Trang kết quả 3 cho Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (301)
- Argentina (14)
- Úc (21)
- Áo (29)
- Bỉ (2)
- Brazil (78)
- Canada (57)
- Chile (15)
- Trung Quốc (129)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (15)
- Đức (345)
- Hy Lạp (4)
- Hồng Kông (57)
- Hungary (4)
- Ấn Độ (64)
- Indonesia (10)
- Israel (14)
- Ý (17)
- Nhật Bản (39)
- Malaysia (11)
- Mexico (12)
- Hà Lan (1)
- New Zealand (5)
- Na Uy (10)
- Ba Lan (12)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (69)
- Singapore (11)
- Nam Phi (1)
- Hàn Quốc (17)
- Tây Ban Nha (15)
- Suriname (4)
- Thụy Điển (7)
- Thụy Sĩ (3)
- Đài Loan (8)
- Thái Lan (69)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (20)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Công ích (1542)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.95 0.38 USD |
+1.72
|
HK$54.59B 6.98B USD | HK$34.36M 4.39M USD | HK$2.88 0.37 USD | HK$2.97 0.38 USD | HK$54.59B 6.98B USD | 7.19 | HK$0.41 0.05 USD | ||
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.32 1.06 USD |
-0.95
|
HK$54.39B 6.96B USD | HK$3.63M 463.98K USD | HK$8.28 1.06 USD | HK$8.48 1.08 USD | HK$54.39B 6.96B USD | 11.71 | HK$0.71 0.09 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.58 1.41 USD |
-0.52
|
CN¥46.89B 6.92B USD | CN¥18.59M 2.74M USD | CN¥9.46 1.4 USD | CN¥9.66 1.43 USD | CN¥46.89B 6.92B USD | 12.77 | CN¥0.75 0.11 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$50.98 37.83 USD |
-3.12
|
CA$9.30B 6.9B USD | CA$233.65K 173.38K USD | CA$50.83 37.72 USD | CA$53.08 39.39 USD | CA$9.30B 6.9B USD | 0 | -CA$34.96 -25.9 USD | ||
ENN Energy Holdings Limited
XNGSY
US
|
$24.20 — |
-4.12
|
$6.73B — | $7.61K — | $24.35 — | $24.74 — | $6.73B — | 7.70 | $3.14 — | ||
|
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.49 0.57 USD |
-0.44
|
HK$52.14B 6.67B USD | HK$1.47M 188.47K USD | HK$4.49 0.57 USD | HK$4.57 0.58 USD | HK$52.14B 6.67B USD | 8.47 | HK$0.53 0.07 USD | ||
Brookfield Renewable
BEPC
US
|
$36.49 — |
-3.16
|
$6.66B — | $1.48M — | $36.35 — | $37.81 — | $6.66B — | 0 | -$25.05 — | ||
|
ENN Energy Holdings Limited
2688.HK
HK
|
HK$46.14 5.9 USD |
-5.57
|
HK$51.30B 6.56B USD | HK$8.19M 1.05M USD | HK$44.62 5.71 USD | HK$47.60 6.09 USD | HK$51.30B 6.56B USD | 7.51 | HK$6.14 0.79 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.62 0.83 USD |
+1.81
|
CN¥44.03B 6.5B USD | CN¥133.98M 19.77M USD | CN¥5.41 0.8 USD | CN¥5.69 0.84 USD | CN¥44.03B 6.5B USD | 18.12 | CN¥0.31 0.05 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.79 4.37 USD |
+0.96
|
€5.60B 6.47B USD | €5.20M 6M USD | €3.76 4.34 USD | €3.80 4.39 USD | €5.60B 6.47B USD | 11.84 | €0.32 0.37 USD | ||
|
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$6.03 0.77 USD |
-0.33
|
HK$50.41B 6.45B USD | HK$6.77M 865.03K USD | HK$6.02 0.77 USD | HK$6.13 0.78 USD | HK$50.41B 6.45B USD | 10.22 | HK$0.59 0.08 USD | ||
|
Southwest Gas
SWX
US
|
$89.01 — |
+1.12
|
