Ergebnisseite 3 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (390)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (128)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (8)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (65)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (1812)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Italgas S.p.A. 0RK1.IL | $6.93 7.57 USD |
-0.22
|
$5.68B 6.21B USD | $87.89K 96.08K USD | $6.89 7.53 USD | $7.01 7.66 USD | $5.68B 6.21B USD | 13.06 | $0.53 0.58 USD | |
| Clearway Energy, Inc. CWEN-A | $29.39 — |
-2.94
|
$6.19B — | $78.65K — | $29.39 — | $30 — | $6.19B — | 36.73 | $0.8 — | |
| Clearway Energy CWEN | $31.17 — |
-3.26
|
$6.17B — | $479.52K — | $31.17 — | $31.93 — | $6.17B — | 38.96 | $0.8 — | |
| IDACORP IDA | $113.32 — |
+0.48
|
$6.12B — | $130.94K — | $111.12 — | $113.34 — | $6.12B — | 20.05 | $5.65 — | |
| Engie Brasil Energia EGIEY | $7.48 — |
+0.4
|
$6.1B — | $146 — | $7.48 — | $7.48 — | $6.1B — | 10.10 | $0.74 — | |
| Shenergy Company Limited 600642.SS | $8.76 1.22 USD |
+1.04
|
$42.87B 5.96B USD | $27.96M 3.89M USD | $8.65 1.2 USD | $8.81 1.22 USD | $42.87B 5.96B USD | 11.37 | $0.77 0.11 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $10.38 2.64 USD |
+5.12
|
$23.28B 5.92B USD | $6.73M 1.71M USD | $9.81 2.49 USD | $10.4 2.64 USD | $23.28B 5.92B USD | 0 | -$0.73 -0.1 USD | |
| Brookfield Renewable Corporation BEPC.TO | $43.26 32.1 USD |
-1.88
|
$7.77B 5.77B USD | $67.2K 49.86K USD | $43.12 32 USD | $43.83 32.52 USD | $7.77B 5.77B USD | 0 | -$1.89 -1.4 USD | |
| Canadian Utilities Limited CU.TO | $37.76 28.02 USD |
-0.4
|
$7.75B 5.75B USD | $44.03K 32.67K USD | $37.72 27.99 USD | $37.98 28.18 USD | $7.75B 5.75B USD | 25.86 | $1.46 1.08 USD | |
| Canadian Utilities CDUAF | $27.88 — |
-0.14
|
$5.72B — | $165 — | $27.88 — | $27.88 — | $5.72B — | 26.05 | $1.07 — | |
| GUANGDONG INV 0270.HK | $6.84 0.87 USD |
-0.15
|
$44.72B 5.72B USD | $13M 1.66M USD | $6.69 0.86 USD | $6.88 0.88 USD | $44.72B 5.72B USD | 10.85 | $0.63 0.08 USD | |
| Brookfield Renewable BEPC | $31.78 — |
-2.16
|
$5.7B — | $429.35K — | $31.74 — | $32.33 — | $5.7B — | 0 | -$1.39 — | |
| Southwest Gas SWX | $73.28 — |
+1.31
|
$5.48B — | $195.96K — | $71.89 — | $73.35 — | $5.48B — | 23.48 | $3.12 — | |
| Public Power Corporation S.A. PPC.AT | $13.4 14.65 USD |
-1.83
|
$4.93B 5.39B USD | $1.72M 1.88M USD | $13.39 14.64 USD | $13.57 14.83 USD | $4.93B 5.39B USD | 31.16 | $0.43 0.47 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.13 0.99 USD |
+2.89
|
$38.38B 5.34B USD | $83.75M 11.65M USD | $6.96 0.97 USD | $7.2 1 USD | $38.38B 5.34B USD | 39.61 | $0.18 0.03 USD | |
| CHINA GAS HOLD 0384.HK | $7.65 0.98 USD |
+0.92
|
