Ergebnisseite 3 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Versorgungsunternehmen (1484)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.27 0.78 USD |
+0.57
|
CN¥41.29B 6.09B USD | CN¥59.66M 8.8M USD | CN¥5.16 0.76 USD | CN¥5.35 0.79 USD | CN¥41.29B 6.09B USD | 19.51 | CN¥0.27 0.04 USD | ||
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$5.69 0.73 USD |
-0.09
|
HK$47.53B 6.08B USD | HK$6.54M 835.91K USD | HK$5.59 0.71 USD | HK$5.74 0.73 USD | HK$47.53B 6.08B USD | 14.21 | HK$0.40 0.05 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$43.81 32.51 USD |
-0.48
|
CA$8.13B 6.04B USD | CA$429.59K 318.78K USD | CA$42.61 31.62 USD | CA$44.85 33.28 USD | CA$8.13B 6.04B USD | 0 | -CA$10.32 -7.6 USD | ||
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.51 0.32 USD |
+0.6
|
HK$46.45B 5.94B USD | HK$22.72M 2.9M USD | HK$2.45 0.31 USD | HK$2.53 0.32 USD | HK$46.45B 5.94B USD | 6.97 | HK$0.36 0.05 USD | ||
Enel Chile
ENIC
US
|
$4.29 — |
-2.28
|
$5.93B — | $438.13K — | $4.27 — | $4.42 — | $5.93B — | 10.46 | $0.41 — |
|
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.16 2.06 USD |
-0.39
|
R$29.06B 5.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.06B 5.89B USD | 6.27 | R$1.62 0.33 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 83 0.08 USD |
-1.82
|
CLP 6T 5.86B USD | CLP 32M 32.35K USD | CLP 82 0.08 USD | CLP 86 0.09 USD | CLP 6T 5.86B USD | 11.01 | CLP 8 0.007 USD | ||
Brookfield Renewable
BEPC
US
|
$31.27 — |
-0.92
|
$5.81B — | $3.36M — | $30.45 — | $31.95 — | $5.81B — | 0 | -$7.43 — |
|
|
Ormat
ORA
US
|
$92.98 — |
-1.38
|
$5.72B — | $1.05M — | $91.04 — | $95.22 — | $5.72B — | 45.57 | $2.04 — |
|
|
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€1.68 1.94 USD |
+1.2
|
€4.81B 5.55B USD | €10.46K 8.05K USD | €1.70 1.96 USD | €1.72 1.99 USD | €4.81B 5.55B USD | 6.46 | €0.26 0.3 USD | ||
New Jersey Resources
NJR
US
|
$54.69 — |
-0.67
|
$5.52B — | $679.62K — | $54.34 — | $56.62 — | $5.52B — | 15.23 | $3.59 — |
|
|
Portland General Electric
POR
US
|
$46.01 — |
+0.02
|
$5.48B — | $2.18M — | $45.60 — | $46.81 — | $5.48B — | 19.66 | $2.34 — |
|
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.67 3.81 USD |
-1.33
|
NZ$9.58B 5.47B USD | NZ$128.03K 73.06K USD | NZ$6.59 3.76 USD | NZ$6.73 3.84 USD | NZ$9.58B 5.47B USD | 29.00 | NZ$0.23 0.13 USD | ||
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.44 1.69 USD |
-0.52
|
CN¥36.56B 5.39B USD | CN¥7.02M 1.04M USD | CN¥11.27 1.66 USD | CN¥11.61 1.71 USD | CN¥36.56B 5.39B USD | 18.45 | CN¥0.62 0.09 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.82 20.57 USD |
+1.11
|
€4.66B 5.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.66B 5.37B USD | 8.91 | €2.00 2.31 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.86 20.62 USD |
+0.79
|
€4.65B 5.37B USD | €1.76K 1.02K USD | €17.62 20.34 USD | €17.98 20.75 USD | €4.65B 5.37B USD | 13.13 | €1.36 1.57 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.65 4.94 USD |
+0.7
|
NZ$9.36B 5.34B USD | NZ$902.00K 514.75K USD | NZ$8.51 4.86 USD | NZ$8.65 4.94 USD | NZ$9.36B 5.34B USD | 20.59 | NZ$0.42 0.24 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.64 24.98 USD |
