Ergebnisseite 3 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Versorgungsunternehmen (1484)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ATCO
ACLLF
US
|
$61.30 — |
+1.37
|
$6.19B — | $100.00 — | $60.82 — | $60.82 — | $6.19B — | 52.84 | $1.16 — |
|
|
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$5.69 0.73 USD |
+1.16
|
HK$47.57B 6.08B USD | HK$25.14M 3.21M USD | HK$5.64 0.72 USD | HK$5.85 0.75 USD | HK$47.57B 6.08B USD | 14.22 | HK$0.40 0.05 USD | ||
Enel Chile
ENIC
US
|
$4.39 — |
+3.29
|
$6.07B — | $810.35K — | $4.32 — | $4.42 — | $6.07B — | 10.70 | $0.41 — |
|
|
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$44.02 32.67 USD |
+2.23
|
CA$8.17B 6.06B USD | CA$497.98K 369.53K USD | CA$42.07 31.22 USD | CA$44.68 33.16 USD | CA$8.17B 6.06B USD | 0 | -CA$10.32 -7.6 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.24 0.77 USD |
0
|
CN¥41.06B 6.06B USD | CN¥93.89M 13.85M USD | CN¥5.14 0.76 USD | CN¥5.28 0.78 USD | CN¥41.06B 6.06B USD | 19.40 | CN¥0.27 0.04 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 85 0.09 USD |
+1.49
|
CLP 6T 5.97B USD | CLP 27M 27.26K USD | CLP 84 0.08 USD | CLP 85 0.09 USD | CLP 6T 5.97B USD | 11.22 | CLP 8 0.007 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.20 2.07 USD |
+3.45
|
R$29.18B 5.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.18B 5.91B USD | 6.29 | R$1.62 0.33 USD | ||
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.50 0.32 USD |
-0.8
|
HK$46.17B 5.9B USD | HK$24.31M 3.11M USD | HK$2.49 0.32 USD | HK$2.55 0.33 USD | HK$46.17B 5.9B USD | 6.93 | HK$0.36 0.05 USD | ||
Brookfield Renewable
BEPC
US
|
$31.56 — |
+2.63
|
$5.86B — | $3.92M — | $30.20 — | $31.98 — | $5.86B — | 0 | -$7.43 — |
|
|
Ormat
ORA
US
|
$94.28 — |
+0.1
|
$5.80B — | $1.41M — | $93.80 — | $96.99 — | $5.80B — | 46.21 | $2.04 — |
|
|
New Jersey Resources
NJR
US
|
$55.06 — |
+2.65
|
$5.56B — | $892.49K — | $53.76 — | $55.09 — | $5.56B — | 15.25 | $3.61 — |
|
|
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€1.68 1.94 USD |
+1.2
|
€4.81B 5.55B USD | €568.32K 656.03K USD | €1.68 1.94 USD | €1.68 1.94 USD | €4.81B 5.55B USD | 6.46 | €0.26 0.3 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.76 3.86 USD |
+1.2
|
NZ$9.71B 5.54B USD | NZ$792.60K 452.32K USD | NZ$6.59 3.76 USD | NZ$6.79 3.87 USD | NZ$9.71B 5.54B USD | 29.39 | NZ$0.23 0.13 USD | ||
Portland General Electric
POR
US
|
$46.00 — |
+2.09
|
$5.48B — | $3.01M — | $45.05 — | $46.11 — | $5.48B — | 19.65 | $2.34 — |
|
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.50 1.7 USD |
+0.44
|
CN¥36.75B 5.42B USD | CN¥10.94M 1.61M USD | CN¥11.35 1.67 USD | CN¥11.55 1.7 USD | CN¥36.75B 5.42B USD | 18.54 | CN¥0.62 0.09 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.84 20.59 USD |
+1.22
|
€4.66B 5.38B USD | €1.94K 2.24K USD | €17.38 20.06 USD | €17.87 20.63 USD | €4.66B 5.38B USD | 8.91 | €2.00 2.31 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.83 20.58 USD |
+0.62
|