$6.44B — | $313.47K — | $88.03 — | $89.22 — | $6.44B — | 26.97 | $3.30 — | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.79 4.37 USD |
+1.26
|
€5.52B 6.38B USD | €45.43K 52.44K USD | €0.00 0 USD | €0.00 0 USD | €5.52B 6.38B USD | 14.03 | €0.27 0.31 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥13.50 1.99 USD |
+0.75
|
CN¥43.15B 6.37B USD | CN¥11.69M 1.73M USD | CN¥13.32 1.97 USD | CN¥13.56 2 USD | CN¥43.15B 6.37B USD | 24.54 | CN¥0.55 0.08 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.73 2.17 USD |
-0.74
|
R$30.70B 6.22B USD | R$6.54M 1.33M USD | R$10.72 2.17 USD | R$10.92 2.21 USD | R$30.70B 6.22B USD | 6.27 | R$1.71 0.35 USD | ||
|
EVN AG
0EEI.IL
GB
|
€29.40 33.94 USD |
+3.89
|
€5.38B 6.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.38B 6.21B USD | 13.06 | €2.25 2.6 USD | ||
|
Enel Chile
ENIC
US
|
$4.46 — |
+1.13
|
$6.17B — | $582.65K — | $4.43 — | $4.50 — | $6.17B — | 11.73 | $0.38 — | ||
EVN AG
EVN.VI
AT
|
€29.55 34.11 USD |
+4.05
|
€5.27B 6.08B USD | €80.82K 93.29K USD | €28.40 32.78 USD | €29.70 34.28 USD | €5.27B 6.08B USD | 10.55 | €2.80 3.23 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.09 — |
0
|
$5.98B — | $3.60M — | $2.09 — | $2.13 — | $5.98B — | 6.33 | $0.33 — | ||
Portland General Electric Company
POR
US
|
$50.72 — |
+1.34
|
$5.87B — | $461.19K — | $50.41 — | $50.81 — | $5.87B — | 22.64 | $2.24 — | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.43 5.46 USD |
-1.31
|
NZ$10.09B 5.85B USD | NZ$309.97K 179.72K USD | NZ$9.41 5.46 USD | NZ$9.57 5.55 USD | NZ$10.09B 5.85B USD | 20.94 | NZ$0.45 0.26 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥7.49 1.11 USD |
+2.04
|
CN¥39.32B 5.8B USD | CN¥70.81M 10.45M USD | CN¥7.20 1.06 USD | CN¥7.55 1.11 USD | CN¥39.32B 5.8B USD | 49.93 | CN¥0.15 0.02 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 9.99 2.54 USD |
+2.04
|
PLN 22.41B 5.7B USD | PLN 2.18M 553.47K USD | PLN 9.87 2.51 USD | PLN 10.09 2.56 USD | PLN 22.41B 5.7B USD | 0 | -PLN 1.78 -0.4 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.91 4 USD |
-0.79
|
NZ$9.79B 5.67B USD | NZ$105.14K 60.96K USD | NZ$6.86 3.98 USD | NZ$6.99 4.05 USD | NZ$9.79B 5.67B USD | 115.08 | NZ$0.06 0.03 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥524 3.54 USD |
+2.83
|
¥839B 5.67B USD | ¥23M 153.49K USD | ¥521 3.52 USD | ¥537 3.62 USD | ¥839B 5.67B USD | 0 | -¥284 -1.9 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 80 0.08 USD |
+1.99
|
CLP 6T 5.64B USD | CLP 49M 49.25K USD | CLP 79 0.08 USD | CLP 80 0.08 USD | CLP 6T 5.64B USD | 11.67 | CLP 7 0.006 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€22.84 26.37 USD |
+0.97
|
€4.85B 5.6B USD | €43.00 49.64 USD | €0.00 0 USD | €0.00 0 USD | €4.85B 5.6B USD | 20.39 | €1.12 1.29 USD | ||
Black Hills
BKH
US
|
$73.50 — |
+2.4
|
$5.60B — | $557.42K — | $72.28 — | $73.84 — | $5.60B — | 19.14 | $3.84 — | ||
|
New Jersey Resources
NJR
US
|
$55.09 — |
+1.12
|
$5.56B — | $352.99K — | $54.55 — | $55.59 — | $5.56B — | 16.34 | $3.37 — | ||
ACEA S.p.A.