$41.68B 5.33B USD | $8.33M 1.07M USD | $7.47 0.96 USD | $7.65 0.98 USD | $41.68B 5.33B USD | 13.18 | $0.58 0.07 USD | |
| Eneva S.A. ENEV3.SA | $13.73 2.78 USD |
-0.72
|
$26.24B 5.32B USD | $2.43M 493.33K USD | $13.72 2.78 USD | $14.07 2.85 USD | $26.24B 5.32B USD | 52.80 | $0.26 0.05 USD | |
| Mercury NZ Limited MCY.NZ | $6.03 3.72 USD |
-2.27
|
$8.48B 5.24B USD | $468.11K 288.87K USD | $6.03 3.72 USD | $6.17 3.81 USD | $8.48B 5.24B USD | 28.71 | $0.21 0.13 USD | |
| Mercury NZ Limited MCY.AX | $5.47 3.62 USD |
-4.2
|
$7.86B 5.2B USD | $3.95K 2.61K USD | $5.47 3.62 USD | $5.71 3.78 USD | $7.86B 5.2B USD | 28.78 | $0.19 0.13 USD | |
| YTL Corporation Berhad 4677.KL | $2.15 0.46 USD |
0
|
$23.9B 5.08B USD | $21.5M 4.57M USD | $2.1 0.45 USD | $2.18 0.46 USD | $23.9B 5.08B USD | 12.64 | $0.17 0.04 USD | |
| Enel Chile ENIC | $3.58 — |
-0.69
|
$5.03B — | $191.31K — | $3.51 — | $3.6 — | $5.03B — | 32.50 | $0.11 — | |
| ACEA S.p.A. ACE.MI | $21.42 23.41 USD |
-1.2
|
$4.59B 5.01B USD | $95.44K 104.33K USD | $21.3 23.28 USD | $21.7 23.72 USD | $4.59B 5.01B USD | 13.14 | $1.63 1.78 USD | |
| ACEA S.p.A. 0MHD.IL | $21.55 23.56 USD |
-0.97
|
$4.58B 5.01B USD | $10.61K 11.59K USD | $21.3 23.28 USD | $21.58 23.59 USD | $4.58B 5.01B USD | 19.24 | $1.12 1.22 USD | |
| China Power International Development Limited 2380.HK | $3.12 0.4 USD |
-0.32
|
$38.6B 4.93B USD | $21.33M 2.73M USD | $3.1 0.4 USD | $3.13 0.4 USD | $38.6B 4.93B USD | 10.40 | $0.3 0.04 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $55.8 41.4 USD |
-0.9
|
$6.64B 4.93B USD | $12.46K 9.25K USD | $55.8 41.4 USD | $56.38 41.84 USD | $6.64B 4.93B USD | 0 | -$2.79 -2.07 USD | |
| Ormat ORA | $80.65 — |
+0.77
|
$4.89B — | $266.56K — | $79.23 — | $81.06 — | $4.89B — | 39.15 | $2.06 — | |
| Brookfield Infrastructure BIPC | $41 — |
-1.22
|
$4.88B — | $139.16K — | $40.94 — | $41.58 — | $4.88B — | 0 | -$2.05 — | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $442.2 2.98 USD |
+4.12
|
$708.44B 4.78B USD | $93.11M 628.53K USD | $428.5 2.89 USD | $455.9 3.08 USD | $708.44B 4.78B USD | 4.39 | $100.65 0.68 USD | |
| Enel Chile S.A. ENELCHILE.SN | $68.1 0.07 USD |
-0.58
|
$4.71T 4.78B USD | $18.89M 19.18K USD | $67.38 0.07 USD | $70.2 0.07 USD | $4.71T 4.78B USD | 31.67 | $2.15 0.002 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.53 4.27 USD |
-1.08
|
$17.08B 4.69B USD | $260.09K 71.45K USD | $15.53 4.27 USD | $15.88 4.36 USD | $17.08B 4.69B USD | 12.32 | $1.26 0.35 USD | |
| SJVN Limited SJVN.NS | $97.5 1.18 USD |
-1.69
|
$383.16B 4.64B USD | $3.59M 43.38K USD | $97.25 1.18 USD | $99.5 1.2 USD | $383.16B 4.64B USD | 46.87 | $2.08 0.03 USD | |
| SJVN Limited SJVN.BO | $97.47 1.18 USD |
-1.75
|
$383.04B 4.63B USD | $539.27K 6.52K USD | $97.21 1.18 USD | $99.52 1.2 USD | $383.04B 4.63B USD | 46.86 | $2.08 0.03 USD | |
