | CA$0.10 0.07 USD | |
| ATCO Ltd. ACO-X.TO | CA$56.91 42.23 USD |
+0.51
|
CA$6.47B 4.8B USD | CA$49.73K 36.9K USD | CA$56.16 41.67 USD | CA$57.09 42.36 USD | CA$6.47B 4.8B USD | 14.85 | CA$3.83 2.84 USD | |
| Pampa Energía PAM | $86.36 — |
-3.04
|
$4.76B — | $89.83K — | $86.36 — | $90.90 — | $4.76B — | 14.39 | $6.00 — | |
| TAURON Polska Energia S.A. TPE.WA | PLN 10.62 2.7 USD |
+2.66
|
PLN 18.61B 4.73B USD | PLN 2.71M 689.21K USD | PLN 10.40 2.64 USD | PLN 10.84 2.76 USD | PLN 18.61B 4.73B USD | 5.93 | PLN 1.79 0.45 USD | |
| Algonquin Power & Utilities AQN | $6.14 — |
-0.32
|
$4.72B — | $2.44M — | $6.08 — | $6.18 — | $4.72B — | 87.71 | $0.07 — | |
| New Jersey Resources NJR | $46.45 — |
+0.91
|
$4.66B — | $93.72K — | $45.85 — | $46.48 — | $4.66B — | 11.32 | $4.10 — | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥7.02 0.98 USD |
0
|
CN¥33.40B 4.64B USD | CN¥32.96M 4.58M USD | CN¥6.94 0.96 USD | CN¥7.03 0.98 USD | CN¥33.40B 4.64B USD | 28.07 | CN¥0.25 0.03 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 15.30 4.2 USD |
+0.07
|
QAR 16.83B 4.62B USD | QAR 471.42K 129.51K USD | QAR 15.23 4.18 USD | QAR 15.41 4.23 USD | QAR 16.83B 4.62B USD | 13.42 | QAR 1.14 0.31 USD | |
| ATCO ACLLF | $40.59 — |
+0.35
|
$4.61B — | $100.00 — | $40.59 — | $40.59 — | $4.61B — | 14.86 | $2.73 — | |
| TransAlta Corporation TA.TO | CA$20.46 15.18 USD |
-4.33
|
CA$6.07B 4.5B USD | CA$736.90K 546.82K USD | CA$20.24 15.02 USD | CA$21.30 15.81 USD | CA$6.07B 4.5B USD | 0 | -CA$0.64 -0.4 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.82 0.67 USD |
-0.62
|
CN¥32.27B 4.49B USD | CN¥32.88M 4.57M USD | CN¥4.79 0.67 USD | CN¥4.88 0.68 USD | CN¥32.27B 4.49B USD | 9.83 | CN¥0.49 0.07 USD | |
| NLC India Limited NLCINDIA.NS | ₹259.65 3.14 USD |
-0.25
|
₹362.32B 4.38B USD | ₹666.55K 8.06K USD | ₹257.55 3.12 USD | ₹263.00 3.18 USD | ₹362.32B 4.38B USD | 13.66 | ₹19.00 0.23 USD | |
| TransAlta TAC | $14.59 — |
-4.39
|
$4.33B — | $1.00M — | $14.45 — | $15.16 — | $4.33B — | 0 | -$0.46 — | |
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.80 0.67 USD |
-0.21
|
CN¥31.11B 4.33B USD | CN¥24.04M 3.34M USD | CN¥4.77 0.66 USD | CN¥4.82 0.67 USD | CN¥31.11B 4.33B USD | 18.46 | CN¥0.26 0.04 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥8.21 1.14 USD |
+0.49
|
CN¥31.02B 4.31B USD | CN¥16.48M 2.29M USD | CN¥8.13 1.13 USD | CN¥8.22 1.14 USD | CN¥31.02B 4.31B USD | 8.73 | CN¥0.94 0.13 USD | |
| SJVN Limited SJVN.NS | ₹82.13 0.99 USD |
-0.74
|
₹343.39B 4.15B USD | ₹2.31M 27.9K USD | ₹82.00 0.99 USD | ₹83.20 1.01 USD | ₹343.39B 4.15B USD | 56.64 | ₹1.45 0.02 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.56 0.63 USD |
-0.65
|
CN¥29.76B 4.14B USD | CN¥51.33M 7.14M USD | CN¥4.52 0.63 USD | CN¥4.60 0.64 USD | CN¥29.76B 4.14B USD | 15.19 | CN¥0.30 0.04 USD | |