ACE.MI
IT
|
€22.62 26.11 USD |
+1.16
|
€4.81B 5.55B USD | €304.45K 351.43K USD | €22.50 25.97 USD | €22.86 26.39 USD | €4.81B 5.55B USD | 12.70 | €1.78 2.05 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥8.21 1.21 USD |
-1.68
|
CN¥37.05B 5.47B USD | CN¥10.77M 1.59M USD | CN¥8.21 1.21 USD | CN¥8.49 1.25 USD | CN¥37.05B 5.47B USD | 19.09 | CN¥0.43 0.06 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$72.30 53.65 USD |
-0.45
|
CA$7.30B 5.42B USD | CA$216.63K 160.75K USD | CA$71.84 53.31 USD | CA$72.80 54.02 USD | CA$7.30B 5.42B USD | 52.01 | CA$1.39 1.03 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.78 20.52 USD |
-0.28
|
€4.65B 5.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.65B 5.36B USD | 8.89 | €2.00 2.31 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.84 20.59 USD |
+0.45
|
€4.64B 5.35B USD | €490.00 565.62 USD | €0.00 0 USD | €0.00 0 USD | €4.64B 5.35B USD | 14.15 | €1.26 1.45 USD | ||
|
Kyushu Electric Power Company, Incorporated
9508.T
JP
|
¥1,675 11.31 USD |
+2.29
|
¥792B 5.35B USD | ¥507K 3.42K USD | ¥1,659 11.2 USD | ¥1,692 11.42 USD | ¥792B 5.35B USD | 5.32 | ¥315 2.12 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.67 3.75 USD |
+1.25
|
A$8.04B 5.32B USD | A$1.96K 1.3K USD | A$5.60 3.71 USD | A$5.75 3.81 USD | A$8.04B 5.32B USD | 113.40 | A$0.05 0.03 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹316.70 3.83 USD |
+2.05
|
₹439.15B 5.31B USD | ₹10.82M 130.85K USD | ₹311.60 3.77 USD | ₹319.85 3.87 USD | ₹439.15B 5.31B USD | 12.46 | ₹25.40 0.31 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥5.04 0.74 USD |
+1.2
|
CN¥35.68B 5.26B USD | CN¥32.29M 4.76M USD | CN¥4.93 0.73 USD | CN¥5.07 0.75 USD | CN¥35.68B 5.26B USD | 16.80 | CN¥0.30 0.04 USD | ||
|
ATCO
ACLLF
US
|
$51.51 — |
-0.75
|
$5.20B — | $653.00 — | $51.73 — | $52.09 — | $5.20B — | 52.03 | $0.99 — | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$56.51 41.93 USD |
+0.04
|
CA$6.95B 5.16B USD | CA$227.48K 168.8K USD | CA$56.34 41.81 USD | CA$57.39 42.59 USD | CA$6.95B 5.16B USD | 0 | -CA$8.63 -6.4 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.83 5.18 USD |
+0.26
|
A$7.79B 5.15B USD | A$151.43K 100.23K USD | A$7.81 5.17 USD | A$7.90 5.23 USD | A$7.79B 5.15B USD | 21.16 | A$0.37 0.24 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥22.85 3.37 USD |
+4.82
|