€4.64B 5.36B USD | €239.49K 276.45K USD | €17.62 20.34 USD | €17.86 20.62 USD | €4.64B 5.36B USD | 13.11 | €1.36 1.57 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.70 25.05 USD |
+0.56
|
€4.61B 5.32B USD | €17.51K 20.21K USD | €21.62 24.96 USD | €21.78 25.14 USD | €4.61B 5.32B USD | 12.76 | €1.70 1.96 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.13 0.45 USD |
+0.47
|
MYR 25.00B 5.32B USD | MYR 9.83M 2.09M USD | MYR 2.12 0.45 USD | MYR 2.18 0.46 USD | MYR 25.00B 5.32B USD | 17.75 | MYR 0.12 0.03 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.59 4.9 USD |
+1.66
|
NZ$9.29B 5.3B USD | NZ$1.07M 612.57K USD | NZ$8.48 4.84 USD | NZ$8.59 4.9 USD | NZ$9.29B 5.3B USD | 20.95 | NZ$0.41 0.23 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.90 4.82 USD |
+1.62
|
A$7.47B 5.22B USD | A$1.29K 901.15 USD | A$6.85 4.79 USD | A$6.90 4.82 USD | A$7.47B 5.22B USD | 19.16 | A$0.36 0.25 USD | ||
Companhia Energética de Minas
CIG
US
|
$1.82 — |
+1.68
|
$5.21B — | $4.42M — | $1.81 — | $1.85 — | $5.21B — | 5.87 | $0.31 — |
|
|
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.43 0.65 USD |
+5.73
|
CN¥35.03B 5.17B USD | CN¥109.81M 16.2M USD | CN¥4.15 0.61 USD | CN¥4.58 0.68 USD | CN¥35.03B 5.17B USD | 88.59 | CN¥0.05 0.007 USD | ||
ONE Gas
OGS
US
|
$82.22 — |
+1.47
|
$5.17B — | $851.17K — | $80.40 — | $82.75 — | $5.17B — | 17.49 | $4.70 — |
|
|
NorthWestern Energy
NWE
US
|
$82.00 — |
+2.56
|
$5.04B — | $991.21K — | $80.24 — | $83.04 — | $5.04B — | 29.60 | $2.77 — |
|
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.06 0.75 USD |
+2.43
|
CN¥33.87B 5B USD | CN¥51.01M 7.53M USD | CN¥4.90 0.72 USD | CN¥5.09 0.75 USD | CN¥33.87B 5B USD | 12.34 | CN¥0.41 0.06 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$53.64 39.8 USD |
+1.9
|
CA$6.60B 4.9B USD | CA$870.75K 646.15K USD | CA$52.11 38.67 USD | CA$53.70 39.85 USD | CA$6.60B 4.9B USD | 0 | -CA$3.97 -2.9 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.75 1.73 USD |
+0.6
|
CN¥33.16B 4.89B USD | CN¥22.16M 3.27M USD | CN¥11.63 1.72 USD | CN¥11.85 1.75 USD | CN¥33.16B 4.89B USD | 90.38 | CN¥0.13 0.02 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.62 2.13 USD |
-0.36
|
HK$37.46B 4.79B USD | HK$1.59M 203.07K USD | HK$16.54 2.11 USD | HK$16.80 2.15 USD | HK$37.46B 4.79B USD | 10.65 | HK$1.56 0.2 USD | ||
Brookfield Infrastructure
BIPC
US
|
$38.39 — |
+2.07
|
$4.72B — | $1.70M — | $37.31 — | $38.46 — | $4.72B — | 0 | -$2.87 — |
|
|
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.87 5.84 USD |
+1.68
|
CA$6.06B 4.5B USD | CA$3.14M 2.33M USD | CA$7.72 5.73 USD | CA$7.92 5.88 USD | CA$6.06B 4.5B USD | 23.84 | CA$0.33 0.24 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.30 0.63 USD |
-0.92
|
CN¥30.44B 4.49B USD | CN¥28.79M 4.25M USD | CN¥4.27 0.63 USD | CN¥4.34 0.64 USD | CN¥30.44B 4.49B USD | 30.71 | CN¥0.14 0.02 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.73 0.99 USD |
-0.15
|
CN¥30.25B 4.46B USD | CN¥7.58M 1.12M USD | CN¥6.66 0.98 USD | CN¥6.73 0.99 USD | CN¥30.25B 4.46B USD | 18.18 | CN¥0.37 0.05 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 119.20 3.74 USD |
