결과 페이지 3 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1810)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Companhia Paranaense de Energia - COPEL ELP | $8.71 — |
-0.46
|
$6.26B — | $338K — | $8.7 — | $8.91 — | $6.26B — | 15.55 | $0.56 — | |
| Capital Power Corporation CPX.TO | $54.35 40.33 USD |
-0.42
|
$8.41B 6.24B USD | $808.99K 600.32K USD | $54.14 40.18 USD | $55.09 40.88 USD | $8.41B 6.24B USD | 11.78 | $4.61 3.42 USD | |
| IDACORP IDA | $115.13 — |
-0.77
|
$6.22B — | $398.92K — | $114.36 — | $115.9 — | $6.22B — | 20.37 | $5.65 — | |
| Shenergy Company Limited 600642.SS | $8.96 1.25 USD |
-1.43
|
$43.85B 6.1B USD | $15.12M 2.1M USD | $8.95 1.24 USD | $9.1 1.27 USD | $43.85B 6.1B USD | 11.63 | $0.77 0.11 USD | |
| Capital Power Corporation CPXWF | $39.23 — |
-0.18
|
$6.07B — | $700 — | $39.23 — | $39.6 — | $6.07B — | 11.85 | $3.31 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.82 — |
-0.55
|
$6.07B — | $4.12M — | $1.8 — | $1.86 — | $6.07B — | 4.23 | $0.43 — | |
| Engie Brasil Energia EGIEY | $7.38 — |
-2.25
|
$6.02B — | $1.82K — | $7.17 — | $7.55 — | $6.02B — | 10.10 | $0.73 — | |
| YTL Power International Berhad 6742.KL | $3.43 0.73 USD |
-4.74
|
$28.24B 6.01B USD | $14.88M 3.16M USD | $3.4 0.72 USD | $3.6 0.77 USD | $28.24B 6.01B USD | 9.52 | $0.36 0.08 USD | |
| Neoenergia S.A. NEOE3.SA | $24.03 4.87 USD |
0
|
$29.17B 5.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17B 5.91B USD | 8.34 | $2.88 0.58 USD | |
| Clearway Energy, Inc. CWEN-A | $27.54 — |
-2.38
|
$5.8B — | $310.05K — | $26.72 — | $27.54 — | $5.8B — | 34.42 | $0.8 — | |
| Clearway Energy CWEN | $29.3 — |
-2.33
|
$5.8B — | $1.64M — | $28.4 — | $29.4 — | $5.8B — | 36.62 | $0.8 — | |
| Canadian Utilities Limited CU.TO | $37.74 28.01 USD |
-1.15
|
$7.74B 5.75B USD | $398.25K 295.53K USD | $37.74 28.01 USD | $38.39 28.49 USD | $7.74B 5.75B USD | 25.84 | $1.46 1.08 USD | |
| Canadian Utilities CDUAF | $27.27 — |
0
|
$5.6B — | $138 — | $27.53 — | $27.63 — | $5.6B — | 25.97 | $1.05 — | |
| Eneva S.A. ENEV3.SA | $14.05 2.85 USD |
-2.02
|
$27.4B 5.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.4B 5.55B USD | 54.03 | $0.26 0.05 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.31 1.02 USD |
+0.55
|
$39.35B 5.47B USD | $99.82M 13.88M USD | $7.23 1.01 USD | $7.51 1.04 USD | $39.35B 5.47B USD | 40.61 | $0.18 0.03 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $9.21 2.34 USD |
-2.83
|
$21.27B 5.41B USD | $3.45M 876.49K USD | $9.18 2.33 USD | $9.5 2.41 USD | $21.27B 5.41B USD | 0 | -$2.36 -0.5 USD | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.4B — | $1.58K — | $0.78 — | $0.78 — | $5.4B — | 9.62 | $0.08 — | |
