Ergebnisseite 3 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (1810)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DATANG POWER 0991.HK | $1.63 0.21 USD |
0
|
$47.3B 6.05B USD | $19.24M 2.46M USD | $1.6 0.2 USD | $1.67 0.21 USD | $47.3B 6.05B USD | 9.58 | $0.17 0.02 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.24 0.67 USD |
+0.96
|
$46.3B 5.92B USD | $4.83M 617.37K USD | $5.17 0.66 USD | $5.26 0.67 USD | $46.3B 5.92B USD | 13.78 | $0.38 0.05 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $16.25 17.76 USD |
+1.18
|
$5.27B 5.76B USD | $44.34K 48.47K USD | $16.01 17.5 USD | $16.3 17.82 USD | $5.27B 5.76B USD | 14.77 | $1.1 1.2 USD | |
| Clearway Energy CWEN | $29.07 — |
+0.52
|
$5.73B — | $819.6K — | $28.75 — | $29.25 — | $5.73B — | 38.75 | $0.75 — | |
| Clearway Energy, Inc. CWEN-A | $27.14 — |
+0.44
|
$5.73B — | $146.15K — | $26.9 — | $27.28 — | $5.73B — | 36.18 | $0.75 — | |
| Canadian Utilities Limited CU.TO | $37.08 27.52 USD |
+3.58
|
$7.6B 5.64B USD | $1.02M 759.53K USD | $36.32 26.95 USD | $37.19 27.59 USD | $7.6B 5.64B USD | 25.05 | $1.48 1.1 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.7 — |
0
|
$5.64B — | $3.59M — | $1.7 — | $1.72 — | $5.64B — | 4.72 | $0.36 — | |
| Engie Brasil Energia EGIEY | $6.75 — |
+0.45
|
$5.53B — | $145 — | $6.72 — | $6.72 — | $5.53B — | 7.58 | $0.89 — | |
| YTL Power International Berhad 6742.KL | $3.16 0.67 USD |
-2.17
|
$25.97B 5.52B USD | $7.97M 1.69M USD | $3.12 0.66 USD | $3.22 0.68 USD | $25.97B 5.52B USD | 8.77 | $0.36 0.08 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.09 0.99 USD |
-4.83
|
$39.4B 5.48B USD | $155M 21.55M USD | $7.05 0.98 USD | $7.45 1.04 USD | $39.4B 5.48B USD | 29.54 | $0.24 0.03 USD | |
| Canadian Utilities CDUAF | $26.39 — |
-0.45
|
$5.47B — | $1.37K — | $26.51 — | $26.51 — | $5.47B — | 24.66 | $1.07 — | |
| Companhia Paranaense de Energia - COPEL ELP | $7.43 — |
-0.8
|
$5.3B — | $300.42K — | $7.41 — | $7.52 — | $5.3B — | 14.01 | $0.53 — | |
| Public Power Corporation S.A. PPC.AT | $13.1 14.32 USD |
0
|
$4.82B 5.27B USD | $69.47K 75.94K USD | $13 14.21 USD | $13.16 14.39 USD | $4.82B 5.27B USD | 30.46 | $0.43 0.47 USD | |
| Southwest Gas SWX | $72.82 — |
+1.03
|
$5.23B — | $281.36K — | $72.2 — | $73.43 — | $5.23B — | 26.38 | $2.76 — | |
| Neoenergia S.A. NEOE3.SA | $20.84 4.22 USD |
+0.92
|
$25.3B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.3B 5.13B USD | 6.96 | $2.99 0.61 USD | |
| Guangdong Inv GGDVF | $0.78 — |
0
|
$5.1B — | $1.58K — | $0.78 — | $0.78 — | $5.1B — | 9.75 | $0.08 — | |
| Mercury NZ Limited MCY.NZ | $5.78 3.57 USD |
0
|
$8.13B 5.02B USD | $742.47K 458.17K USD | $5.71 3.52 USD | $5.84 3.6 USD | $8.13B 5.02B USD | 27.52 | $0.21 0.13 USD | |