+0.51
|
TRY 140.78B 4.42B USD | TRY 1.77M 55.69K USD | TRY 118.80 3.73 USD | TRY 121.60 3.82 USD | TRY 140.78B 4.42B USD | 22.70 | TRY 5.25 0.16 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.75 1.59 USD |
+1.13
|
CN¥29.89B 4.41B USD | CN¥16.78M 2.48M USD | CN¥10.41 1.54 USD | CN¥10.80 1.59 USD | CN¥29.89B 4.41B USD | 12.50 | CN¥0.86 0.13 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥446 2.75 USD |
+0.84
|
¥715B 4.41B USD | ¥50M 306.69K USD | ¥445 2.74 USD | ¥463 2.85 USD | ¥715B 4.41B USD | 2.59 | ¥172 1.06 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.26 0.92 USD |
-0.32
|
CN¥29.78B 4.39B USD | CN¥17.04M 2.51M USD | CN¥6.21 0.92 USD | CN¥6.29 0.93 USD | CN¥29.78B 4.39B USD | 17.88 | CN¥0.35 0.05 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.57 13.78 USD |
+0.27
|
CA$5.87B 4.36B USD | CA$4.38M 3.25M USD | CA$18.23 13.53 USD | CA$19.66 14.59 USD | CA$5.87B 4.36B USD | 168.81 | CA$0.11 0.08 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.40 3.96 USD |
+1.77
|
QAR 15.84B 4.35B USD | QAR 578.00K 158.79K USD | QAR 14.00 3.85 USD | QAR 14.49 3.98 USD | QAR 15.84B 4.35B USD | 11.51 | QAR 1.25 0.34 USD | ||
Algonquin Power & Utilities
AQN
US
|
$5.64 — |
+2.17
|
$4.34B — | $3.90M — | $5.51 — | $5.67 — | $4.34B — | 23.50 | $0.24 — |
|
|
Northland Power Inc.
NPI.TO
CA
|
CA$22.20 16.47 USD |
+0.73
|
CA$5.81B 4.31B USD | CA$1.25M 928.23K USD | CA$22.06 16.37 USD | CA$22.66 16.82 USD | CA$5.81B 4.31B USD | 0 | -CA$0.56 -0.4 USD | ||
China Power International Development Limited
2380.HK
HK
|
HK$2.71 0.35 USD |
+0.19
|
HK$33.46B 4.28B USD | HK$11.19M 1.43M USD | HK$2.69 0.34 USD | HK$2.72 0.35 USD | HK$33.46B 4.28B USD | 18.03 | HK$0.15 0.02 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.02 6.3 USD |
-0.66
|
A$6.07B 4.24B USD | A$2.20M 1.53M USD | A$8.96 6.26 USD | A$9.10 6.36 USD | A$6.07B 4.24B USD | 8.05 | A$1.12 0.78 USD | ||
TransAlta
TAC
US
|
$13.34 — |
+0.98
|
$4.22B — | $3.23M — | $13.06 — | $14.06 — | $4.22B — | 166.75 | $0.08 — |
|
|
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 53.00 1.49 USD |
+7.07
|
THB 149.45B 4.2B USD | THB 34.07M 958.66K USD | THB 50.25 1.41 USD | THB 53.50 1.51 USD | THB 149.45B 4.2B USD | 14.76 | THB 3.59 0.1 USD | ||
Northland Power
NPIFF
US
|
$16.02 — |
+2.17
|
$4.19B — | $250.00 — | $16.17 — | $16.17 — | $4.19B — | 0 | -$0.41 — |
|
|
MDU Resources
MDU
US
|
$19.82 — |
+0.87
|
$4.17B — | $2.74M — | $19.36 — | $19.96 — | $4.17B — | 21.08 | $0.94 — |
|
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.47 1.1 USD |
+0.4
|
CN¥28.22B 4.16B USD | CN¥15.53M 2.29M USD | CN¥7.32 1.08 USD | CN¥7.47 1.1 USD | CN¥28.22B 4.16B USD | 12.04 | CN¥0.62 0.09 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.14 2.32 USD |
+1.31
|
PLN 16.01B 4.07B USD | PLN 1.25M 316.49K USD | PLN 9.04 2.3 USD | PLN 9.29 2.36 USD | PLN 16.01B 4.07B USD | 5.67 | PLN 1.61 0.41 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹241.47 2.92 USD |