| AGL Energy Limited AGL.AX | A$9.21 6.1 USD |
-1.18
|
A$6.20B 4.1B USD | A$3.41M 2.25M USD | A$9.06 6 USD | A$9.33 6.18 USD | A$6.20B 4.1B USD | 0 | -A$0.15 -0.09 USD | |
| NorthWestern Energy NWE | $66.67 — |
-0.95
|
$4.09B — | $99.40K — | $66.07 — | $67.30 — | $4.09B — | 18.88 | $3.53 — | |
| Spire Inc. SR-PA | $24.37 — |
-0.93
|
$4.06B — | $4.67K — | $24.37 — | $24.61 — | $4.06B — | 6.02 | $4.04 — | |
| Kenon KEN | $57.25 — |
+1.4
|
$4.06B — | $8.39K — | $57.25 — | $57.93 — | $4.06B — | 0 | -$1.65 — | |
| Enagás, S.A. 0EBQ.IL | €14.16 15.48 USD |
+0.57
|
€3.70B 4.04B USD | €28.42K 31.06K USD | €14.13 15.45 USD | €14.23 15.56 USD | €3.70B 4.04B USD | 7.07 | €2.00 2.19 USD | |
| Enagás, S.A. ENG.MC | €14.20 15.52 USD |
+0.6
|
€3.69B 4.03B USD | €558.72K 610.76K USD | €14.12 15.44 USD | €14.25 15.57 USD | €3.69B 4.03B USD | 0 | -€1.24 -1.3 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | CN¥10.31 1.43 USD |
-0.96
|
CN¥28.66B 3.99B USD | CN¥15.67M 2.18M USD | CN¥10.28 1.43 USD | CN¥10.46 1.45 USD | CN¥28.66B 3.99B USD | 9.63 | CN¥1.07 0.15 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.22 1.14 USD |
+0.24
|
CN¥28.56B 3.97B USD | CN¥9.48M 1.32M USD | CN¥8.15 1.13 USD | CN¥8.25 1.15 USD | CN¥28.56B 3.97B USD | 20.55 | CN¥0.40 0.06 USD | |
| CHINA SUNTIEN 0956.HK | HK$4.61 0.59 USD |
-0.22
|
HK$31.03B 3.97B USD | HK$2.46M 314.7K USD | HK$4.55 0.58 USD | HK$4.65 0.59 USD | HK$31.03B 3.97B USD | 10.47 | HK$0.44 0.06 USD | |
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €101.57K 111.03K USD | €16.62 18.17 USD | €16.62 18.17 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | |
| ALLETE ALE | $67.45 — |
-0.11
|
$3.92B — | $186.68K — | $67.43 — | $67.48 — | $3.92B — | 23.66 | $2.85 — | |
| Iren SpA IRE.MI | €2.55 2.79 USD |
+3.24
|
€3.39B 3.7B USD | €2.37M 2.59M USD | €2.47 2.7 USD | €2.57 2.81 USD | €3.39B 3.7B USD | 10.62 | €0.24 0.26 USD | |
| ERG S.p.A. 0MHC.IL | €22.46 24.55 USD |
-1.79
|
€3.39B 3.7B USD | €12.26K 13.4K USD | €22.26 24.33 USD | €22.80 24.92 USD | €3.39B 3.7B USD | 26.11 | €0.86 0.94 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,092 7.37 USD |
+1.96
|
¥546B 3.69B USD | ¥2M 13.99K USD | ¥1,076 7.27 USD | ¥1,094 7.38 USD | ¥546B 3.69B USD | 3.32 | ¥329 2.22 USD | |
| Indraprastha Gas Limited IGL.NS | ₹215.02 2.6 USD |
+2.28
|
₹303.49B 3.67B USD | ₹7.54M 91.24K USD | ₹205.10 2.48 USD | ₹216.65 2.62 USD | ₹303.49B 3.67B USD | 18.87 | ₹11.39 0.14 USD | |
| Iren SpA 0MUN.IL | €2.55 2.79 USD |
+2.37
|
€3.31B 3.62B USD | €15.96K 17.45K USD | €2.42 2.65 USD | €2.56 2.79 USD | €3.31B 3.62B USD | 14.16 | €0.18 0.2 USD | |
| Otter Tail OTTR | $85.63 — |
-0.35
|
$3.59B — | $34.80K — | $84.95 — | $85.95 — | $3.59B — | 12.93 | $6.62 — | |