| Public Power Corporation S.A. PPC.AT | $13.4 14.65 USD |
+0.68
|
$4.93B 5.39B USD | $423.88K 463.36K USD | $13.26 14.49 USD | $13.53 14.79 USD | $4.93B 5.39B USD | 31.16 | $0.43 0.47 USD | |
| Mercury NZ Limited MCY.NZ | $6.18 3.81 USD |
+0.16
|
$8.7B 5.37B USD | $464.13K 286.41K USD | $6.12 3.78 USD | $6.21 3.83 USD | $8.7B 5.37B USD | 29.42 | $0.21 0.13 USD | |
| GUANGDONG INV 0270.HK | $6.27 0.8 USD |
-2.64
|
$40.99B 5.24B USD | $4.98M 636.5K USD | $6.26 0.8 USD | $6.46 0.83 USD | $40.99B 5.24B USD | 9.95 | $0.63 0.08 USD | |
| Mercury NZ Limited MCY.AX | $5.6 3.71 USD |
-1.75
|
$7.87B 5.21B USD | $4.49K 2.97K USD | $5.6 3.71 USD | $5.71 3.78 USD | $7.87B 5.21B USD | 29.47 | $0.19 0.13 USD | |
| Enel Chile ENIC | $3.67 — |
-0.27
|
$5.2B — | $915.53K — | $3.6 — | $3.7 — | $5.2B — | 33.36 | $0.11 — | |
| Brookfield Renewable Corporation BEPC.TO | $38.75 28.75 USD |
-4.37
|
$6.96B 5.16B USD | $373.5K 277.16K USD | $38.44 28.52 USD | $40.49 30.05 USD | $6.96B 5.16B USD | 0 | -$1.94 -1.4 USD | |
| ACEA S.p.A. ACE.MI | $21.64 23.66 USD |
+0.46
|
$4.6B 5.03B USD | $62.22K 68.01K USD | $21.36 23.35 USD | $21.7 23.72 USD | $4.6B 5.03B USD | 13.27 | $1.63 1.78 USD | |
| Brookfield Renewable BEPC | $27.92 — |
-4.42
|
$5.02B — | $1.09M — | $27.73 — | $29.03 — | $5.02B — | 0 | -$1.39 — | |
| CHINA GAS HOLD 0384.HK | $7.19 0.92 USD |
-0.28
|
$39.17B 5.01B USD | $2.81M 359.47K USD | $7.17 0.92 USD | $7.25 0.93 USD | $39.17B 5.01B USD | 12.39 | $0.58 0.07 USD | |
| ACEA S.p.A. 0MHD.IL | $21.51 23.51 USD |
+0.37
|
$4.57B 5B USD | $4.19K 4.57K USD | $0 0 USD | $0 0 USD | $4.57B 5B USD | 19.20 | $1.12 1.22 USD | |
| China Power International Development Limited 2380.HK | $3.15 0.4 USD |
-0.32
|
$38.97B 4.98B USD | $23.2M 2.97M USD | $3.15 0.4 USD | $3.19 0.41 USD | $38.97B 4.98B USD | 10.86 | $0.29 0.04 USD | |
| Southwest Gas SWX | $69.1 — |
+0.06
|
$4.97B — | $448.49K — | $67.76 — | $69.46 — | $4.97B — | 22.14 | $3.12 — | |
| Enel Chile S.A. ENELCHILE.SN | $69.1 0.07 USD |
-1.71
|
$4.78T 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78T 4.85B USD | 32.13 | $2.15 0.002 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.95 4.38 USD |
+1.72
|
$17.54B 4.82B USD | $355.08K 97.55K USD | $15.7 4.31 USD | $15.95 4.38 USD | $17.54B 4.82B USD | 12.65 | $1.26 0.35 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $54.19 40.21 USD |
+0.56
|
$6.45B 4.79B USD | $237.78K 176.45K USD | $53.21 39.49 USD | $54.45 40.41 USD | $6.45B 4.79B USD | 0 | -$2.86 -2.1 USD | |
| SJVN Limited SJVN.NS | $100.3 1.21 USD |
-0.73
|
$394.16B 4.77B USD | $3.39M 40.96K USD | $99.2 1.2 USD | $101.44 1.23 USD | $394.16B 4.77B USD | 38.57 | $2.6 0.03 USD | |