-2.51
|
₹334.83B 4.05B USD | ₹2.77M 33.54K USD | ₹241.00 2.92 USD | ₹254.90 3.08 USD | ₹334.83B 4.05B USD | 8.40 | ₹28.72 0.35 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,284 7.92 USD |
+2.6
|
¥643B 3.96B USD | ¥3M 18.89K USD | ¥1,276 7.87 USD | ¥1,314 8.1 USD | ¥643B 3.96B USD | 24.10 | ¥53 0.33 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.06 0.75 USD |
+2.02
|
CN¥26.57B 3.92B USD | CN¥39.95M 5.9M USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥26.57B 3.92B USD | 0 | -CN¥0.30 -0.04 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€22.38 25.83 USD |
+1.4
|
€3.38B 3.9B USD | €1.21K 1.4K USD | €22.38 25.83 USD | €22.38 25.83 USD | €3.38B 3.9B USD | 26.02 | €0.86 0.99 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$49.39 10.01 USD |
+4.51
|
R$18.73B 3.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.73B 3.8B USD | 14.52 | R$3.40 0.69 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.36 25.81 USD |
+0.9
|
€3.25B 3.75B USD | €74.73K 86.26K USD | €22.14 25.56 USD | €22.42 25.88 USD | €3.25B 3.75B USD | 40.65 | €0.55 0.63 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.59 4.51 USD |
-0.29
|
CN¥24.94B 3.68B USD | CN¥6.77M 999.44K USD | CN¥30.28 4.47 USD | CN¥30.88 4.56 USD | CN¥24.94B 3.68B USD | 11.28 | CN¥2.71 0.4 USD | ||
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.32 1.45 USD |
-1.66
|
TRY 117.12B 3.68B USD | TRY 2.99M 93.9K USD | TRY 46.16 1.45 USD | TRY 48.00 1.51 USD | TRY 117.12B 3.68B USD | 21.84 | TRY 2.12 0.07 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.45 2.83 USD |
+0.29
|
€3.18B 3.67B USD | €0.00 0 USD | €2.45 2.83 USD | €2.45 2.83 USD | €3.18B 3.67B USD | 13.61 | €0.18 0.21 USD | ||
Iren SpA
IRE.MI
IT
|
€2.46 2.84 USD |
+0.33
|
€3.16B 3.64B USD | €629.43K 721.55K USD | €2.45 2.83 USD | €2.47 2.86 USD | €3.16B 3.64B USD | 10.69 | €0.23 0.27 USD | ||
Chesapeake Utilities
CPK
US
|
$141.70 — |
+2.64
|
$3.58B — | $188.41K — | $138.31 — | $142.26 — | $3.58B — | 22.59 | $6.27 — |
|
|
China Gas Holdings Limited
0384.HK
HK
|
HK$5.09 0.65 USD |
-1.74
|
HK$27.73B 3.55B USD | HK$25.57M 3.27M USD | HK$5.07 0.65 USD | HK$5.24 0.67 USD | HK$27.73B 3.55B USD | 10.17 | HK$0.50 0.06 USD | ||
American States Water
AWR
US
|
$88.61 — |
+2
|
$3.51B — | $287.48K — | $87.01 — | $89.05 — | $3.51B — | 24.27 | $3.65 — |
|
|
Avista
AVA
US
|
$40.17 — |
+5.41
|
$3.36B — | $1.83M — | $38.35 — | $40.40 — | $3.36B — | 13.47 | $2.98 — |
|
|
Kenon
KEN
US
|
$63.05 — |
-2.38
|
$3.29B — | $17.63K — | $62.65 — | $63.50 — | $3.29B — | 27.53 | $2.29 — |
|
|
Pennon
PEGRY
US
|
$9.29 — |
-4.57
|
$3.21B — | $16.00 — | $9.49 — | $9.60 — | $3.21B — | 19.75 | $0.47 — |
|
|
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.29 1.08 USD |
0
|
CN¥21.75B 3.21B USD | CN¥20.40M 3.01M USD | CN¥7.16 1.06 USD | CN¥7.30 1.08 USD | CN¥21.75B 3.21B USD | 10.56 | CN¥0.69 0.1 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.61 0.98 USD |
0
|