| Mercury NZ Limited MCY.AX | $5.3 3.51 USD |
-0.56
|
$7.55B 5B USD | $11.89K 7.87K USD | $5.28 3.49 USD | $5.37 3.55 USD | $7.55B 5B USD | 27.89 | $0.19 0.13 USD | |
| GUANGDONG INV 0270.HK | $5.93 0.76 USD |
-0.34
|
$38.96B 4.98B USD | $7.71M 985.31K USD | $5.81 0.74 USD | $5.96 0.76 USD | $38.96B 4.98B USD | 9.41 | $0.63 0.08 USD | |
| Brookfield Renewable Corporation BEPC.TO | $37.31 27.69 USD |
+0.21
|
$6.7B 4.97B USD | $250.85K 186.14K USD | $37.28 27.66 USD | $37.78 28.04 USD | $6.7B 4.97B USD | 20.50 | $1.82 1.35 USD | |
| New Jersey Resources NJR | $48.74 — |
+0.08
|
$4.89B — | $375.47K — | $48.51 — | $49.26 — | $4.89B — | 14.68 | $3.32 — | |
| Pampa Energía PAM | $75.22 — |
-2.2
|
$4.87B — | $250.53K — | $74.38 — | $78.04 — | $4.87B — | 6.54 | $11.5 — | |
| Capital Power Corporation CPX.TO | $46.71 34.66 USD |
+0.75
|
$6.51B 4.83B USD | $3.44M 2.55M USD | $44.03 32.67 USD | $47.66 35.37 USD | $6.51B 4.83B USD | 9.06 | $5.15 3.82 USD | |
| Brookfield Renewable BEPC | $26.72 — |
-0.71
|
$4.82B — | $817.86K — | $26.7 — | $27.3 — | $4.82B — | 20.39 | $1.31 — | |
| Eneva S.A. ENEV3.SA | $12.33 2.5 USD |
-0.72
|
$23.56B 4.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.56B 4.78B USD | 616.50 | $0.02 0.004 USD | |
| Portland General Electric Company POR | $43.2 — |
-0.12
|
$4.73B — | $875.03K — | $43.04 — | $43.65 — | $4.73B — | 14.35 | $3.01 — | |
| CHINA GAS HOLD 0384.HK | $6.78 0.87 USD |
-2.45
|
$36.94B 4.72B USD | $7.43M 949.76K USD | $6.75 0.86 USD | $6.93 0.89 USD | $36.94B 4.72B USD | 11.68 | $0.58 0.07 USD | |
| Capital Power Corporation CPXWF | $32.86 — |
+0.79
|
$4.68B — | $2.1K — | $32.4 — | $32.6 — | $4.68B — | 8.85 | $3.71 — | |
| China Power International Development Limited 2380.HK | $2.92 0.37 USD |
-1.02
|
$36.12B 4.62B USD | $13.1M 1.68M USD | $2.89 0.37 USD | $2.96 0.38 USD | $36.12B 4.62B USD | 10.06 | $0.29 0.04 USD | |
| AGL Energy Limited AGL.AX | $10.26 6.79 USD |
-0.87
|
$6.94B 4.6B USD | $1.32M 874.56K USD | $10.22 6.76 USD | $10.36 6.86 USD | $6.94B 4.6B USD | 30.17 | $0.34 0.23 USD | |
| ONE Gas OGS | $76.62 — |
+0.67
|
$4.59B — | $457.32K — | $75.53 — | $76.78 — | $4.59B — | 19.59 | $3.91 — | |
| SJVN Limited SJVN.NS | $95.04 1.15 USD |
+0.99
|
$373.49B 4.52B USD | $5.41M 65.46K USD | $93.85 1.14 USD | $95.55 1.16 USD | $373.49B 4.52B USD | 36.55 | $2.6 0.03 USD | |
| SJVN Limited SJVN.BO | $94.9 1.15 USD |
+0.81
|
$372.94B 4.51B USD | $603.35K 7.3K USD | $93.9 1.14 USD | $95.55 1.16 USD | $372.94B 4.51B USD | 36.50 | $2.6 0.03 USD | |
| Contact Energy Limited CEN.NZ | $9.14 5.64 USD |
+2.47
|