CN¥34.86B 5.14B USD | CN¥120.33M 17.75M USD | CN¥21.02 3.1 USD | CN¥22.94 3.38 USD | CN¥34.86B 5.14B USD | 91.40 | CN¥0.25 0.04 USD | ||
|
China Power International Development Limited
2380.HK
HK
|
HK$3.22 0.41 USD |
0
|
HK$39.83B 5.09B USD | HK$11.92M 1.52M USD | HK$3.19 0.41 USD | HK$3.26 0.42 USD | HK$39.83B 5.09B USD | 11.50 | HK$0.28 0.04 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥7.22 1.07 USD |
+0.28
|
CN¥34.35B 5.07B USD | CN¥26.98M 3.98M USD | CN¥7.12 1.05 USD | CN¥7.31 1.08 USD | CN¥34.35B 5.07B USD | 24.89 | CN¥0.29 0.04 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.03 0.43 USD |
+2.51
|
MYR 23.60B 5.02B USD | MYR 9.78M 2.08M USD | MYR 2.00 0.43 USD | MYR 2.05 0.44 USD | MYR 23.60B 5.02B USD | 15.61 | MYR 0.13 0.03 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥8.95 1.32 USD |
+2.17
|
CN¥33.81B 4.99B USD | CN¥32.76M 4.83M USD | CN¥8.73 1.29 USD | CN¥9.02 1.33 USD | CN¥33.81B 4.99B USD | 9.94 | CN¥0.90 0.13 USD | ||
|
Brookfield Infrastructure
BIPC
US
|
$40.41 — |
-0.12
|
$4.97B — | $825.15K — | $40.31 — | $41.08 — | $4.97B — | 0 | -$6.19 — | ||
ONE Gas
OGS
US
|
$77.78 — |
+2.22
|
$4.88B — | $531.49K — | $76.62 — | $78.19 — | $4.88B — | 17.55 | $4.43 — | ||
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.85 2.15 USD |
-1.63
|
HK$38.15B 4.88B USD | HK$1.37M 175.62K USD | HK$16.84 2.15 USD | HK$17.41 2.23 USD | HK$38.15B 4.88B USD | 10.87 | HK$1.55 0.2 USD | ||
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥4,031 27.21 USD |
-0.37
|
¥709B 4.79B USD | ¥234K 1.58K USD | ¥4,027 27.18 USD | ¥4,094 27.64 USD | ¥709B 4.79B USD | 12.37 | ¥326 2.2 USD | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$6.86 0.88 USD |
+0.29
|
HK$37.37B 4.78B USD | HK$2.77M 353.85K USD | HK$6.85 0.88 USD | HK$6.93 0.89 USD | HK$37.37B 4.78B USD | 13.19 | HK$0.52 0.07 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$8.32 6.17 USD |
+1.22
|
CA$6.40B 4.75B USD | CA$2.98M 2.21M USD | CA$8.18 6.07 USD | CA$8.32 6.17 USD | CA$6.40B 4.75B USD | 23.11 | CA$0.36 0.27 USD | ||
|
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥11.58 1.71 USD |
-0.26
|
CN¥32.19B 4.75B USD | CN¥21.06M 3.11M USD | CN¥11.30 1.67 USD | CN¥11.70 1.73 USD | CN¥32.19B 4.75B USD | 11.69 | CN¥0.99 0.15 USD | ||
Algonquin Power & Utilities
AQN
US
|
$5.94 — |
+0.85
|
$4.57B — | $3.88M — | $5.84 — | $5.95 — | $4.57B — | 22.84 | $0.26 — | ||
MDU Resources
MDU
US