CN¥21.44B 3.16B USD | CN¥12.13M 1.79M USD | CN¥6.57 0.97 USD | CN¥6.66 0.98 USD | CN¥21.44B 3.16B USD | 11.20 | CN¥0.59 0.09 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.63 6.61 USD |
+6.11
|
R$15.52B 3.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.52B 3.15B USD | 7.81 | R$4.17 0.85 USD | ||
California Water Service
CWT
US
|
$49.96 — |
+1.73
|
$3.14B — | $691.13K — | $49.14 — | $50.23 — | $3.14B — | 22.10 | $2.26 — |
|
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.80 0.41 USD |
-1.06
|
CN¥20.55B 3.03B USD | CN¥72.70M 10.73M USD | CN¥2.78 0.41 USD | CN¥2.83 0.42 USD | CN¥20.55B 3.03B USD | 13.33 | CN¥0.21 0.03 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.08 0.45 USD |
+0.65
|
CN¥20.16B 2.97B USD | CN¥110.18M 16.26M USD | CN¥3.04 0.45 USD | CN¥3.12 0.46 USD | CN¥20.16B 2.97B USD | 51.33 | CN¥0.06 0.008 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.15 0.61 USD |
-0.72
|
CN¥19.92B 2.94B USD | CN¥8.00M 1.18M USD | CN¥4.12 0.61 USD | CN¥4.18 0.62 USD | CN¥19.92B 2.94B USD | 27.66 | CN¥0.15 0.02 USD | ||
MGE Energy
MGEE
US
|
$77.59 — |
+4.95
|
$2.93B — | $255.95K — | $75.20 — | $78.08 — | $2.93B — | 17.87 | $4.34 — |
|
|
ENEA S.A.
ENA.WA
PL
|
PLN 21.52 5.47 USD |
+2.48
|
PLN 11.40B 2.9B USD | PLN 132.55K 33.69K USD | PLN 21.00 5.34 USD | PLN 21.74 5.53 USD | PLN 11.40B 2.9B USD | 8.18 | PLN 2.63 0.67 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.09 0.75 USD |
+1.39
|
CN¥19.28B 2.84B USD | CN¥24.55M 3.62M USD | CN¥4.99 0.74 USD | CN¥5.12 0.76 USD | CN¥19.28B 2.84B USD | 46.27 | CN¥0.11 0.02 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.36 2.71 USD |
+1.06
|
R$13.81B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.81B 2.8B USD | 8.50 | R$1.57 0.32 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$44.74 9.07 USD |
+3.09
|
R$13.70B 2.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.70B 2.78B USD | 32.42 | R$1.38 0.28 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.61 4.17 USD |
-0.14
|
€2.39B 2.76B USD | €3.01K 3.48K USD | €3.60 4.16 USD | €3.63 4.19 USD | €2.39B 2.76B USD | 15.04 | €0.24 0.28 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.61 4.17 USD |
+0.42
|
€2.39B 2.76B USD | €123.37K 142.41K USD | €3.61 4.16 USD | €3.63 4.19 USD | €2.39B 2.76B USD | 12.89 | €0.28 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.12 2.66 USD |
+1.08
|
R$13.56B 2.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.56B 2.75B USD | 8.35 | R$1.57 0.32 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹57.55 0.7 USD |
+2.68
|
₹226.16B 2.74B USD | ₹5.45M 65.9K USD | ₹56.91 0.69 USD | ₹58.08 0.7 USD | ₹226.16B 2.74B USD | 22.83 | ₹2.52 0.03 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.39 0.94 USD |
+0.47
|
CN¥18.38B 2.71B USD | CN¥21.87M 3.23M USD | CN¥6.27 0.93 USD | CN¥6.40 0.94 USD | CN¥18.38B 2.71B USD | 12.52 | CN¥0.51 0.08 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 151 0.15 USD |
-1.24
|