$7.29B 4.5B USD | $951.11K 586.92K USD | $8.95 5.52 USD | $9.24 5.7 USD | $7.29B 4.5B USD | 30.46 | $0.3 0.19 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $14.89 4.09 USD |
+0.13
|
$16.38B 4.5B USD | $34.02K 9.35K USD | $14.85 4.08 USD | $14.92 4.1 USD | $16.38B 4.5B USD | 11.54 | $1.29 0.35 USD | |
| Spire SR | $76.77 — |
+0.62
|
$4.48B — | $384.32K — | $76.3 — | $77.15 — | $4.48B — | 19.14 | $4.01 — | |
| Enel Chile ENIC | $3.2 — |
+1.91
|
$4.45B — | $345.66K — | $3.11 — | $3.24 — | $4.45B — | 29.09 | $0.11 — | |
| ACEA S.p.A. 0MHD.IL | $19.12 20.9 USD |
+0.61
|
$4.06B 4.44B USD | $992 1.08K USD | $19.02 20.79 USD | $19.12 20.9 USD | $4.06B 4.44B USD | 17.07 | $1.12 1.22 USD | |
| ACEA S.p.A. ACE.MI | $19.11 20.89 USD |
+0.95
|
$4.06B 4.44B USD | $36.8K 40.22K USD | $18.96 20.73 USD | $19.25 21.04 USD | $4.06B 4.44B USD | 12.25 | $1.56 1.71 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $403.9 2.73 USD |
-1.75
|
$654.16B 4.42B USD | $19.27M 130.09K USD | $402.6 2.72 USD | $412.6 2.79 USD | $654.16B 4.42B USD | 12.48 | $32.35 0.22 USD | |
| Contact Energy Limited CEN.AX | $8.3 5.49 USD |
-2.35
|
$6.63B 4.39B USD | $6.59K 4.36K USD | $8.3 5.49 USD | $8.52 5.64 USD | $6.63B 4.39B USD | 29.64 | $0.28 0.19 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $49.65 36.84 USD |
+2.31
|
$5.91B 4.39B USD | $103.48K 76.79K USD | $49.23 36.53 USD | $50.05 37.14 USD | $5.91B 4.39B USD | 0 | -$7.09 -5.2 USD | |
| Enel Chile S.A. ENELCHILE.SN | $62.27 0.06 USD |
-0.29
|
$4.31T 4.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31T 4.37B USD | 29.65 | $2.1 0.002 USD | |
| Black Hills BKH | $60.18 — |
+0.55
|
$4.34B — | $348.24K — | $59.92 — | $60.6 — | $4.34B — | 15.39 | $3.91 — | |
| Ormat ORA | $71.08 — |
+0.84
|
$4.31B — | $372.09K — | $70.52 — | $71.55 — | $4.31B — | 34.84 | $2.04 — | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.74 0.66 USD |
+0.42
|
$30.81B 4.28B USD | $25.1M 3.49M USD | $4.7 0.65 USD | $4.76 0.66 USD | $30.81B 4.28B USD | 12.15 | $0.39 0.05 USD | |
| YTL Corporation Berhad 4677.KL | $1.82 0.39 USD |
-2.67
|
$20.11B 4.28B USD | $11.98M 2.55M USD | $1.81 0.38 USD | $1.87 0.4 USD | $20.11B 4.28B USD | 10.70 | $0.17 0.04 USD | |
| Brookfield Infrastructure BIPC | $35.56 — |
+0.28
|
$4.25B — | $428.29K — | $35.48 — | $35.92 — | $4.25B — | 0 | -$5.11 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.53 1.33 USD |
0
|
$30.46B 4.23B USD | $9.58M 1.33M USD | $9.42 1.31 USD | $9.55 1.33 USD | $30.46B 4.23B USD | 27.22 | $0.35 0.05 USD | |
| EVN AG EVN.VI | $21.6 23.61 USD |
+0.93
|
$3.85B 4.21B USD | $15.77K 17.24K USD | $21.45 23.45 USD | $21.75 23.78 USD | $3.85B 4.21B USD | 8.57 | $2.52 2.75 USD | |
| ATCO Ltd. ACO-X.TO | $50 37.1 USD |
+2.19
|