|
$21.11 — |
+0.96
|
$4.41B — | $766.35K — | $20.84 — | $21.30 — | $4.41B — | 22.94 | $0.92 — | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$57.40 11.63 USD |
-1.88
|
R$21.77B 4.41B USD | R$15.28M 3.1M USD | R$55.54 11.26 USD | R$58.34 11.82 USD | R$21.77B 4.41B USD | 16.07 | R$3.57 0.72 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.76 13.92 USD |
+0.37
|
CA$5.93B 4.4B USD | CA$2.89M 2.15M USD | CA$18.56 13.77 USD | CA$19.09 14.17 USD | CA$5.93B 4.4B USD | 0 | -CA$0.75 -0.5 USD | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$22.67 16.82 USD |
-0.57
|
CA$5.93B 4.4B USD | CA$711.85K 528.23K USD | CA$22.55 16.73 USD | CA$22.87 16.97 USD | CA$5.93B 4.4B USD | 0 | -CA$0.57 -0.4 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.55 4 USD |
+1.04
|
QAR 16.01B 4.4B USD | QAR 424.58K 116.64K USD | QAR 14.33 3.94 USD | QAR 14.69 4.04 USD | QAR 16.01B 4.4B USD | 11.73 | QAR 1.24 0.34 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹385.00 4.66 USD |
+2.18
|
₹361.22B 4.37B USD | ₹480.22K 5.81K USD | ₹376.20 4.55 USD | ₹391.55 4.74 USD | ₹361.22B 4.37B USD | 1100.00 | ₹0.35 0.004 USD | ||
NorthWestern Energy
NWE
US
|
$71.05 — |
+2.29
|
$4.37B — | $615.58K — | $69.56 — | $71.37 — | $4.37B — | 26.12 | $2.72 — | ||
|
Fluence Energy
FLNC
US
|
$23.71 — |
-2.35
|
$4.37B — | $9.32M — | $23.01 — | $25.32 — | $4.37B — | 0 | -$0.31 — | ||
|
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.69 2.46 USD |
+4.62
|
PLN 16.99B 4.32B USD | PLN 30.73M 7.81M USD | PLN 9.39 2.39 USD | PLN 9.72 2.47 USD | PLN 16.99B 4.32B USD | 5.35 | PLN 1.81 0.46 USD | ||
|
Northland Power
NPIFF
US
|
$16.20 — |
-0.12
|
$4.24B — | $200.00 — | $15.99 — | $15.99 — | $4.24B — | 0 | -$0.41 — | ||
TransAlta
TAC
US
|
$13.39 — |
+0.15
|
$4.23B — | $1.28M — | $13.27 — | $13.64 — | $4.23B — | 0 | -$0.54 — | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€24.23 27.97 USD |
+0.21
|
€3.65B 4.22B USD | €415.00 479.05 USD | €0.00 0 USD | €0.00 0 USD | €3.65B 4.22B USD | 28.17 | €0.86 0.99 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.76 3.19 USD |
+2.26
|
€3.59B 4.14B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 4.14B USD | 15.34 | €0.18 0.21 USD | ||
|
Iren SpA
IRE.MI
IT
|
€2.76 3.19 USD |
+1.77
|
€3.54B 4.09B USD | €2.85M 3.29M USD | €2.71 3.13 USD | €2.77 3.2 USD | €3.54B 4.09B USD | 12.00 | €0.23 0.27 USD | ||
|
ERG S.p.A.
