Ergebnisseite 3 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Versorgungsunternehmen (1484)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$5.69 0.73 USD |
+1.16
|
HK$47.57B 6.08B USD | HK$25.14M 3.21M USD | HK$5.64 0.72 USD | HK$5.85 0.75 USD | HK$47.57B 6.08B USD | 14.22 | HK$0.40 0.05 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.24 0.77 USD |
0
|
CN¥41.06B 6.06B USD | CN¥93.89M 13.85M USD | CN¥5.14 0.76 USD | CN¥5.28 0.78 USD | CN¥41.06B 6.06B USD | 19.40 | CN¥0.27 0.04 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$43.41 32.21 USD |
-1.39
|
CA$8.06B 5.98B USD | CA$205.91K 152.8K USD | CA$42.61 31.62 USD | CA$44.85 33.28 USD | CA$8.06B 5.98B USD | 0 | -CA$10.32 -7.6 USD | ||
Enel Chile
ENIC
US
|
$4.29 — |
-2.28
|
$5.93B — | $224.51K — | $4.27 — | $4.42 — | $5.93B — | 10.46 | $0.41 — |
|
|
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.50 0.32 USD |
-0.8
|
HK$46.17B 5.9B USD | HK$24.31M 3.11M USD | HK$2.49 0.32 USD | HK$2.55 0.33 USD | HK$46.17B 5.9B USD | 6.93 | HK$0.36 0.05 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.17 2.06 USD |
-0.29
|
R$29.09B 5.9B USD | R$9.41M 1.91M USD | R$10.15 2.06 USD | R$10.33 2.09 USD | R$29.09B 5.9B USD | 6.27 | R$1.62 0.33 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 83 0.08 USD |
-2.08
|
CLP 6T 5.84B USD | CLP 27M 27.87K USD | CLP 82 0.08 USD | CLP 86 0.09 USD | CLP 6T 5.84B USD | 10.98 | CLP 8 0.007 USD | ||
Brookfield Renewable
BEPC
US
|
$31.03 — |
-1.68
|
$5.76B — | $1.78M — | $30.45 — | $31.95 — | $5.76B — | 0 | -$7.43 — |
|
|
Ormat
ORA
US
|
$92.23 — |
-2.17
|
$5.67B — | $553.55K — | $91.04 — | $95.22 — | $5.67B — | 45.21 | $2.04 — |
|
|
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€1.68 1.94 USD |
+1.2
|
€4.81B 5.55B USD | €11.16K 12.88K USD | €1.70 1.96 USD | €1.72 1.99 USD | €4.81B 5.55B USD | 6.46 | €0.26 0.3 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.76 3.86 USD |
+1.2
|
NZ$9.71B 5.54B USD | NZ$792.60K 452.32K USD | NZ$6.59 3.76 USD | NZ$6.79 3.87 USD | NZ$9.71B 5.54B USD | 29.39 | NZ$0.23 0.13 USD | ||
New Jersey Resources
NJR
US
|
$54.87 — |
-0.35
|
$5.54B — | $291.31K — | $54.70 — | $56.62 — | $5.54B — | 15.19 | $3.61 — |
|
|
Portland General Electric
POR
US
|
$45.91 — |
-0.2
|
$5.47B — | $1.29M — | $45.83 — | $46.81 — | $5.47B — | 19.61 | $2.34 — |
|
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.50 1.7 USD |
+0.44
|
CN¥36.75B 5.42B USD | CN¥10.94M 1.61M USD | CN¥11.35 1.67 USD | CN¥11.55 1.7 USD | CN¥36.75B 5.42B USD | 18.54 | CN¥0.62 0.09 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.82 20.57 USD |
+1.11
|
€4.66B 5.37B USD | €35.78K 41.3K USD | €17.38 20.06 USD | €17.98 20.75 USD | €4.66B 5.37B USD | 8.91 | €2.00 2.31 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.86 20.62 USD |
+0.79
|
€4.65B 5.37B USD | €961.20K 1.11M USD | €17.62 20.34 USD | €17.98 20.75 USD | €4.65B 5.37B USD | 13.13 | €1.36 1.57 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.13 0.45 USD |
+0.47
|