$5.63B 4.18B USD | $134.72K 99.97K USD | $48.91 36.29 USD | $50.16 37.22 USD | $5.63B 4.18B USD | 13.05 | $3.83 2.84 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.27 1.85 USD |
+0.55
|
$16.31B 4.15B USD | $1.29M 328.41K USD | $7.08 1.8 USD | $7.3 1.85 USD | $16.31B 4.15B USD | 0 | -$2.36 -0.5 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.22 5.36 USD |
+0.63
|
$5.54B 4.11B USD | $1.44M 1.07M USD | $7.17 5.32 USD | $7.29 5.41 USD | $5.54B 4.11B USD | 72.20 | $0.1 0.07 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.17 0.86 USD |
-0.16
|
$29.35B 4.08B USD | $13.53M 1.88M USD | $6.11 0.85 USD | $6.21 0.86 USD | $29.35B 4.08B USD | 68.55 | $0.09 0.01 USD | |
| NLC India Limited NLCINDIA.NS | $242.28 2.93 USD |
+1.4
|
$336.19B 4.07B USD | $1.92M 23.21K USD | $237.63 2.87 USD | $248.13 3 USD | $336.19B 4.07B USD | 14.24 | $17.01 0.21 USD | |
| ATCO ACLLF | $35.66 — |
-0.36
|
$4.05B — | $60 — | $35.66 — | $35.79 — | $4.05B — | 12.92 | $2.76 — | |
| Algonquin Power & Utilities AQN | $5.17 — |
-0.58
|
$3.99B — | $10.38M — | $5.16 — | $5.22 — | $3.99B — | 73.85 | $0.07 — | |
| Spire Inc. SR-PA | $23.85 — |
0
|
$3.97B — | $15.84K — | $23.85 — | $23.99 — | $3.97B — | 5.89 | $4.04 — | |
| Energisa S.A. ENGI11.SA | $42.52 8.62 USD |
+0.85
|
$19.44B 3.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.44B 3.94B USD | 30.81 | $1.38 0.28 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,213.5 8.19 USD |
-1.46
|
$577.86B 3.9B USD | $1.07M 7.2K USD | $1,207.5 8.15 USD | $1,236.5 8.35 USD | $577.86B 3.9B USD | 6.95 | $174.5 1.18 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.37 1.02 USD |
+0.68
|
$27.84B 3.87B USD | $17.06M 2.37M USD | $7.31 1.02 USD | $7.47 1.04 USD | $27.84B 3.87B USD | 9.82 | $0.75 0.1 USD | |
| Enagás, S.A. ENGGY | $7.35 — |
0
|
$3.86B — | $300 — | $7.25 — | $7.25 — | $3.86B — | 0 | -$0.65 — | |
| Enagás, S.A. 0EBQ.IL | $13.2 14.42 USD |
+1.68
|
$3.45B 3.77B USD | $4.35K 4.76K USD | $13.14 14.36 USD | $13.25 14.48 USD | $3.45B 3.77B USD | 6.59 | $2 2.19 USD | |
| ALLETE ALE | $64.98 — |
-0.14
|
$3.77B — | $495.74K — | $64.86 — | $65.1 — | $3.77B — | 20.96 | $3.1 — | |
| FUNENG 600483.SS | $9.74 1.35 USD |
+0.31
|
$27.08B 3.77B USD | $18.26M 2.54M USD | $9.62 1.34 USD | $9.82 1.37 USD | $27.08B 3.77B USD | 9.64 | $1.01 0.14 USD | |
| Enagás, S.A. ENG.MC | $13.19 14.41 USD |
+0.57
|
$3.42B 3.74B USD | $221.23K 241.83K USD | $13.12 14.34 USD | $13.25 14.48 USD | $3.42B 3.74B USD | 0 | -$1.15 -1.2 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.08 0.57 USD |
+1.49
|
$26.63B 3.7B USD | $85.14M 11.84M USD | $3.99 0.55 USD | $4.08 0.57 USD | $26.63B 3.7B USD | 12.00 | $0.34 0.05 USD | |
| Raízen S.A. RAIZ4.SA | $1.76 0.36 USD |