+0.28
|
€4.60B 5.31B USD | €68.19K 78.71K USD | €21.56 24.89 USD | €21.78 25.14 USD | €4.60B 5.31B USD | 12.72 | €1.70 1.96 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.02 4.9 USD |
+1.74
|
A$7.60B 5.31B USD | A$12.49K 8.73K USD | A$6.90 4.82 USD | A$7.02 4.9 USD | A$7.60B 5.31B USD | 19.50 | A$0.36 0.25 USD | ||
Companhia Energética de Minas
CIG
US
|
$1.82 — |
0
|
$5.21B — | $3.03M — | $1.82 — | $1.87 — | $5.21B — | 5.87 | $0.31 — |
|
|
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.43 0.65 USD |
0
|
CN¥35.03B 5.17B USD | CN¥106.88M 15.77M USD | CN¥4.29 0.63 USD | CN¥4.66 0.69 USD | CN¥35.03B 5.17B USD | 88.59 | CN¥0.05 0.007 USD | ||
ONE Gas
OGS
US
|
$81.85 — |
-0.45
|
$5.14B — | $909.73K — | $81.17 — | $84.64 — | $5.14B — | 17.48 | $4.68 — |
|
|
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.03 0.43 USD |
-4.69
|
MYR 23.83B 5.07B USD | MYR 9.79M 2.08M USD | MYR 2.03 0.43 USD | MYR 2.07 0.44 USD | MYR 23.83B 5.07B USD | 16.91 | MYR 0.12 0.03 USD | ||
NorthWestern Energy
NWE
US
|
$82.02 — |
+0.02
|
$5.05B — | $923.41K — | $80.78 — | $84.18 — | $5.05B — | 29.61 | $2.77 — |
|
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.03 0.74 USD |
-0.59
|
CN¥33.67B 4.97B USD | CN¥27.44M 4.05M USD | CN¥4.91 0.72 USD | CN¥5.10 0.75 USD | CN¥33.67B 4.97B USD | 11.97 | CN¥0.42 0.06 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.71 1.73 USD |
-0.34
|
CN¥33.04B 4.88B USD | CN¥12.83M 1.89M USD | CN¥11.50 1.7 USD | CN¥11.87 1.75 USD | CN¥33.04B 4.88B USD | 90.07 | CN¥0.13 0.02 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$53.15 39.44 USD |
-0.91
|
CA$6.54B 4.85B USD | CA$551.86K 409.51K USD | CA$52.53 38.98 USD | CA$53.86 39.97 USD | CA$6.54B 4.85B USD | 0 | -CA$3.97 -2.9 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.57 2.12 USD |
-0.3
|
HK$37.35B 4.78B USD | HK$473.45K 60.54K USD | HK$16.46 2.1 USD | HK$16.85 2.15 USD | HK$37.35B 4.78B USD | 10.69 | HK$1.55 0.2 USD | ||
Brookfield Infrastructure
BIPC
US
|
$37.92 — |
-1.22
|
$4.66B — | $2.64M — | $37.56 — | $38.67 — | $4.66B — | 0 | -$2.84 — |
|
|
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.88 5.85 USD |
+0.13
|
CA$6.07B 4.5B USD | CA$4.03M 2.99M USD | CA$7.75 5.75 USD | CA$7.93 5.88 USD | CA$6.07B 4.5B USD | 23.87 | CA$0.33 0.24 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.76 1 USD |
+0.45
|
CN¥30.38B 4.48B USD | CN¥4.58M 675.81K USD | CN¥6.60 0.97 USD | CN¥6.77 1 USD | CN¥30.38B 4.48B USD | 18.27 | CN¥0.37 0.05 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.29 0.63 USD |
-0.23
|
CN¥30.37B 4.48B USD | CN¥12.85M 1.9M USD | CN¥4.23 0.62 USD | CN¥4.31 0.64 USD | CN¥30.37B 4.48B USD | 30.64 | CN¥0.14 0.02 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.89 1.61 USD |
+1.3
|
CN¥30.28B 4.47B USD | CN¥12.61M 1.86M USD | CN¥10.51 1.55 USD | CN¥10.97 1.62 USD | CN¥30.28B 4.47B USD | 12.51 | CN¥0.87 0.13 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 119.30 3.75 USD |
+0.59
|