MYR 25.00B 5.32B USD | MYR 9.83M 2.09M USD | MYR 2.12 0.45 USD | MYR 2.18 0.46 USD | MYR 25.00B 5.32B USD | 17.75 | MYR 0.12 0.03 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.64 24.98 USD |
+0.28
|
€4.60B 5.31B USD | €68.19K 78.71K USD | €21.56 24.89 USD | €21.78 25.14 USD | €4.60B 5.31B USD | 12.72 | €1.70 1.96 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.59 4.9 USD |
+1.66
|
NZ$9.29B 5.3B USD | NZ$1.07M 612.57K USD | NZ$8.48 4.84 USD | NZ$8.59 4.9 USD | NZ$9.29B 5.3B USD | 20.95 | NZ$0.41 0.23 USD | ||
Companhia Energética de Minas
CIG
US
|
$1.82 — |
+0.27
|
$5.22B — | $2.15M — | $1.82 — | $1.87 — | $5.22B — | 5.88 | $0.31 — |
|
|
Contact Energy Limited
CEN.AX
AU
|
A$6.90 4.82 USD |
+1.62
|
A$7.47B 5.22B USD | A$1.29K 901.15 USD | A$6.85 4.79 USD | A$6.90 4.82 USD | A$7.47B 5.22B USD | 19.16 | A$0.36 0.25 USD | ||
ONE Gas
OGS
US
|
$82.25 — |
+0.04
|
$5.17B — | $233.71K — | $81.74 — | $84.64 — | $5.17B — | 17.50 | $4.70 — |
|
|
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.43 0.65 USD |
+5.73
|
CN¥35.03B 5.17B USD | CN¥109.81M 16.2M USD | CN¥4.15 0.61 USD | CN¥4.58 0.68 USD | CN¥35.03B 5.17B USD | 88.59 | CN¥0.05 0.007 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.06 0.75 USD |
+2.43
|
CN¥33.87B 5B USD | CN¥51.01M 7.53M USD | CN¥4.90 0.72 USD | CN¥5.09 0.75 USD | CN¥33.87B 5B USD | 12.34 | CN¥0.41 0.06 USD | ||
NorthWestern Energy
NWE
US
|
$81.20 — |
-0.98
|
$5.00B — | $329.67K — | $81.75 — | $84.18 — | $5.00B — | 29.31 | $2.77 — |
|
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.75 1.73 USD |
+0.6
|
CN¥33.16B 4.89B USD | CN¥22.16M 3.27M USD | CN¥11.63 1.72 USD | CN¥11.85 1.75 USD | CN¥33.16B 4.89B USD | 90.38 | CN¥0.13 0.02 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$53.30 39.49 USD |
-0.63
|
CA$6.55B 4.86B USD | CA$291.96K 154.7K USD | CA$52.53 38.98 USD | CA$53.86 39.97 USD | CA$6.55B 4.86B USD | 0 | -CA$3.97 -2.9 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.62 2.13 USD |
-0.36
|
HK$37.46B 4.79B USD | HK$1.59M 203.07K USD | HK$16.54 2.11 USD | HK$16.80 2.15 USD | HK$37.46B 4.79B USD | 10.65 | HK$1.56 0.2 USD | ||
Brookfield Infrastructure
BIPC
US
|
$38.00 — |
-1.02
|
$4.67B — | $1.20M — | $37.56 — | $38.67 — | $4.67B — | 0 | -$2.87 — |
|
|
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.30 0.63 USD |
-0.92
|
CN¥30.44B 4.49B USD | CN¥28.79M 4.25M USD | CN¥4.27 0.63 USD | CN¥4.34 0.64 USD | CN¥30.44B 4.49B USD | 30.71 | CN¥0.14 0.02 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.85 5.82 USD |
-0.32
|
CA$6.04B 4.48B USD | CA$2.07M 1.54M USD | CA$7.75 5.75 USD | CA$7.93 5.88 USD | CA$6.04B 4.48B USD | 23.77 | CA$0.33 0.24 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.73 0.99 USD |
-0.15
|
CN¥30.25B 4.46B USD | CN¥7.58M 1.12M USD | CN¥6.66 0.98 USD | CN¥6.73 0.99 USD | CN¥30.25B 4.46B USD | 18.18 | CN¥0.37 0.05 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 119.30 3.75 USD |
+0.59
|
TRY 140.90B 4.42B USD | TRY 2.87M 90.07K USD | TRY 118.50 3.72 USD | TRY 121.60 3.82 USD | TRY 140.90B 4.42B USD | 22.72 | TRY 5.25 0.16 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.75 1.59 USD |