| SJVN Limited SJVN.BO | $100.28 1.21 USD |
-0.75
|
$394.08B 4.77B USD | $230.61K 2.79K USD | $99.25 1.2 USD | $101.46 1.23 USD | $394.08B 4.77B USD | 38.56 | $2.6 0.03 USD | |
| Brookfield Infrastructure BIPC | $39.08 — |
+0.57
|
$4.65B — | $974.42K — | $38.19 — | $39.28 — | $4.65B — | 0 | -$2.05 — | |
| ONE Gas OGS | $73.49 — |
-1.74
|
$4.59B — | $739.15K — | $72.55 — | $74.19 — | $4.59B — | 17.75 | $4.14 — | |
| Portland General Electric Company POR | $41.74 — |
-0.55
|
$4.57B — | $687.09K — | $41.34 — | $41.95 — | $4.57B — | 14.69 | $2.84 — | |
| New Jersey Resources NJR | $45.47 — |
-1.26
|
$4.56B — | $501.04K — | $45.1 — | $45.87 — | $4.56B — | 11.03 | $4.12 — | |
| AGL Energy Limited AGL.AX | $10.24 6.78 USD |
+0.2
|
$6.89B 4.56B USD | $1.7M 1.12M USD | $10.17 6.73 USD | $10.34 6.84 USD | $6.89B 4.56B USD | 30.11 | $0.34 0.23 USD | |
| Contact Energy Limited CEN.NZ | $9.2 5.68 USD |
-0.65
|
$7.39B 4.56B USD | $708.2K 437.02K USD | $9.12 5.63 USD | $9.25 5.71 USD | $7.39B 4.56B USD | 32.85 | $0.28 0.17 USD | |
| EVN AG EVN.VI | $23.3 25.47 USD |
-0.43
|
$4.15B 4.54B USD | $35.67K 38.99K USD | $23.2 25.36 USD | $23.55 25.74 USD | $4.15B 4.54B USD | 9.24 | $2.52 2.75 USD | |
| Contact Energy Limited CEN.AX | $8.26 5.47 USD |
0
|
$6.86B 4.54B USD | $7.46K 4.94K USD | $8.26 5.47 USD | $8.56 5.67 USD | $6.86B 4.54B USD | 31.76 | $0.26 0.17 USD | |
| Pampa Energía PAM | $81.49 — |
+0.05
|
$4.53B — | $188.66K — | $78.97 — | $82.82 — | $4.53B — | 8.67 | $9.39 — | |
| YTL Corporation Berhad 4677.KL | $1.85 0.39 USD |
-7.04
|
$20.57B 4.37B USD | $25.78M 5.48M USD | $1.84 0.39 USD | $1.99 0.42 USD | $20.57B 4.37B USD | 10.88 | $0.17 0.04 USD | |
| Energisa S.A. ENGI11.SA | $46.97 9.52 USD |
+0.58
|
$21.47B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 4.35B USD | 34.03 | $1.38 0.28 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.63 5.66 USD |
+0.26
|
$5.86B 4.35B USD | $1.35M 998.31K USD | $7.51 5.57 USD | $7.65 5.68 USD | $5.86B 4.35B USD | 19.56 | $0.39 0.29 USD | |
| Spire SR | $73.47 — |
-1.04
|
$4.34B — | $398.99K — | $72.7 — | $74.04 — | $4.34B — | 18.79 | $3.91 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.69 1.35 USD |
-1.22
|
$30.97B 4.31B USD | $6.4M 889.97K USD | $9.68 1.35 USD | $9.84 1.37 USD | $30.97B 4.31B USD | 25.50 | $0.38 0.05 USD | |
| Ormat ORA | $70.95 — |
-2.49
|
$4.3B — | $342.82K — | $70.42 — | $71.8 — | $4.3B — | 34.44 | $2.06 — | |
| ATCO Ltd. ACO-X.TO | $51.27 38.05 USD |
-2.04
|
$5.78B 4.29B USD | $186.35K 138.28K USD | $51.25 38.03 USD | $52.25 38.77 USD | $5.78B 4.29B USD | 13.49 | $3.8 2.82 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.46 0.9 USD |
-0.31
|