TRY 140.90B 4.42B USD | TRY 2.87M 90.07K USD | TRY 118.50 3.72 USD | TRY 121.60 3.82 USD | TRY 140.90B 4.42B USD | 22.72 | TRY 5.25 0.16 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.27 0.93 USD |
+0.16
|
CN¥29.83B 4.4B USD | CN¥11.68M 1.72M USD | CN¥6.17 0.91 USD | CN¥6.30 0.93 USD | CN¥29.83B 4.4B USD | 17.91 | CN¥0.35 0.05 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.40 3.96 USD |
+1.77
|
QAR 15.84B 4.35B USD | QAR 578.00K 158.79K USD | QAR 14.00 3.85 USD | QAR 14.49 3.98 USD | QAR 15.84B 4.35B USD | 11.51 | QAR 1.25 0.34 USD | ||
Algonquin Power & Utilities
AQN
US
|
$5.64 — |
0
|
$4.34B — | $6.94M — | $5.54 — | $5.67 — | $4.34B — | 23.50 | $0.24 — |
|
|
Northland Power Inc.
NPI.TO
CA
|
CA$22.36 16.59 USD |
+0.72
|
CA$5.85B 4.34B USD | CA$1.36M 1.01M USD | CA$21.98 16.31 USD | CA$22.46 16.67 USD | CA$5.85B 4.34B USD | 0 | -CA$0.56 -0.4 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.40 13.65 USD |
-0.92
|
CA$5.82B 4.32B USD | CA$3.33M 2.47M USD | CA$17.65 13.1 USD | CA$18.52 13.74 USD | CA$5.82B 4.32B USD | 167.27 | CA$0.11 0.08 USD | ||
China Power International Development Limited
2380.HK
HK
|
HK$2.71 0.35 USD |
0
|
HK$33.46B 4.28B USD | HK$2.85M 364.13K USD | HK$2.68 0.34 USD | HK$2.72 0.35 USD | HK$33.46B 4.28B USD | 18.03 | HK$0.15 0.02 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.03 6.31 USD |
+0.11
|
A$6.07B 4.24B USD | A$1.18M 821.6K USD | A$8.97 6.26 USD | A$9.07 6.34 USD | A$6.07B 4.24B USD | 8.13 | A$1.11 0.78 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.59 1.12 USD |
+1.61
|
CN¥28.68B 4.23B USD | CN¥10.63M 1.57M USD | CN¥7.30 1.08 USD | CN¥7.63 1.13 USD | CN¥28.68B 4.23B USD | 12.24 | CN¥0.62 0.09 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
Northland Power
NPIFF
US
|
$15.95 — |
-0.44
|
$4.17B — | $250.00 — | $16.17 — | $16.17 — | $4.17B — | 0 | -$0.41 — |
|
|
TransAlta
TAC
US
|
$13.12 — |
-1.65
|
$4.15B — | $1.80M — | $12.62 — | $13.24 — | $4.15B — | 164.00 | $0.08 — |
|
|
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 51.75 1.46 USD |
-2.36
|
THB 145.92B 4.11B USD | THB 6.45M 181.53K USD | THB 50.75 1.43 USD | THB 52.25 1.47 USD | THB 145.92B 4.11B USD | 13.47 | THB 3.84 0.11 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.13 2.32 USD |
+1.18
|
PLN 15.99B 4.07B USD | PLN 2.44M 620.02K USD | PLN 9.02 2.29 USD | PLN 9.29 2.36 USD | PLN 15.99B 4.07B USD | 5.66 | PLN 1.61 0.41 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥409 2.52 USD |
-8.25
|
¥656B 4.05B USD | ¥32M 194.67K USD | ¥409 2.52 USD | ¥428 2.64 USD | ¥656B 4.05B USD | 2.36 | ¥173 1.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹239.78 2.9 USD |
-0.7
|
₹332.49B 4.02B USD | ₹175.42K 2.12K USD | ₹236.75 2.86 USD | ₹241.00 2.92 USD | ₹332.49B 4.02B USD | 8.56 | ₹28.00 0.34 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.08 0.75 USD |
+0.4
|
CN¥26.67B 3.94B USD | CN¥26.63M 3.93M USD | CN¥4.95 0.73 USD | CN¥5.13 0.76 USD | CN¥26.67B 3.94B USD | 0 | -CN¥0.30 -0.04 USD | ||
MDU Resources
MDU
US
|
$18.53 — |
-6.51
|
$3.90B — | $4.37M — | $18.52 — | $19.96 — | $3.90B — | 21.05 | $0.88 — |
|
|
ERG S.p.A.