+1.13
|
CN¥29.89B 4.41B USD | CN¥16.78M 2.48M USD | CN¥10.41 1.54 USD | CN¥10.80 1.59 USD | CN¥29.89B 4.41B USD | 12.50 | CN¥0.86 0.13 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥446 2.75 USD |
+0.84
|
¥715B 4.41B USD | ¥50M 306.69K USD | ¥445 2.74 USD | ¥463 2.85 USD | ¥715B 4.41B USD | 2.59 | ¥172 1.06 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.26 0.92 USD |
-0.32
|
CN¥29.78B 4.39B USD | CN¥17.04M 2.51M USD | CN¥6.21 0.92 USD | CN¥6.29 0.93 USD | CN¥29.78B 4.39B USD | 17.88 | CN¥0.35 0.05 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.40 3.96 USD |
+1.77
|
QAR 15.84B 4.35B USD | QAR 578.00K 158.79K USD | QAR 14.00 3.85 USD | QAR 14.49 3.98 USD | QAR 15.84B 4.35B USD | 11.51 | QAR 1.25 0.34 USD | ||
Algonquin Power & Utilities
AQN
US
|
$5.61 — |
-0.53
|
$4.32B — | $3.04M — | $5.54 — | $5.67 — | $4.32B — | 23.37 | $0.24 — |
|
|
Northland Power Inc.
NPI.TO
CA
|
CA$22.10 16.4 USD |
-0.45
|
CA$5.78B 4.29B USD | CA$371.90K 275.97K USD | CA$21.98 16.31 USD | CA$22.46 16.67 USD | CA$5.78B 4.29B USD | 0 | -CA$0.56 -0.4 USD | ||
China Power International Development Limited
2380.HK
HK
|
HK$2.71 0.35 USD |
+0.19
|
HK$33.46B 4.28B USD | HK$11.19M 1.43M USD | HK$2.69 0.34 USD | HK$2.72 0.35 USD | HK$33.46B 4.28B USD | 18.03 | HK$0.15 0.02 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.13 13.45 USD |
-2.37
|
CA$5.73B 4.26B USD | CA$1.15M 850.95K USD | CA$17.65 13.1 USD | CA$18.49 13.72 USD | CA$5.73B 4.26B USD | 164.81 | CA$0.11 0.08 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.02 6.3 USD |
-0.66
|
A$6.07B 4.24B USD | A$2.20M 1.53M USD | A$8.96 6.26 USD | A$9.10 6.36 USD | A$6.07B 4.24B USD | 8.05 | A$1.12 0.78 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 53.00 1.49 USD |
+7.07
|
THB 149.45B 4.2B USD | THB 34.07M 958.66K USD | THB 50.25 1.41 USD | THB 53.50 1.51 USD | THB 149.45B 4.2B USD | 14.76 | THB 3.59 0.1 USD | ||
Northland Power
NPIFF
US
|
$16.02 — |
+2.17
|
$4.19B — | $250.00 — | $16.17 — | $16.17 — | $4.19B — | 0 | -$0.41 — |
|
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €50.00 57.72 USD | €23.50 27.13 USD | €23.50 27.13 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.47 1.1 USD |
+0.4
|
CN¥28.22B 4.16B USD | CN¥15.53M 2.29M USD | CN¥7.32 1.08 USD | CN¥7.47 1.1 USD | CN¥28.22B 4.16B USD | 12.04 | CN¥0.62 0.09 USD | ||
TransAlta
TAC
US
|
$12.96 — |
-2.89
|
$4.10B — | $1.00M — | $12.62 — | $13.24 — | $4.10B — | 161.93 | $0.08 — |
|
|
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.13 2.32 USD |
+1.18
|
PLN 15.99B 4.07B USD | PLN 2.44M 620.02K USD | PLN 9.02 2.29 USD | PLN 9.29 2.36 USD | PLN 15.99B 4.07B USD | 5.66 | PLN 1.61 0.41 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹241.47 2.92 USD |
-2.51
|
₹334.83B 4.05B USD | ₹2.77M 33.54K USD | ₹241.00 2.92 USD | ₹254.90 3.08 USD | ₹334.83B 4.05B USD | 8.40 | ₹28.72 0.35 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,284 7.92 USD |