$30.73B 4.27B USD | $9.09M 1.26M USD | $6.45 0.9 USD | $6.5 0.9 USD | $30.73B 4.27B USD | 19.00 | $0.34 0.05 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $394.5 2.66 USD |
-0.9
|
$632.02B 4.27B USD | $15.54M 104.9K USD | $394.3 2.66 USD | $398.2 2.69 USD | $632.02B 4.27B USD | 3.91 | $100.68 0.68 USD | |
| Algonquin Power & Utilities AQN | $5.49 — |
+0.18
|
$4.23B — | $13.32M — | $5.4 — | $5.52 — | $4.23B — | 19.60 | $0.28 — | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.65 0.65 USD |
-0.43
|
$30.23B 4.2B USD | $18.7M 2.6M USD | $4.65 0.65 USD | $4.7 0.65 USD | $30.23B 4.2B USD | 21.13 | $0.22 0.03 USD | |
| Black Hills BKH | $57.56 — |
-1.15
|
$4.17B — | $558.17K — | $57.01 — | $57.95 — | $4.17B — | 14.75 | $3.9 — | |
| ATCO ACLLF | $37.01 — |
+0.46
|
$4.17B — | $100 — | $37.01 — | $37.01 — | $4.17B — | 13.55 | $2.73 — | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.37 0.61 USD |
-0.23
|
$29.26B 4.07B USD | $42.49M 5.91M USD | $4.34 0.6 USD | $4.42 0.61 USD | $29.26B 4.07B USD | 13.65 | $0.32 0.04 USD | |
| NLC India Limited NLCINDIA.NS | $238.38 2.88 USD |
-0.65
|
$330.55B 4B USD | $489.69K 5.92K USD | $235.15 2.84 USD | $241.5 2.92 USD | $330.55B 4B USD | 12.17 | $19.58 0.24 USD | |
| Spire Inc. SR-PA | $23.85 — |
+0.04
|
$3.97B — | $18.61K — | $23.78 — | $23.98 — | $3.97B — | 5.89 | $4.04 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,242 8.38 USD |
-1.11
|
$586.9B 3.96B USD | $3.34M 22.53K USD | $1,231.5 8.31 USD | $1,251 8.44 USD | $586.9B 3.96B USD | 4.77 | $260.12 1.76 USD | |
| Enagás, S.A. 0EBQ.IL | $13.83 15.11 USD |
+0.66
|
$3.61B 3.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 3.95B USD | 6.91 | $2 2.19 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.48 1.04 USD |
+0.13
|
$28.26B 3.93B USD | $7.19M 999.86K USD | $7.45 1.04 USD | $7.52 1.05 USD | $28.26B 3.93B USD | 8.50 | $0.88 0.12 USD | |
| Enagás, S.A. ENG.MC | $13.84 15.12 USD |
+0.18
|
$3.59B 3.93B USD | $13.1K 14.31K USD | $13.71 14.98 USD | $13.87 15.16 USD | $3.59B 3.93B USD | 0 | -$1.15 -1.2 USD | |
| Northland Power Inc. NPI.TO | $20.12 14.93 USD |
-2.09
|
$5.26B 3.9B USD | $901.36K 668.86K USD | $20.08 14.9 USD | $20.57 15.26 USD | $5.26B 3.9B USD | 20.32 | $0.99 0.73 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $464.6 5.62 USD |
+0.36
|
$319.83B 3.87B USD | $172.79K 2.09K USD | $458.75 5.55 USD | $465.95 5.64 USD | $319.83B 3.87B USD | 27.87 | $16.67 0.2 USD | |
| Northland Power NPIFF | $14.51 — |
0
|
$3.8B — | $1.9K — | $14.75 — | $14.97 — | $3.8B — | 20.43 | $0.71 — | |
| ALLETE ALE | $64.95 — |
-0.09
|
$3.76B — | $261.47K — | $64.86 — | $65.04 — | $3.76B — | 20.36 | $3.19 — | |
| Raízen S.A. RAIZ4.SA | $2 0.41 USD |
+12.36
|