0MHC.IL
GB
|
€22.17 25.59 USD |
+0.45
|
€3.34B 3.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34B 3.86B USD | 25.77 | €0.86 0.99 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,231 7.59 USD |
-4.13
|
¥616B 3.8B USD | ¥2M 13.68K USD | ¥1,220 7.53 USD | ¥1,254 7.74 USD | ¥616B 3.8B USD | 22.52 | ¥55 0.34 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$48.95 9.92 USD |
-0.89
|
R$18.56B 3.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.56B 3.76B USD | 14.39 | R$3.40 0.69 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.86 4.55 USD |
+0.88
|
CN¥25.16B 3.71B USD | CN¥2.80M 413.81K USD | CN¥30.30 4.47 USD | CN¥31.03 4.58 USD | CN¥25.16B 3.71B USD | 11.42 | CN¥2.70 0.4 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.08 25.49 USD |
-0.36
|
€3.21B 3.7B USD | €212.07K 244.8K USD | €21.98 25.37 USD | €22.42 25.88 USD | €3.21B 3.7B USD | 40.14 | €0.55 0.63 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.47 2.85 USD |
+0.98
|
€3.20B 3.7B USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.7B USD | 13.70 | €0.18 0.21 USD | ||
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.00 1.44 USD |
-2.34
|
TRY 116.31B 3.65B USD | TRY 4.97M 156K USD | TRY 45.54 1.43 USD | TRY 48.00 1.51 USD | TRY 116.31B 3.65B USD | 21.69 | TRY 2.12 0.07 USD | ||
Iren SpA
IRE.MI
IT
|
€2.44 2.81 USD |
-0.41
|
€3.13B 3.61B USD | €1.58M 1.83M USD | €2.44 2.81 USD | €2.47 2.86 USD | €3.13B 3.61B USD | 10.59 | €0.23 0.27 USD | ||
Chesapeake Utilities
CPK
US
|
$141.69 — |
<0.01
|
$3.58B — | $241.96K — | $140.42 — | $145.53 — | $3.58B — | 22.59 | $6.27 — |
|
|
China Gas Holdings Limited
0384.HK
HK
|
HK$5.06 0.65 USD |
-0.69
|
HK$27.54B 3.52B USD | HK$5.32M 680.37K USD | HK$5.01 0.64 USD | HK$5.14 0.66 USD | HK$27.54B 3.52B USD | 10.31 | HK$0.49 0.06 USD | ||
American States Water
AWR
US
|
$88.84 — |
+0.26
|
$3.52B — | $307.24K — | $88.00 — | $91.93 — | $3.52B — | 24.33 | $3.65 — |
|
|
Avista
AVA
US
|
$40.91 — |
+1.84
|
$3.43B — | $2.04M — | $40.04 — | $41.27 — | $3.43B — | 13.50 | $3.03 — |
|
|
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.34 1.08 USD |
+0.69
|
CN¥21.90B 3.23B USD | CN¥11.13M 1.64M USD | CN¥7.21 1.06 USD | CN¥7.37 1.09 USD | CN¥21.90B 3.23B USD | 10.63 | CN¥0.69 0.1 USD | ||
California Water Service
CWT
US
|
$50.83 — |
+1.74
|
$3.20B — | $739.14K — | $49.69 — | $51.60 — | $3.20B — | 22.10 | $2.30 — |
|
|
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.63 0.98 USD |
+0.3
|
CN¥21.51B 3.17B USD | CN¥8.55M 1.26M USD | CN¥6.46 0.95 USD | CN¥6.68 0.99 USD | CN¥21.51B 3.17B USD | 11.23 | CN¥0.59 0.09 USD | ||
Pennon
PEGRY
US
|
$9.13 — |
-1.67
|
$3.16B — | $1.29K — | $9.14 — | $9.59 — | $3.16B — | 19.84 | $0.46 — |
|
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.15 6.52 USD |
-1.47
|