+2.6
|
¥643B 3.96B USD | ¥3M 18.89K USD | ¥1,276 7.87 USD | ¥1,314 8.1 USD | ¥643B 3.96B USD | 24.10 | ¥53 0.33 USD | ||
MDU Resources
MDU
US
|
$18.70 — |
-5.68
|
$3.93B — | $2.06M — | $18.70 — | $19.96 — | $3.93B — | 19.88 | $0.94 — |
|
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.06 0.75 USD |
+2.02
|
CN¥26.57B 3.92B USD | CN¥39.95M 5.9M USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥26.57B 3.92B USD | 0 | -CN¥0.30 -0.04 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€22.17 25.59 USD |
+0.45
|
€3.34B 3.86B USD | €13.75K 15.87K USD | €21.98 25.37 USD | €22.38 25.83 USD | €3.34B 3.86B USD | 25.77 | €0.86 0.99 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$49.14 9.96 USD |
-0.51
|
R$18.63B 3.78B USD | R$1.99M 403.68K USD | R$48.90 9.91 USD | R$50.05 10.14 USD | R$18.63B 3.78B USD | 14.45 | R$3.40 0.69 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.08 25.49 USD |
-0.36
|
€3.21B 3.7B USD | €212.07K 244.8K USD | €21.98 25.37 USD | €22.42 25.88 USD | €3.21B 3.7B USD | 40.14 | €0.55 0.63 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.47 2.85 USD |
+0.98
|
€3.20B 3.7B USD | €0.00 0 USD | €2.45 2.83 USD | €2.45 2.83 USD | €3.20B 3.7B USD | 13.70 | €0.18 0.21 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.59 4.51 USD |
-0.29
|
CN¥24.94B 3.68B USD | CN¥6.77M 999.44K USD | CN¥30.28 4.47 USD | CN¥30.88 4.56 USD | CN¥24.94B 3.68B USD | 11.28 | CN¥2.71 0.4 USD | ||
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.00 1.44 USD |
-2.34
|
TRY 116.31B 3.65B USD | TRY 4.97M 156K USD | TRY 45.54 1.43 USD | TRY 48.00 1.51 USD | TRY 116.31B 3.65B USD | 21.69 | TRY 2.12 0.07 USD | ||
Iren SpA
IRE.MI
IT
|
€2.44 2.81 USD |
-0.41
|
€3.13B 3.61B USD | €1.58M 1.83M USD | €2.44 2.81 USD | €2.47 2.86 USD | €3.13B 3.61B USD | 10.59 | €0.23 0.27 USD | ||
Chesapeake Utilities
CPK
US
|
$142.11 — |
+0.29
|
$3.59B — | $153.23K — | $142.00 — | $145.53 — | $3.59B — | 22.66 | $6.27 — |
|
|
China Gas Holdings Limited
0384.HK
HK
|
HK$5.09 0.65 USD |
-1.74
|
HK$27.73B 3.55B USD | HK$25.57M 3.27M USD | HK$5.07 0.65 USD | HK$5.24 0.67 USD | HK$27.73B 3.55B USD | 10.17 | HK$0.50 0.06 USD | ||
American States Water
AWR
US
|
$88.69 — |
+0.08
|
$3.52B — | $132.43K — | $88.00 — | $91.93 — | $3.52B — | 24.29 | $3.65 — |
|
|
Avista
AVA
US
|
$40.33 — |
+0.39
|
$3.38B — | $1.33M — | $40.04 — | $41.27 — | $3.38B — | 13.53 | $2.98 — |
|
|
Pennon
PEGRY
US
|
$9.59 — |
-0.1
|
$3.32B — | $739.00 — | $9.14 — | $9.59 — | $3.32B — | 20.40 | $0.47 — |
|
|
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.29 1.08 USD |
0
|
CN¥21.75B 3.21B USD | CN¥20.40M 3.01M USD | CN¥7.16 1.06 USD | CN¥7.30 1.08 USD | CN¥21.75B 3.21B USD | 10.56 | CN¥0.69 0.1 USD | ||
California Water Service
CWT
US
|
$50.40 — |
+0.88
|
$3.17B — | $324.99K — | $49.69 — | $51.60 — | $3.17B — | 22.30 | $2.26 — |
|
|
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.61 0.98 USD |
0
|