$18.39B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39B 3.73B USD | 0 | -$0.41 -0.08 USD | |
| Iren SpA 0MUN.IL | $2.62 2.87 USD |
+0.77
|
$3.41B 3.72B USD | $797.12K 871.36K USD | $0 0 USD | $0 0 USD | $3.41B 3.72B USD | 14.57 | $0.18 0.2 USD | |
| FUNENG 600483.SS | $9.58 1.33 USD |
-0.52
|
$26.63B 3.7B USD | $9.06M 1.26M USD | $9.57 1.33 USD | $9.67 1.34 USD | $26.63B 3.7B USD | 8.95 | $1.07 0.15 USD | |
| Iren SpA IRE.MI | $2.64 2.88 USD |
+0.23
|
$3.38B 3.7B USD | $1.62M 1.77M USD | $2.6 2.84 USD | $2.64 2.88 USD | $3.38B 3.7B USD | 11.98 | $0.22 0.24 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.04 0.56 USD |
-0.49
|
$26.37B 3.67B USD | $47.77M 6.64M USD | $4.02 0.56 USD | $4.07 0.57 USD | $26.37B 3.67B USD | 12.62 | $0.32 0.04 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.92 1.1 USD |
-0.25
|
$25.92B 3.6B USD | $4.59M 638.56K USD | $7.9 1.1 USD | $8 1.11 USD | $25.92B 3.6B USD | 19.80 | $0.4 0.06 USD | |
| CHINA SUNTIEN 0956.HK | $4.21 0.54 USD |
-0.94
|
$27.97B 3.58B USD | $2.97M 380.26K USD | $4.2 0.54 USD | $4.29 0.55 USD | $27.97B 3.58B USD | 9.79 | $0.43 0.05 USD | |
| SEP 600021.SS | $9.08 1.26 USD |
-0.55
|
$25.58B 3.56B USD | $27.49M 3.82M USD | $9.06 1.26 USD | $9.2 1.28 USD | $25.58B 3.56B USD | 13.15 | $0.69 0.1 USD | |
| Indraprastha Gas Limited IGL.NS | $204.9 2.48 USD |
+0.31
|
$286.86B 3.47B USD | $916.85K 11.09K USD | $201.6 2.44 USD | $207.55 2.51 USD | $286.86B 3.47B USD | 16.89 | $12.13 0.15 USD | |
| NorthWestern Energy NWE | $54.69 — |
-1.17
|
$3.36B — | $298.33K — | $54.28 — | $55.15 — | $3.36B — | 14.24 | $3.84 — | |
| Tohoku Electric Power Company, Incorporated 9506.T | $991.4 6.69 USD |
-0.69
|
$495.86B 3.35B USD | $1.61M 10.86K USD | $990.4 6.69 USD | $1,004.5 6.78 USD | $495.86B 3.35B USD | 2.71 | $365.48 2.47 USD | |
| BJ ENT WATER 0371.HK | $2.58 0.33 USD |
-1.53
|
$25.87B 3.31B USD | $14.66M 1.87M USD | $2.56 0.33 USD | $2.63 0.34 USD | $25.87B 3.31B USD | 15.17 | $0.17 0.02 USD | |
| MGE Energy MGEE | $89.53 — |
-1.06
|
$3.27B — | $76K — | $89.02 — | $90.37 — | $3.27B — | 25.29 | $3.54 — | |
| TAURON Polska Energia S.A. TPE.WA | $7.33 1.86 USD |
-1
|
$12.85B 3.27B USD | $4.74M 1.2M USD | $7.29 1.85 USD | $7.58 1.93 USD | $12.85B 3.27B USD | 14.37 | $0.51 0.13 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.88 0.68 USD |
-0.81
|
$23.42B 3.26B USD | $8.7M 1.21M USD | $4.86 0.68 USD | $4.93 0.69 USD | $23.42B 3.26B USD | 28.70 | $0.17 0.02 USD | |
| Pennon Group Plc PEGRY | $13.77 — |
+0.51
|
$3.25B — | $44 — | $13.7 — | $13.7 — | $3.25B — | 0 | -$0.31 — | |
| TAURON Polska Energia S.A. 1T5.F | $1.7 1.85 USD |
-1.77
|