CLP 3T 2.69B USD | CLP 24M 24.72K USD | CLP 151 0.15 USD | CLP 154 0.16 USD | CLP 3T 2.69B USD | 17.56 | CLP 9 0.008 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.60 0.68 USD |
+2.45
|
CN¥17.96B 2.65B USD | CN¥274.35M 40.48M USD | CN¥4.43 0.65 USD | CN¥4.90 0.72 USD | CN¥17.96B 2.65B USD | 35.38 | CN¥0.13 0.02 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 67.85 2.13 USD |
+0.52
|
TRY 83.21B 2.61B USD | TRY 1.53M 47.94K USD | TRY 67.10 2.11 USD | TRY 69.50 2.18 USD | TRY 83.21B 2.61B USD | 24.67 | TRY 2.75 0.09 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.52 2.58 USD |
+0.44
|
NZ$4.52B 2.58B USD | NZ$311.45K 177.74K USD | NZ$4.46 2.55 USD | NZ$4.62 2.64 USD | NZ$4.52B 2.58B USD | 18.83 | NZ$0.24 0.14 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,034 12.54 USD |
+2.06
|
¥414B 2.55B USD | ¥699K 4.31K USD | ¥2,027 12.5 USD | ¥2,085 12.86 USD | ¥414B 2.55B USD | 9.91 | ¥205 1.26 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.17 1.06 USD |
+2.58
|
CN¥17.24B 2.54B USD | CN¥32.59M 4.81M USD | CN¥6.93 1.02 USD | CN¥7.19 1.06 USD | CN¥17.24B 2.54B USD | 55.15 | CN¥0.13 0.02 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.32 2.11 USD |
+0.92
|
CN¥17.14B 2.53B USD | CN¥11.93M 1.76M USD | CN¥14.07 2.08 USD | CN¥14.62 2.16 USD | CN¥17.14B 2.53B USD | 29.22 | CN¥0.49 0.07 USD | ||
ReNew Energy Global
RNW
US
|
$6.93 — |
+0.58
|
$2.53B — | $3.81M — | $6.89 — | $6.96 — | $2.53B — | 18.23 | $0.38 — |
|
|
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,125 6.94 USD |
+3.64
|
¥405B 2.49B USD | ¥3M 20.08K USD | ¥1,107 6.83 USD | ¥1,145 7.06 USD | ¥405B 2.49B USD | 0 | -¥6 -0.03 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€15.95 18.41 USD |
-1.63
|
€2.14B 2.47B USD | €431.00 497.52 USD | €15.68 18.1 USD | €16.05 18.52 USD | €2.14B 2.47B USD | 21.26 | €0.75 0.87 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.05 18.52 USD |
+0.79
|
€2.11B 2.44B USD | €352.49K 406.89K USD | €15.63 18.04 USD | €16.09 18.57 USD | €2.11B 2.44B USD | 8.58 | €1.87 2.16 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.27 1.07 USD |
+0.28
|
CN¥16.48B 2.43B USD | CN¥33.99M 5.01M USD | CN¥7.13 1.05 USD | CN¥7.30 1.08 USD | CN¥16.48B 2.43B USD | 12.11 | CN¥0.60 0.09 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹140.76 1.7 USD |
+2.86
|
₹197.06B 2.38B USD | ₹2.47M 29.88K USD | ₹138.00 1.67 USD | ₹143.50 1.74 USD | ₹197.06B 2.38B USD | 19.71 | ₹7.14 0.09 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.79 1.59 USD |
-0.37
|
CN¥15.84B 2.34B USD | CN¥11.06M 1.63M USD | CN¥10.74 1.58 USD | CN¥10.90 1.61 USD | CN¥15.84B 2.34B USD | 5.89 | CN¥1.83 0.27 USD | ||
Auren Energia S.A.
AURE3.SA
BR
|
R$10.99 2.23 USD |
+3.58
|
R$11.48B 2.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.48B 2.33B USD | 0 | -R$1.62 -0.3 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.30 0.63 USD |
+0.7
|
CN¥15.60B 2.3B USD | CN¥33.94M 5.01M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥15.60B 2.3B USD | 143.33 | CN¥0.03 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