| AGL Energy Limited AGL.AX | $10.4 6.88 USD |
-1.05
|
$7B 4.63B USD | $1.07M 706.92K USD | $10.39 6.88 USD | $10.55 6.98 USD | $7B 4.63B USD | 30.58 | $0.34 0.23 USD | |
| Contact Energy Limited CEN.NZ | $9.17 5.66 USD |
+0.55
|
$7.36B 4.54B USD | $1.04M 642.63K USD | $9.06 5.59 USD | $9.23 5.7 USD | $7.36B 4.54B USD | 32.75 | $0.28 0.17 USD | |
| EVN AG EVN.VI | $23.25 25.42 USD |
-1.9
|
$4.14B 4.53B USD | $66.57K 72.77K USD | $22.7 24.81 USD | $23.6 25.8 USD | $4.14B 4.53B USD | 7.77 | $2.99 3.27 USD | |
| ONE Gas OGS | $71.86 — |
+0.15
|
$4.49B — | $109.26K — | $71.17 — | $72.02 — | $4.49B — | 17.35 | $4.14 — | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.86 5.83 USD |
-1.07
|
$6.03B 4.48B USD | $367.9K 273K USD | $7.81 5.8 USD | $7.91 5.87 USD | $6.03B 4.48B USD | 20.67 | $0.38 0.28 USD | |
| Algonquin Power & Utilities AQN | $5.78 — |
-1.11
|
$4.43B — | $3.48M — | $5.75 — | $5.84 — | $4.43B — | 20.62 | $0.28 — | |
| New Jersey Resources NJR | $44.11 — |
-0.64
|
$4.43B — | $165.52K — | $43.8 — | $44.44 — | $4.43B — | 10.70 | $4.12 — | |
| Portland General Electric Company POR | $40.25 — |
-0.02
|
$4.41B — | $216.63K — | $39.69 — | $40.33 — | $4.41B — | 14.17 | $2.84 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.87 1.37 USD |
+0.1
|
$31.54B 4.39B USD | $4.27M 594.02K USD | $9.82 1.37 USD | $9.88 1.37 USD | $31.54B 4.39B USD | 25.97 | $0.38 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.67 0.65 USD |
+2.64
|
$31.26B 4.35B USD | $47.39M 6.59M USD | $4.51 0.63 USD | $4.68 0.65 USD | $31.26B 4.35B USD | 14.59 | $0.32 0.04 USD | |
| Energisa S.A. ENGI11.SA | $46.6 9.45 USD |
-1.44
|
$21.3B 4.32B USD | $904.1K 183.25K USD | $46.57 9.44 USD | $47.59 9.65 USD | $21.3B 4.32B USD | 33.76 | $1.38 0.28 USD | |
| ATCO Ltd. ACO-X.TO | $51.35 38.1 USD |
-0.68
|
$5.78B 4.29B USD | $27.42K 20.35K USD | $51.23 38.02 USD | $51.76 38.41 USD | $5.78B 4.29B USD | 13.51 | $3.8 2.82 USD | |
| ATCO ACLLF | $37.83 — |
-0.29
|
$4.27B — | $232 — | $37.83 — | $37.88 — | $4.27B — | 13.51 | $2.8 — | |
| Spire SR | $72.19 — |
+0.21
|
$4.26B — | $90.24K — | $71.33 — | $72.19 — | $4.26B — | 18.46 | $3.91 — | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.41 0.89 USD |
+0.79
|
$30.49B 4.24B USD | $16.49M 2.29M USD | $6.33 0.88 USD | $6.42 0.89 USD | $30.49B 4.24B USD | 18.85 | $0.34 0.05 USD | |
| Northland Power Inc. NPI.TO | $21.82 16.19 USD |
-1.45
|
$5.71B 4.23B USD | $252.48K 187.36K USD | $21.65 16.07 USD | $22.06 16.37 USD | $5.71B 4.23B USD | 22.04 | $0.99 0.73 USD | |
| Northland Power NPIFF | $16 — |
-2.2
|
$4.18B — | $300 — | $15.95 — | $16.12 — | $4.18B — | 21.91 | $0.73 — | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.62 0.64 USD |
0
|
$30.03B 4.18B USD | $11.97M 1.66M USD | $4.6 0.64 USD | $4.63 0.64 USD | $30.03B 4.18B USD | 21.00 | $0.22 0.03 USD | |