R$15.29B 3.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.29B 3.1B USD | 7.70 | R$4.17 0.85 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.80 0.41 USD |
0
|
CN¥20.55B 3.03B USD | CN¥43.82M 6.47M USD | CN¥2.77 0.41 USD | CN¥2.82 0.42 USD | CN¥20.55B 3.03B USD | 13.33 | CN¥0.21 0.03 USD | ||
Kenon
KEN
US
|
$57.85 — |
-8.25
|
$3.01B — | $28.24K — | $57.32 — | $60.33 — | $3.01B — | 27.54 | $2.10 — |
|
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.08 0.45 USD |
0
|
CN¥20.16B 2.97B USD | CN¥43.13M 6.36M USD | CN¥3.01 0.44 USD | CN¥3.10 0.46 USD | CN¥20.16B 2.97B USD | 51.33 | CN¥0.06 0.008 USD | ||
MGE Energy
MGEE
US
|
$78.36 — |
+0.99
|
$2.96B — | $347.44K — | $77.39 — | $79.99 — | $2.96B — | 17.84 | $4.39 — |
|
|
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.17 0.62 USD |
+0.48
|
CN¥20.02B 2.95B USD | CN¥3.93M 580.32K USD | CN¥4.12 0.61 USD | CN¥4.17 0.62 USD | CN¥20.02B 2.95B USD | 27.80 | CN¥0.15 0.02 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.16 5.38 USD |
+0.76
|
PLN 11.21B 2.85B USD | PLN 224.68K 57.11K USD | PLN 21.00 5.34 USD | PLN 21.74 5.53 USD | PLN 11.21B 2.85B USD | 8.04 | PLN 2.63 0.67 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.08 0.75 USD |
-0.2
|
CN¥19.24B 2.84B USD | CN¥14.89M 2.2M USD | CN¥4.93 0.73 USD | CN¥5.12 0.76 USD | CN¥19.24B 2.84B USD | 46.18 | CN¥0.11 0.02 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.36 2.71 USD |
0
|
R$13.81B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.81B 2.8B USD | 8.50 | R$1.57 0.32 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.64 4.2 USD |
+1.11
|
€2.41B 2.78B USD | €978.08K 1.13M USD | €3.61 4.16 USD | €3.66 4.22 USD | €2.41B 2.78B USD | 12.98 | €0.28 0.32 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$44.79 9.08 USD |
+0.11
|
R$13.72B 2.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.72B 2.78B USD | 32.45 | R$1.38 0.28 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.62 4.17 USD |
0
|
€2.40B 2.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.77B USD | 15.06 | €0.24 0.28 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.46 0.95 USD |
+1.1
|
CN¥18.58B 2.74B USD | CN¥18.59M 2.74M USD | CN¥6.29 0.93 USD | CN¥6.48 0.96 USD | CN¥18.58B 2.74B USD | 12.66 | CN¥0.51 0.08 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹57.45 0.7 USD |
-0.17
|
₹225.77B 2.73B USD | ₹1.11M 13.47K USD | ₹56.55 0.68 USD | ₹58.23 0.7 USD | ₹225.77B 2.73B USD | 22.18 | ₹2.59 0.03 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$12.98 2.63 USD |
-1.07
|
R$13.41B 2.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.41B 2.72B USD | 8.26 | R$1.57 0.32 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 152 0.15 USD |
+0.26
|
CLP 3T 2.7B USD | CLP 31M 31.38K USD | CLP 150 0.15 USD | CLP 153 0.16 USD | CLP 3T 2.7B USD | 17.61 | CLP 9 0.008 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.53 0.67 USD |