CN¥21.44B 3.16B USD | CN¥12.13M 1.79M USD | CN¥6.57 0.97 USD | CN¥6.66 0.98 USD | CN¥21.44B 3.16B USD | 11.20 | CN¥0.59 0.09 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.29 6.54 USD |
-1.04
|
R$15.36B 3.11B USD | R$1.05M 212.64K USD | R$32.35 6.56 USD | R$33.50 6.79 USD | R$15.36B 3.11B USD | 7.73 | R$4.17 0.85 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.80 0.41 USD |
-1.06
|
CN¥20.55B 3.03B USD | CN¥72.70M 10.73M USD | CN¥2.78 0.41 USD | CN¥2.83 0.42 USD | CN¥20.55B 3.03B USD | 13.33 | CN¥0.21 0.03 USD | ||
Kenon
KEN
US
|
$58.10 — |
-7.85
|
$3.03B — | $20.68K — | $57.32 — | $60.33 — | $3.03B — | 25.37 | $2.29 — |
|
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.08 0.45 USD |
+0.65
|
CN¥20.16B 2.97B USD | CN¥110.18M 16.26M USD | CN¥3.04 0.45 USD | CN¥3.12 0.46 USD | CN¥20.16B 2.97B USD | 51.33 | CN¥0.06 0.008 USD | ||
MGE Energy
MGEE
US
|
$78.13 — |
+0.7
|
$2.96B — | $146.72K — | $78.05 — | $79.99 — | $2.96B — | 18.00 | $4.34 — |
|
|
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.15 0.61 USD |
-0.72
|
CN¥19.92B 2.94B USD | CN¥8.00M 1.18M USD | CN¥4.12 0.61 USD | CN¥4.18 0.62 USD | CN¥19.92B 2.94B USD | 27.66 | CN¥0.15 0.02 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.16 5.38 USD |
+0.76
|
PLN 11.21B 2.85B USD | PLN 224.68K 57.11K USD | PLN 21.00 5.34 USD | PLN 21.74 5.53 USD | PLN 11.21B 2.85B USD | 8.04 | PLN 2.63 0.67 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.09 0.75 USD |
+1.39
|
CN¥19.28B 2.84B USD | CN¥24.55M 3.62M USD | CN¥4.99 0.74 USD | CN¥5.12 0.76 USD | CN¥19.28B 2.84B USD | 46.27 | CN¥0.11 0.02 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.36 2.71 USD |
0
|
R$13.81B 2.8B USD | R$142.80K 28.94K USD | R$13.40 2.72 USD | R$13.60 2.76 USD | R$13.81B 2.8B USD | 8.50 | R$1.57 0.32 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$45.00 9.12 USD |
+0.58
|
R$13.78B 2.79B USD | R$2.31M 467.59K USD | R$44.22 8.96 USD | R$45.63 9.25 USD | R$13.78B 2.79B USD | 32.60 | R$1.38 0.28 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.64 4.2 USD |
+1.11
|
€2.41B 2.78B USD | €978.08K 1.13M USD | €3.61 4.16 USD | €3.66 4.22 USD | €2.41B 2.78B USD | 12.98 | €0.28 0.32 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.62 4.17 USD |
0
|
€2.40B 2.77B USD | €26.46K 30.54K USD | €3.60 4.16 USD | €3.66 4.22 USD | €2.40B 2.77B USD | 15.06 | €0.24 0.28 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹57.55 0.7 USD |
+2.68
|
₹226.16B 2.74B USD | ₹5.45M 65.9K USD | ₹56.91 0.69 USD | ₹58.08 0.7 USD | ₹226.16B 2.74B USD | 22.83 | ₹2.52 0.03 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.04 2.64 USD |
-0.61
|
R$13.48B 2.73B USD | R$46.00K 9.32K USD | R$13.07 2.65 USD | R$13.26 2.69 USD | R$13.48B 2.73B USD | 8.30 | R$1.57 0.32 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.39 0.94 USD |
+0.47
|
CN¥18.38B 2.71B USD | CN¥21.87M 3.23M USD | CN¥6.27 0.93 USD | CN¥6.40 0.94 USD | CN¥18.38B 2.71B USD | 12.52 | CN¥0.51 0.08 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 151 0.15 USD |
-0.28
|