| Black Hills BKH | $56.23 — |
0
|
$4.08B — | $98K — | $55.49 — | $56.27 — | $4.08B — | 14.41 | $3.9 — | |
| Enagás, S.A. ENG.MC | $14.27 15.59 USD |
+0.49
|
$3.7B 4.05B USD | $878.58K 960.4K USD | $14.11 15.42 USD | $14.28 15.6 USD | $3.7B 4.05B USD | 0 | -$1.15 -1.2 USD | |
| Pampa Energía PAM | $72.65 — |
-1.53
|
$4.05B — | $286.49K — | $72.59 — | $73.88 — | $4.05B — | 7.98 | $9.1 — | |
| Enagás, S.A. 0EBQ.IL | $14.16 15.48 USD |
-1.26
|
$3.7B 4.04B USD | $94.03K 102.79K USD | $13.92 15.21 USD | $14.28 15.6 USD | $3.7B 4.04B USD | 7.07 | $2 2.19 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $477 5.77 USD |
-0.27
|
$328.36B 3.97B USD | $186.65K 2.26K USD | $472.05 5.71 USD | $483.1 5.84 USD | $328.36B 3.97B USD | 28.57 | $16.69 0.2 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,231.5 8.31 USD |
+2.33
|
$581.94B 3.93B USD | $3.61M 24.38K USD | $1,205 8.13 USD | $1,235 8.34 USD | $581.94B 3.93B USD | 4.73 | $260.2 1.76 USD | |
| Spire Inc. SR-PA | $23.5 — |
-0.15
|
$3.92B — | $4.33K — | $23.5 — | $23.59 — | $3.92B — | 5.81 | $4.04 — | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.42 1.03 USD |
+0.68
|
$28.03B 3.9B USD | $10.51M 1.46M USD | $7.35 1.02 USD | $7.43 1.03 USD | $28.03B 3.9B USD | 8.43 | $0.88 0.12 USD | |
| Iren SpA 0MUN.IL | $2.73 2.98 USD |
-1.09
|
$3.54B 3.87B USD | $1.09K 1.19K USD | $2.75 3.01 USD | $2.75 3.01 USD | $3.54B 3.87B USD | 15.14 | $0.18 0.2 USD | |
| NLC India Limited NLCINDIA.NS | $228.89 2.77 USD |
-0.92
|
$317.39B 3.84B USD | $599.46K 7.25K USD | $227.8 2.76 USD | $232.93 2.82 USD | $317.39B 3.84B USD | 11.69 | $19.57 0.24 USD | |
| Raízen S.A. RAIZ4.SA | $1.83 0.37 USD |
-3.66
|
$18.91B 3.83B USD | $6.25M 1.27M USD | $1.83 0.37 USD | $1.91 0.39 USD | $18.91B 3.83B USD | 0 | -$0.41 -0.08 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.22 0.59 USD |
+0.72
|
$27.54B 3.83B USD | $43.49M 6.05M USD | $4.15 0.58 USD | $4.22 0.59 USD | $27.54B 3.83B USD | 13.18 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.9 1.38 USD |
+0.51
|
$27.52B 3.83B USD | $11.04M 1.54M USD | $9.78 1.36 USD | $9.92 1.38 USD | $27.52B 3.83B USD | 9.25 | $1.07 0.15 USD | |
| Iren SpA IRE.MI | $2.71 2.96 USD |
-1.46
|
$3.47B 3.8B USD | $1.32M 1.44M USD | $2.7 2.95 USD | $2.75 3.01 USD | $3.47B 3.8B USD | 12.30 | $0.22 0.24 USD | |
| ALLETE ALE | $64.42 — |
-0.32
|
$3.73B — | $158.56K — | $64.35 — | $64.61 — | $3.73B — | 20.19 | $3.19 — | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.85 1.09 USD |
0
|
$26.27B 3.65B USD | $3.56M 495.53K USD | $7.78 1.08 USD | $7.88 1.1 USD | $26.27B 3.65B USD | 19.62 | $0.4 0.06 USD | |
| CHINA SUNTIEN 0956.HK | $4.53 0.58 USD |
-0.88
|