ERG.MI
IT
|
€24.06 27.77 USD |
+0.67
|
€3.50B 4.04B USD | €272.17K 314.17K USD | €23.86 27.54 USD | €24.24 27.98 USD | €3.50B 4.04B USD | 32.07 | €0.75 0.87 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥8.43 1.24 USD |
+1.32
|
CN¥27.35B 4.03B USD | CN¥19.94M 2.94M USD | CN¥8.28 1.22 USD | CN¥8.47 1.25 USD | CN¥27.35B 4.03B USD | 13.38 | CN¥0.63 0.09 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 105.50 3.31 USD |
+1.54
|
TRY 124.60B 3.91B USD | TRY 2.33M 73.12K USD | TRY 103.90 3.26 USD | TRY 108.50 3.41 USD | TRY 124.60B 3.91B USD | 23.86 | TRY 4.42 0.14 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.72 5.77 USD |
+0.35
|
A$5.87B 3.88B USD | A$805.01K 532.8K USD | A$8.65 5.73 USD | A$8.73 5.78 USD | A$5.87B 3.88B USD | 0 | -A$0.15 -0.09 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥17.75 2.62 USD |
+1.43
|
CN¥26.14B 3.86B USD | CN¥131.04M 19.33M USD | CN¥16.51 2.44 USD | CN¥17.98 2.65 USD | CN¥26.14B 3.86B USD | 591.66 | CN¥0.03 0.004 USD | ||
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.98 0.59 USD |
+2.05
|
CN¥26.05B 3.84B USD | CN¥117.14M 17.28M USD | CN¥3.85 0.57 USD | CN¥4.00 0.59 USD | CN¥26.05B 3.84B USD | 49.75 | CN¥0.08 0.01 USD | ||
|
Kenon
KEN
US
|
$72.46 — |
+0.54
|
$3.78B — | $12.79K — | $72.04 — | $73.01 — | $3.78B — | 47.05 | $1.54 — | ||
|
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.53 4.5 USD |
+0.16
|
CN¥24.89B 3.67B USD | CN¥2.69M 396.84K USD | CN¥30.41 4.49 USD | CN¥30.85 4.55 USD | CN¥24.89B 3.67B USD | 11.69 | CN¥2.61 0.39 USD | ||
|
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,049 7.08 USD |
+2.89
|
¥525B 3.54B USD | ¥1M 9.7K USD | ¥1,033 6.97 USD | ¥1,058 7.14 USD | ¥525B 3.54B USD | 6.17 | ¥170 1.15 USD | ||
|
Avista
AVA
US
|
$42.43 — |
+1
|
$3.51B — | $400.04K — | $42.22 — | $42.74 — | $3.51B — | 16.90 | $2.51 — | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€22.50 25.97 USD |
+0.94
|
€3.01B 3.48B USD | €299.73K 345.98K USD | €0.00 0 USD | €0.00 0 USD | €3.01B 3.48B USD | 30.00 | €0.75 0.87 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥6.21 0.92 USD |
+1.14
|
CN¥23.52B 3.47B USD | CN¥21.90M 3.23M USD | CN¥6.15 0.91 USD | CN¥6.24 0.92 USD | CN¥23.52B 3.47B USD | 69.00 | CN¥0.09 0.01 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹72.90 0.88 USD |
+3.67
|
₹286.48B 3.47B USD | ₹2.26M 27.3K USD | ₹71.10 0.86 USD | ₹73.00 0.88 USD | ₹286.48B 3.47B USD | 44.72 | ₹1.63 0.02 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€22.59 26.08 USD |
+1.48
|
€3.00B 3.46B USD | €590.00 681.06 USD | €0.00 0 USD | €0.00 0 USD | €3.00B 3.46B USD | 20.53 | €1.10 1.27 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 41.00 1.15 USD |
+4.46
|
THB 115.61B 3.25B USD | THB 9.25M 260.17K USD | THB 40.00 1.13 USD | THB 41.25 1.16 USD | THB 115.61B 3.25B USD | 16.53 | THB 2.48 0.07 USD | ||
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥6.06 0.89 USD |
+0.5
|
CN¥21.98B 3.24B USD | CN¥22.57M 3.33M USD | CN¥6.00 0.89 USD | CN¥6.12 0.9 USD | CN¥21.98B 3.24B USD | 121.20 | CN¥0.05 0.007 USD | ||