-1.52
|
CN¥17.69B 2.61B USD | CN¥155.68M 22.97M USD | CN¥4.40 0.65 USD | CN¥4.70 0.69 USD | CN¥17.69B 2.61B USD | 34.84 | CN¥0.13 0.02 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 66.55 2.09 USD |
-1.41
|
TRY 81.61B 2.56B USD | TRY 3.53M 110.83K USD | TRY 66.55 2.09 USD | TRY 69.50 2.18 USD | TRY 81.61B 2.56B USD | 24.19 | TRY 2.75 0.09 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.48 2.56 USD |
-0.88
|
NZ$4.48B 2.56B USD | NZ$90.48K 51.64K USD | NZ$4.46 2.55 USD | NZ$4.50 2.57 USD | NZ$4.48B 2.56B USD | 18.66 | NZ$0.24 0.14 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.19 1.06 USD |
+0.28
|
CN¥17.29B 2.55B USD | CN¥33.85M 4.99M USD | CN¥6.98 1.03 USD | CN¥7.38 1.09 USD | CN¥17.29B 2.55B USD | 55.30 | CN¥0.13 0.02 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.34 2.12 USD |
+0.14
|
CN¥17.16B 2.53B USD | CN¥5.38M 793.98K USD | CN¥13.91 2.05 USD | CN¥14.58 2.15 USD | CN¥17.16B 2.53B USD | 29.26 | CN¥0.49 0.07 USD | ||
ReNew Energy Global
RNW
US
|
$6.93 — |
0
|
$2.53B — | $2.90M — | $6.89 — | $6.94 — | $2.53B — | 18.23 | $0.38 — |
|
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.37 1.09 USD |
+1.38
|
CN¥16.71B 2.47B USD | CN¥21.75M 3.21M USD | CN¥7.18 1.06 USD | CN¥7.42 1.09 USD | CN¥16.71B 2.47B USD | 12.28 | CN¥0.60 0.09 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€15.75 18.17 USD |
-2.87
|
€2.11B 2.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.11B 2.43B USD | 20.99 | €0.75 0.87 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,930 11.9 USD |
-5.11
|
¥393B 2.42B USD | ¥421K 2.6K USD | ¥1,913 11.8 USD | ¥1,971 12.15 USD | ¥393B 2.42B USD | 9.22 | ¥209 1.29 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹140.01 1.69 USD |
-0.53
|
₹196.01B 2.37B USD | ₹103.36K 1.25K USD | ₹138.76 1.68 USD | ₹140.76 1.7 USD | ₹196.01B 2.37B USD | 19.60 | ₹7.14 0.09 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.60 18 USD |
-2.04
|
€2.05B 2.37B USD | €9.00K 5.77K USD | €15.45 17.83 USD | €16.09 18.57 USD | €2.05B 2.37B USD | 8.33 | €1.87 2.16 USD | ||
Auren Energia S.A.
AURE3.SA
BR
|
R$11.18 2.27 USD |
+1.73
|
R$11.68B 2.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.68B 2.37B USD | 0 | -R$1.62 -0.3 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,060 6.53 USD |
-5.82
|
¥381B 2.35B USD | ¥1M 9.18K USD | ¥1,058 6.52 USD | ¥1,104 6.81 USD | ¥381B 2.35B USD | 0 | -¥6 -0.03 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.71 1.58 USD |
-0.74
|
CN¥15.72B 2.32B USD | CN¥5.69M 839.15K USD | CN¥10.65 1.57 USD | CN¥10.77 1.59 USD | CN¥15.72B 2.32B USD | 5.88 | CN¥1.82 0.27 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.33 0.64 USD |
+0.7
|
CN¥15.71B 2.32B USD | CN¥21.12M 3.12M USD | CN¥4.21 0.62 USD | CN¥4.36 0.64 USD | CN¥15.71B 2.32B USD | 144.33 | CN¥0.03 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