$28.46B 3.64B USD | $7M 895.43K USD | $4.48 0.57 USD | $4.58 0.59 USD | $28.46B 3.64B USD | 10.29 | $0.44 0.06 USD | |
| Indraprastha Gas Limited IGL.NS | $208.91 2.53 USD |
-1.61
|
$292.47B 3.54B USD | $6.37M 77.09K USD | $208 2.52 USD | $213.42 2.58 USD | $292.47B 3.54B USD | 17.23 | $12.12 0.15 USD | |
| SEP 600021.SS | $8.97 1.25 USD |
+0.9
|
$25.27B 3.51B USD | $29.67M 4.12M USD | $8.83 1.23 USD | $8.97 1.25 USD | $25.27B 3.51B USD | 13.00 | $0.69 0.1 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.82 1.99 USD |
+5.45
|
$13.7B 3.48B USD | $13.34M 3.39M USD | $7.36 1.87 USD | $7.82 1.99 USD | $13.7B 3.48B USD | 15.33 | $0.51 0.13 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,003 6.77 USD |
+0.77
|
$501.66B 3.39B USD | $1.81M 12.21K USD | $988.4 6.67 USD | $1,004 6.78 USD | $501.66B 3.39B USD | 2.74 | $365.47 2.47 USD | |
| TransAlta Corporation TA.TO | $15.33 11.38 USD |
-1.6
|
$4.54B 3.37B USD | $327.39K 242.94K USD | $15.21 11.29 USD | $15.6 11.58 USD | $4.54B 3.37B USD | 766.50 | $0.02 0.01 USD | |
| TransAlta TAC | $11.26 — |
-1.87
|
$3.34B — | $323.8K — | $11.19 — | $11.48 — | $3.34B — | 1125.50 | $0.01 — | |
| BJ ENT WATER 0371.HK | $2.6 0.33 USD |
+2.77
|
$26.07B 3.33B USD | $28.96M 3.7M USD | $2.51 0.32 USD | $2.6 0.33 USD | $26.07B 3.33B USD | 15.29 | $0.17 0.02 USD | |
| MGE Energy MGEE | $88.49 — |
+0.06
|
$3.23B — | $29.15K — | $87.67 — | $88.89 — | $3.23B — | 24.99 | $3.54 — | |
| Otter Tail OTTR | $75.9 — |
-0.47
|
$3.18B — | $62.13K — | $75.39 — | $76.4 — | $3.18B — | 10.81 | $7.02 — | |
| Reliance Power Limited RPOWER.BO | $63.67 0.77 USD |
-5
|
$262.48B 3.18B USD | $5.84M 70.62K USD | $63.67 0.77 USD | $66.6 0.81 USD | $262.48B 3.18B USD | 9.09 | $7 0.08 USD | |
| Reliance Power Limited RPOWER.NS | $63.63 0.77 USD |
-5
|
$262.47B 3.18B USD | $22.28M 269.58K USD | $63.63 0.77 USD | $66.1 0.8 USD | $262.47B 3.18B USD | 9.08 | $7 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.79 0.67 USD |
+1.7
|
$22.65B 3.15B USD | $45.16M 6.28M USD | $4.67 0.65 USD | $4.79 0.67 USD | $22.65B 3.15B USD | 59.87 | $0.08 0.01 USD | |
| NorthWestern Energy NWE | $51.02 — |
-0.23
|
$3.13B — | $112.29K — | $50.46 — | $51.28 — | $3.13B — | 13.28 | $3.84 — | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.79 0.23 USD |
+0.56
|
$24.48B 3.13B USD | $243.47K 31.13K USD | $1.77 0.23 USD | $1.79 0.23 USD | $24.48B 3.13B USD | 19.88 | $0.09 0.01 USD | |
| ERG S.p.A. 0MHC.IL | $18.97 20.74 USD |
-0.91
|
$2.86B 3.13B USD | $21.26K 23.24K USD | $18.74 20.49 USD | $19.12 20.9 USD | $2.86B 3.13B USD | 22.05 | $0.86 0.94 USD | |
| Pennon Group Plc PEGRY | $12.93 — |
-0.92
|
$3.11B — | $218 — | $12.93 — | $12.93 — | $3.11B — | 0 | -$0.44 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.63 0.64 USD |
0
|