-1.12
|
$18.19B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.69B USD | 0 | -$0.25 -0.05 USD | |
| Northland Power Inc. NPI.TO | $18.49 13.72 USD |
+0.27
|
$4.84B 3.59B USD | $795.71K 590.46K USD | $18.34 13.61 USD | $18.62 13.82 USD | $4.84B 3.59B USD | 17.95 | $1.03 0.76 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $429.4 5.2 USD |
-0.69
|
$295.59B 3.58B USD | $204.71K 2.48K USD | $425.25 5.14 USD | $432.25 5.23 USD | $295.59B 3.58B USD | 23.26 | $18.46 0.22 USD | |
| NorthWestern Energy NWE | $57.43 — |
+0.44
|
$3.52B — | $344.26K — | $57.29 — | $57.86 — | $3.52B — | 15.73 | $3.65 — | |
| Northland Power NPIFF | $13.24 — |
+0.68
|
$3.48B — | $90 — | $13.15 — | $13.15 — | $3.48B — | 17.89 | $0.74 — | |
| SEP 600021.SS | $8.81 1.22 USD |
0
|
$24.82B 3.45B USD | $38.8M 5.39M USD | $8.73 1.21 USD | $8.89 1.24 USD | $24.82B 3.45B USD | 14.20 | $0.62 0.09 USD | |
| Iren SpA 0MUN.IL | $2.36 2.58 USD |
+1.72
|
$3.07B 3.35B USD | $35 38.26 USD | $2.36 2.58 USD | $2.41 2.63 USD | $3.07B 3.35B USD | 13.11 | $0.18 0.2 USD | |
| Avista AVA | $41.69 — |
+0.97
|
$3.35B — | $725.3K — | $41 — | $41.92 — | $3.35B — | 18.20 | $2.29 — | |
| Otter Tail OTTR | $79.79 — |
-0.24
|
$3.34B — | $163.49K — | $79.45 — | $80.71 — | $3.34B — | 11.12 | $7.17 — | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.57 0.5 USD |
+1.13
|
$23.9B 3.32B USD | $40.27M 5.6M USD | $3.51 0.49 USD | $3.6 0.5 USD | $23.9B 3.32B USD | 17.84 | $0.2 0.03 USD | |
| MGE Energy MGEE | $90.76 — |
-0.24
|
$3.32B — | $56.73K — | $90.41 — | $91.8 — | $3.32B — | 27.25 | $3.33 — | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.14 0.99 USD |
+0.71
|
$23.83B 3.31B USD | $4.34M 604.12K USD | $7.05 0.98 USD | $7.15 0.99 USD | $23.83B 3.31B USD | 17.84 | $0.4 0.06 USD | |
| Iren SpA IRE.MI | $2.36 2.58 USD |
+0.68
|
$3.03B 3.31B USD | $219.77K 240.23K USD | $2.35 2.56 USD | $2.37 2.59 USD | $3.03B 3.31B USD | 11.23 | $0.21 0.23 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $967 6.53 USD |
-0.9
|
$488.62B 3.3B USD | $1.56M 10.54K USD | $958.1 6.47 USD | $975.8 6.59 USD | $488.62B 3.3B USD | 3.06 | $315.38 2.13 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.84 0.67 USD |
-0.21
|
$23.23B 3.23B USD | $10.73M 1.49M USD | $4.78 0.66 USD | $4.88 0.68 USD | $23.23B 3.23B USD | 30.25 | $0.16 0.02 USD | |
| CHINA SUNTIEN 0956.HK | $3.96 0.51 USD |
-0.75
|
$24.98B 3.19B USD | $8.1M 1.04M USD | $3.92 0.5 USD | $4.03 0.52 USD | $24.98B 3.19B USD | 9.20 | $0.43 0.05 USD | |
| Chesapeake Utilities CPK | $135.11 — |
+0.66
|
$3.11B — | $140.83K — | $133.87 — | $136.1 — | $3.11B — | 25.68 | $5.26 — | |
| BJ ENT WATER 0371.HK | $2.41 0.31 USD |
-1.63
|