|
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$2.48 0.32 USD |
0
|
HK$24.87B 3.18B USD | HK$5.74M 734.46K USD | HK$2.46 0.31 USD | HK$2.52 0.32 USD | HK$24.87B 3.18B USD | 14.58 | HK$0.17 0.02 USD | ||
|
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,294 8.73 USD |
+1.09
|
¥468B 3.16B USD | ¥234K 1.58K USD | ¥1,286 8.68 USD | ¥1,307 8.82 USD | ¥468B 3.16B USD | 15.45 | ¥84 0.57 USD | ||
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 33.90 1.06 USD |
+1.5
|
TRY 100.01B 3.14B USD | TRY 98.39M 3.09M USD | TRY 30.06 0.94 USD | TRY 36.46 1.15 USD | TRY 100.01B 3.14B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.27 6.54 USD |
-1.01
|
R$15.35B 3.11B USD | R$562.90K 114.09K USD | R$32.12 6.51 USD | R$32.64 6.62 USD | R$15.35B 3.11B USD | 7.73 | R$4.17 0.85 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 79.85 2.51 USD |
+4.65
|
TRY 97.92B 3.08B USD | TRY 6.85M 215.25K USD | TRY 77.10 2.42 USD | TRY 79.90 2.51 USD | TRY 97.92B 3.08B USD | 13.35 | TRY 5.98 0.19 USD | ||
|
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥8.63 1.27 USD |
+0.12
|
CN¥20.75B 3.06B USD | CN¥19.04M 2.81M USD | CN¥8.47 1.25 USD | CN¥8.74 1.29 USD | CN¥20.75B 3.06B USD | 45.42 | CN¥0.19 0.03 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.95 1.03 USD |
-1.14
|
CN¥20.74B 3.06B USD | CN¥14.40M 2.12M USD | CN¥6.95 1.03 USD | CN¥7.08 1.04 USD | CN¥20.74B 3.06B USD | 10.22 | CN¥0.68 0.1 USD | ||
|
American States Water Company
AWR
US
|
$77.77 — |
+1.16
|
$3.05B — | $425.17K — | $76.64 — | $78.31 — | $3.05B — | 22.67 | $3.43 — | ||
Pennon Group Plc
PEGRY
US
|
$12.72 — |
-0.81
|
$3.00B — | $647.00 — | $12.75 — | $12.76 — | $3.00B — | 24.47 | $0.52 — | ||
Chesapeake Utilities
CPK
US
|
$123.55 — |
+1.01
|
$2.97B — | $95.74K — | $122.99 — | $124.27 — | $2.97B — | 19.83 | $6.23 — | ||
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥5.12 0.76 USD |
+0.99
|
CN¥19.99B 2.95B USD | CN¥38.75M 5.72M USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥19.99B 2.95B USD | 30.11 | CN¥0.17 0.03 USD | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$47.40 9.61 USD |
+0.68
|
R$14.52B 2.94B USD | R$1.67M 339.39K USD | R$46.11 9.35 USD | R$47.64 9.66 USD | R$14.52B 2.94B USD | 34.34 | R$1.38 0.28 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.15 0.61 USD |
+0.98
|
CN¥19.92B 2.94B USD | CN¥3.51M 517.62K USD | CN¥4.11 0.61 USD | CN¥4.16 0.61 USD | CN¥19.92B 2.94B USD | 27.66 | CN¥0.15 0.02 USD | ||
|
MGE Energy
MGEE
US
|
$77.66 — |
+1.25
|
$2.93B — | $204.44K — | $76.70 — | $78.39 — | $2.93B — | 19.91 | $3.90 — | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥8.64 1.27 USD |
-0.46
|
CN¥19.59B 2.89B USD | CN¥26.72M 3.94M USD | CN¥8.62 1.27 USD | CN¥8.74 1.29 USD | CN¥19.59B 2.89B USD | 9.09 | CN¥0.95 0.14 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.95 2.87 USD |
-1
|
NZ$4.95B 2.87B USD | NZ$79.37K 46.02K USD | NZ$4.92 2.85 USD | NZ$4.98 2.89 USD | NZ$4.95B 2.87B USD | 32.99 | NZ$0.15 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||