CLP 3T 2.68B USD | CLP 27M 27.02K USD | CLP 150 0.15 USD | CLP 153 0.16 USD | CLP 3T 2.68B USD | 17.51 | CLP 9 0.008 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.60 0.68 USD |
+2.45
|
CN¥17.96B 2.65B USD | CN¥274.35M 40.48M USD | CN¥4.43 0.65 USD | CN¥4.90 0.72 USD | CN¥17.96B 2.65B USD | 35.38 | CN¥0.13 0.02 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.52 2.58 USD |
+0.44
|
NZ$4.52B 2.58B USD | NZ$311.45K 177.74K USD | NZ$4.46 2.55 USD | NZ$4.62 2.64 USD | NZ$4.52B 2.58B USD | 18.83 | NZ$0.24 0.14 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 66.55 2.09 USD |
-1.41
|
TRY 81.61B 2.56B USD | TRY 3.53M 110.83K USD | TRY 66.55 2.09 USD | TRY 69.50 2.18 USD | TRY 81.61B 2.56B USD | 24.19 | TRY 2.75 0.09 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,034 12.54 USD |
+2.06
|
¥414B 2.55B USD | ¥699K 4.31K USD | ¥2,027 12.5 USD | ¥2,085 12.86 USD | ¥414B 2.55B USD | 9.91 | ¥205 1.26 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.17 1.06 USD |
+2.58
|
CN¥17.24B 2.54B USD | CN¥32.59M 4.81M USD | CN¥6.93 1.02 USD | CN¥7.19 1.06 USD | CN¥17.24B 2.54B USD | 55.15 | CN¥0.13 0.02 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.32 2.11 USD |
+0.92
|
CN¥17.14B 2.53B USD | CN¥11.93M 1.76M USD | CN¥14.07 2.08 USD | CN¥14.62 2.16 USD | CN¥17.14B 2.53B USD | 29.22 | CN¥0.49 0.07 USD | ||
ReNew Energy Global
RNW
US
|
$6.89 — |
-0.51
|
$2.51B — | $2.26M — | $6.89 — | $6.94 — | $2.51B — | 18.14 | $0.38 — |
|
|
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,125 6.94 USD |
+3.64
|
¥405B 2.49B USD | ¥3M 20.08K USD | ¥1,107 6.83 USD | ¥1,145 7.06 USD | ¥405B 2.49B USD | 0 | -¥6 -0.03 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€15.75 18.17 USD |
-2.87
|
€2.11B 2.43B USD | €20.97K 24.2K USD | €15.50 17.89 USD | €16.05 18.52 USD | €2.11B 2.43B USD | 20.99 | €0.75 0.87 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.27 1.07 USD |
+0.28
|
CN¥16.48B 2.43B USD | CN¥33.99M 5.01M USD | CN¥7.13 1.05 USD | CN¥7.30 1.08 USD | CN¥16.48B 2.43B USD | 12.11 | CN¥0.60 0.09 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹140.76 1.7 USD |
+2.86
|
₹197.06B 2.38B USD | ₹2.47M 29.88K USD | ₹138.00 1.67 USD | ₹143.50 1.74 USD | ₹197.06B 2.38B USD | 19.71 | ₹7.14 0.09 USD | ||
Auren Energia S.A.
AURE3.SA
BR
|
R$11.25 2.28 USD |
+2.37
|
R$11.75B 2.38B USD | R$2.63M 533.83K USD | R$10.93 2.22 USD | R$11.27 2.28 USD | R$11.75B 2.38B USD | 0 | -R$1.62 -0.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.60 18 USD |
-2.04
|
€2.05B 2.37B USD | €1.08M 1.25M USD | €15.45 17.83 USD | €16.09 18.57 USD | €2.05B 2.37B USD | 8.33 | €1.87 2.16 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.79 1.59 USD |
-0.37
|
CN¥15.84B 2.34B USD | CN¥11.06M 1.63M USD | CN¥10.74 1.58 USD | CN¥10.90 1.61 USD | CN¥15.84B 2.34B USD | 5.89 | CN¥1.83 0.27 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.30 0.63 USD |
+0.7
|
CN¥15.60B 2.3B USD | CN¥33.94M 5.01M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥15.60B 2.3B USD | 143.33 | CN¥0.03 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