$24.17B 3.09B USD | $10.76M 1.38M USD | $2.37 0.3 USD | $2.44 0.31 USD | $24.17B 3.09B USD | 14.17 | $0.17 0.02 USD | |
| STATE GRID 600131.SS | $18.48 2.57 USD |
-0.43
|
$22.2B 3.09B USD | $5.37M 746.74K USD | $18.18 2.53 USD | $18.57 2.58 USD | $22.2B 3.09B USD | 27.99 | $0.66 0.09 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.82 0.95 USD |
-1.87
|
$22.12B 3.08B USD | $51.44M 7.15M USD | $6.8 0.95 USD | $7.01 0.97 USD | $22.12B 3.08B USD | 12.86 | $0.53 0.07 USD | |
| American States Water Company AWR | $79.69 — |
-0.11
|
$3.07B — | $197.59K — | $79.47 — | $80.51 — | $3.07B — | 25.13 | $3.17 — | |
| Pennon Group Plc PEGRY | $12.97 — |
+2.45
|
$3.06B — | $1.38K — | $12.66 — | $12.66 — | $3.06B — | 0 | -$0.3 — | |
| California Water Service CWT | $50.75 — |
-0.51
|
$3.02B — | $328.88K — | $50.75 — | $51.24 — | $3.02B — | 15.61 | $3.25 — | |
| Indraprastha Gas Limited IGL.NS | $176.19 2.13 USD |
-1.55
|
$246.67B 2.98B USD | $9.31M 112.64K USD | $172 2.08 USD | $176.85 2.14 USD | $246.67B 2.98B USD | 14.52 | $12.13 0.15 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.48 0.62 USD |
-0.22
|
$21.37B 2.97B USD | $26.63M 3.7M USD | $4.44 0.62 USD | $4.54 0.63 USD | $21.37B 2.97B USD | 24.88 | $0.18 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.09 0.99 USD |
+0.85
|
$21.16B 2.94B USD | $29.94M 4.16M USD | $6.92 0.96 USD | $7.19 1 USD | $21.16B 2.94B USD | 10.74 | $0.66 0.09 USD | |
| Alupar Investimento S.A. ALUP11.SA | $29.9 6.06 USD |
+2.4
|
$14.48B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 2.93B USD | 7.16 | $4.17 0.85 USD | |
| ERG S.p.A. 0MHC.IL | $17.49 19.12 USD |
+0.92
|
$2.64B 2.88B USD | $13.18K 14.41K USD | $17.44 19.06 USD | $17.62 19.26 USD | $2.64B 2.88B USD | 20.33 | $0.86 0.94 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.48 1.18 USD |
-3.2
|
$20.65B 2.87B USD | $36.68M 5.1M USD | $8.43 1.17 USD | $8.84 1.23 USD | $20.65B 2.87B USD | 28.26 | $0.3 0.04 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.86 0.24 USD |
-2.62
|
$22.19B 2.84B USD | $1.32M 168.48K USD | $1.85 0.24 USD | $1.91 0.24 USD | $22.19B 2.84B USD | 9.78 | $0.19 0.02 USD | |
| ERG S.p.A. ERG.MI | $17.49 19.12 USD |
-0.06
|
$2.54B 2.78B USD | $60.92K 66.6K USD | $17.42 19.04 USD | $17.63 19.27 USD | $2.54B 2.78B USD | 14.57 | $1.2 1.31 USD | |
| GRANDBLUE ENV 600323.SS | $24.03 3.34 USD |
+0.88
|
$19.59B 2.72B USD | $6.31M 876.78K USD | $23.67 3.29 USD | $24.07 3.35 USD | $19.59B 2.72B USD | 11.77 | $2.04 0.28 USD | |
| TransAlta Corporation TA-PD.TO | $15.39 11.42 USD |
+4.41
|
$3.62B 2.69B USD | $2.07K 1.54K USD | $14.8 10.98 USD | $15.39 11.42 USD | $3.62B 2.69B USD | 0 | -$1.33 -0.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||