| Northland Power NPIFF | $13.60 — |
-23.64
|
$3.57B — | $20.78K — | $13.21 — | $15.89 — | $3.57B — | 0 | -$0.15 — | |
| Northland Power Inc. NPI.TO | CA$18.37 13.63 USD |
-26.76
|
CA$4.80B 3.56B USD | CA$7.24M 5.37M USD | CA$18.28 13.56 USD | CA$20.01 14.85 USD | CA$4.80B 3.56B USD | 0 | -CA$0.21 -0.1 USD | |
| Electric Power Development Co., Ltd. 9513.T | ¥2,956 19.96 USD |
+2.25
|
¥528B 3.56B USD | ¥615K 4.15K USD | ¥2,908 19.63 USD | ¥2,960 19.98 USD | ¥528B 3.56B USD | 5.03 | ¥587 3.96 USD | |
| ERG S.p.A. ERG.MI | €22.20 24.27 USD |
-2.03
|
€3.23B 3.53B USD | €261.56K 285.92K USD | €22.20 24.27 USD | €22.80 24.92 USD | €3.23B 3.53B USD | 22.88 | €0.97 1.06 USD | |
| Via Transportation, Inc. VIA | $43.16 — |
-14.54
|
$3.42B — | $266.28K — | $41.25 — | $50.88 — | $3.42B — | 0 | -$0.98 — | |
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.88 4.15 USD |
-1.87
|
CN¥24.36B 3.39B USD | CN¥4.93M 686.08K USD | CN¥29.76 4.14 USD | CN¥30.75 4.28 USD | CN¥24.36B 3.39B USD | 12.93 | CN¥2.31 0.32 USD | |
| BJ ENT WATER 0371.HK | HK$2.64 0.34 USD |
-0.38
|
HK$26.47B 3.39B USD | HK$28.89M 3.69M USD | HK$2.59 0.33 USD | HK$2.65 0.34 USD | HK$26.47B 3.39B USD | 17.60 | HK$0.15 0.02 USD | |
| Avista AVA | $41.46 — |
-0.48
|
$3.37B — | $116.33K — | $41.26 — | $41.57 — | $3.37B — | 17.56 | $2.36 — | |
| TransAlta Corporation TA-PD.TO | CA$19.20 14.25 USD |
0
|
CA$4.52B 3.35B USD | CA$1.00K 742.06 USD | CA$19.02 14.11 USD | CA$19.20 14.25 USD | CA$4.52B 3.35B USD | 0 | -CA$1.33 -0.9 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.86 0.68 USD |
-0.21
|
CN¥23.33B 3.24B USD | CN¥13.69M 1.9M USD | CN¥4.82 0.67 USD | CN¥4.88 0.68 USD | CN¥23.33B 3.24B USD | 28.58 | CN¥0.17 0.02 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.84 0.24 USD |
0
|
HK$25.33B 3.24B USD | HK$742.19K 94.9K USD | HK$1.82 0.23 USD | HK$1.84 0.24 USD | HK$25.33B 3.24B USD | 184.00 | HK$0.01 0.001 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.92 0.68 USD |
+0.2
|
CN¥23.25B 3.23B USD | CN¥24.29M 3.38M USD | CN¥4.86 0.68 USD | CN¥4.93 0.69 USD | CN¥23.25B 3.23B USD | 492.00 | CN¥0.01 0.001 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥7.15 0.99 USD |
-0.42
|
CN¥23.19B 3.22B USD | CN¥17.71M 2.46M USD | CN¥7.11 0.99 USD | CN¥7.20 1 USD | CN¥23.19B 3.22B USD | 12.54 | CN¥0.57 0.08 USD | |
| Pennon Group Plc PEGRY | $13.36 — |
-1.21
|
$3.20B — | $32.00 — | $13.33 — | $13.33 — | $3.20B — | 0 | -$0.42 — | |
| Chesapeake Utilities CPK | $135.04 — |
+0.22
|
$3.19B — | $37.63K — | $134.16 — | $135.64 — | $3.19B — | 23.98 | $5.63 — | |
| Alupar Investimento S.A. ALUP11.SA | R$34.46 6.98 USD |
-0.66
|