$22.22B 3.09B USD | $12.3M 1.71M USD | $4.61 0.64 USD | $4.64 0.65 USD | $22.22B 3.09B USD | 27.23 | $0.17 0.02 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.39 1.03 USD |
0
|
$22.05B 3.07B USD | $15.91M 2.21M USD | $7.35 1.02 USD | $7.44 1.03 USD | $22.05B 3.07B USD | 10.71 | $0.69 0.1 USD | |
| ERG S.p.A. ERG.MI | $18.83 20.58 USD |
-1.52
|
$2.75B 3B USD | $197.89K 216.32K USD | $18.75 20.5 USD | $19.12 20.9 USD | $2.75B 3B USD | 17.11 | $1.1 1.2 USD | |
| Avista AVA | $37.14 — |
+0.54
|
$2.99B — | $185.46K — | $36.48 — | $37.17 — | $2.99B — | 15.73 | $2.36 — | |
| American States Water Company AWR | $77.41 — |
+0.25
|
$2.98B — | $60.22K — | $76 — | $77.51 — | $2.98B — | 23.81 | $3.25 — | |
| STATE GRID 600131.SS | $17.72 2.46 USD |
-0.11
|
$21.29B 2.96B USD | $4.48M 622.87K USD | $17.62 2.45 USD | $17.86 2.48 USD | $21.29B 2.96B USD | 30.55 | $0.58 0.08 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.3 6.14 USD |
-1.21
|
$14.3B 2.9B USD | $213.8K 43.33K USD | $30.28 6.14 USD | $30.79 6.24 USD | $14.3B 2.9B USD | 7.26 | $4.17 0.85 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.39 0.89 USD |
+0.47
|
$20.73B 2.88B USD | $17.86M 2.48M USD | $6.3 0.88 USD | $6.41 0.89 USD | $20.73B 2.88B USD | 11.41 | $0.56 0.08 USD | |
| GRANDBLUE ENV 600323.SS | $24.58 3.42 USD |
-0.41
|
$20.04B 2.79B USD | $3.89M 540.48K USD | $24.42 3.4 USD | $24.85 3.46 USD | $20.04B 2.79B USD | 11.76 | $2.09 0.29 USD | |
| Chesapeake Utilities CPK | $118.69 — |
-0.27
|
$2.77B — | $30.29K — | $117.69 — | $118.94 — | $2.77B — | 21.97 | $5.4 — | |
| California Water Service CWT | $45.78 — |
-0.58
|
$2.73B — | $114.32K — | $45.62 — | $46.28 — | $2.73B — | 20.25 | $2.26 — | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.99 0.42 USD |
+1.36
|
$19.36B 2.69B USD | $73.04M 10.16M USD | $2.94 0.41 USD | $2.99 0.42 USD | $19.36B 2.69B USD | 15.73 | $0.19 0.03 USD | |
| JNCEC 0579.HK | $2.55 0.33 USD |
+0.39
|
$21.02B 2.69B USD | $3.24M 414.53K USD | $2.53 0.32 USD | $2.56 0.33 USD | $21.02B 2.69B USD | 5.93 | $0.43 0.05 USD | |
| Colbún S.A. COLBUN.SN | $150.1 0.15 USD |
-0.85
|
$2.63T 2.67B USD | $3.36M 3.41K USD | $149.35 0.15 USD | $151.39 0.15 USD | $2.63T 2.67B USD | 10.33 | $14.53 0.01 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $11.78 1.64 USD |
+9.99
|
$19.12B 2.66B USD | $11.67M 1.62M USD | $10.51 1.46 USD | $10.71 1.49 USD | $19.12B 2.66B USD | 34.64 | $0.34 0.05 USD | |
| CESC Limited CESC.NS | $163 1.97 USD |
-2.89
|
$216.2B 2.62B USD | $1.53M 18.45K USD | $161.65 1.96 USD | $167.85 2.03 USD | $216.2B 2.62B USD | 15.79 | $10.32 0.12 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.5 0.9 USD |
+0.15
|
$18.7B 2.6B USD | $11.24M 1.56M USD | $6.44 0.9 USD | $6.52 0.91 USD | $18.7B 2.6B USD | 15.11 | $0.43 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||