$2.97B 3.25B USD | $20K 21.86K USD | $1.7 1.85 USD | $1.7 1.85 USD | $2.97B 3.25B USD | 14.13 | $0.12 0.13 USD | |
| Otter Tail OTTR | $76.66 — |
-0.87
|
$3.21B — | $140.51K — | $76.15 — | $77.28 — | $3.21B — | 10.92 | $7.02 — | |
| Avista AVA | $38.16 — |
-0.93
|
$3.07B — | $461.18K — | $37.72 — | $38.36 — | $3.07B — | 16.16 | $2.36 — | |
| American States Water Company AWR | $78.23 — |
-0.26
|
$3.01B — | $174.97K — | $77.47 — | $78.4 — | $3.01B — | 24.07 | $3.25 — | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.2 1 USD |
-0.55
|
$21.49B 2.99B USD | $10.21M 1.42M USD | $7.18 1 USD | $7.27 1.01 USD | $21.49B 2.99B USD | 10.43 | $0.69 0.1 USD | |
| STATE GRID 600131.SS | $17.87 2.48 USD |
-1.81
|
$21.47B 2.98B USD | $9.23M 1.28M USD | $17.84 2.48 USD | $18.2 2.53 USD | $21.47B 2.98B USD | 30.81 | $0.58 0.08 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.29 6.14 USD |
-0.69
|
$14.48B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 2.93B USD | 7.25 | $4.17 0.85 USD | |
| ERG S.p.A. 0MHC.IL | $17.54 19.17 USD |
+1.3
|
$2.64B 2.89B USD | $2.7K 2.95K USD | $0 0 USD | $0 0 USD | $2.64B 2.89B USD | 20.38 | $0.86 0.94 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.72 0.22 USD |
+0.58
|
$22.45B 2.87B USD | $437.57K 55.95K USD | $1.71 0.22 USD | $1.72 0.22 USD | $22.45B 2.87B USD | 19.11 | $0.09 0.01 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.32 0.88 USD |
-1.71
|
$20.5B 2.85B USD | $18.85M 2.62M USD | $6.3 0.88 USD | $6.43 0.89 USD | $20.5B 2.85B USD | 11.28 | $0.56 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.31 0.6 USD |
-0.69
|
$20.44B 2.84B USD | $13.89M 1.93M USD | $4.31 0.6 USD | $4.36 0.61 USD | $20.44B 2.84B USD | 53.87 | $0.08 0.01 USD | |
| Chesapeake Utilities CPK | $121.03 — |
-1.05
|
$2.82B — | $63.62K — | $119.8 — | $121.58 — | $2.82B — | 22.41 | $5.4 — | |
| California Water Service CWT | $46.89 — |
-1.1
|
$2.79B — | $356.79K — | $46.68 — | $47.14 — | $2.79B — | 20.74 | $2.26 — | |
| ERG S.p.A. ERG.MI | $17.53 19.16 USD |
+0.81
|
$2.55B 2.79B USD | $364.49K 398.43K USD | $17.27 18.88 USD | $17.62 19.26 USD | $2.55B 2.79B USD | 15.93 | $1.1 1.2 USD | |
| CESC Limited CESC.NS | $172.9 2.09 USD |
+2.79
|
$229.19B 2.77B USD | $2.12M 25.62K USD | $167.71 2.03 USD | $173 2.09 USD | $229.19B 2.77B USD | 16.73 | $10.33 0.12 USD | |
| GRANDBLUE ENV 600323.SS | $24.45 3.4 USD |
-1.49
|
$19.94B 2.77B USD | $4.37M 607.57K USD | $24.41 3.39 USD | $24.88 3.46 USD | $19.94B 2.77B USD | 11.69 | $2.09 0.29 USD | |
| TransAlta Corporation TA.TO | $12.39 9.19 USD |
+0.65
|
$3.67B 2.73B USD | $806.8K 598.69K USD | $12.12 8.99 USD | $12.42 9.22 USD | $3.67B 2.73B USD | 619.50 | $0.02 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||