R$15.70B 3.18B USD | R$297.90K 60.38K USD | R$34.45 6.98 USD | R$34.91 7.08 USD | R$15.70B 3.18B USD | 8.25 | R$4.17 0.85 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$45.05 9.13 USD |
+0.36
|
R$15.52B 3.15B USD | R$3.25M 658.17K USD | R$44.51 9.02 USD | R$45.24 9.17 USD | R$15.52B 3.15B USD | 39.51 | R$1.14 0.23 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$15.04 3.05 USD |
+0.47
|
R$15.51B 3.14B USD | R$208.80K 42.32K USD | R$14.83 3.01 USD | R$15.07 3.05 USD | R$15.51B 3.14B USD | 9.00 | R$1.67 0.34 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.96 3.03 USD |
+0.27
|
R$15.48B 3.14B USD | R$108.50K 21.99K USD | R$14.74 2.99 USD | R$14.99 3.04 USD | R$15.48B 3.14B USD | 8.95 | R$1.67 0.34 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | TRY 77.15 2.42 USD |
+2.19
|
TRY 99.57B 3.13B USD | TRY 1.95M 61.21K USD | TRY 75.25 2.36 USD | TRY 77.75 2.44 USD | TRY 99.57B 3.13B USD | 78.72 | TRY 0.98 0.03 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥6.12 0.85 USD |
-0.33
|
CN¥22.20B 3.09B USD | CN¥50.16M 6.97M USD | CN¥6.08 0.85 USD | CN¥6.18 0.86 USD | CN¥22.20B 3.09B USD | 67.99 | CN¥0.09 0.01 USD | |
| MGE Energy MGEE | $83.75 — |
-0.33
|
$3.06B — | $22.51K — | $82.84 — | $83.99 — | $3.06B — | 22.69 | $3.69 — | |
| ENEA S.A. ENA.WA | PLN 22.60 5.74 USD |
+0.98
|
PLN 11.97B 3.04B USD | PLN 221.84K 56.39K USD | PLN 22.38 5.69 USD | PLN 23.14 5.88 USD | PLN 11.97B 3.04B USD | 11.58 | PLN 1.95 0.5 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥18.14 2.52 USD |
-0.38
|
CN¥21.74B 3.02B USD | CN¥9.95M 1.38M USD | CN¥18.05 2.51 USD | CN¥18.25 2.54 USD | CN¥21.74B 3.02B USD | 33.59 | CN¥0.54 0.08 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.24 1.01 USD |
-0.28
|
CN¥21.60B 3B USD | CN¥17.72M 2.46M USD | CN¥7.20 1 USD | CN¥7.27 1.01 USD | CN¥21.60B 3B USD | 10.05 | CN¥0.72 0.1 USD | |
| Fluence Energy FLNC | $16.44 — |
-14.42
|
$3.00B — | $7.54M — | $16.30 — | $19.49 — | $3.00B — | 0 | -$0.18 — | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 32.20 1.01 USD |
+3.21
|
TRY 94.99B 2.98B USD | TRY 7.69M 241.4K USD | TRY 30.94 0.97 USD | TRY 32.60 1.02 USD | TRY 94.99B 2.98B USD | 0 | -TRY 0.51 -0.01 USD | |
| Vector Limited VCT.NZ | NZ$4.83 2.98 USD |
-1.43
|
NZ$4.83B 2.98B USD | NZ$125.05K 77.17K USD | NZ$4.83 2.98 USD | NZ$4.95 3.05 USD | NZ$4.83B 2.98B USD | 32.19 | NZ$0.15 0.09 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$38.23 7.75 USD |
-0.13
|
R$14.50B 2.94B USD | R$340.60K 69.03K USD | R$38.00 7.7 USD | R$38.61 7.83 USD | R$14.50B 2.94B USD | 10.70 | R$3.57 0.72 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | THB 37.00 1.04 USD |
0
|
THB 104.33B 2.94B USD | THB 4.52M 127.3K USD | THB 36.50 1.03 USD | THB 37.50 1.06 USD | THB 104.33B 2.94B USD | 0 | -THB 1.43 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||