결과 페이지 3 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (301)
- 아르헨티나 (14)
- 호주 (21)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (78)
- 캐나다 (57)
- 칠레 (15)
- 중국 (129)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (345)
- 그리스 (4)
- 홍콩 (57)
- 헝가리 (4)
- 인도 (64)
- 인도네시아 (10)
- 이스라엘 (14)
- 이탈리아 (17)
- 일본 (39)
- 말레이시아 (11)
- 멕시코 (12)
- 네덜란드 (1)
- 뉴질랜드 (5)
- 노르웨이 (10)
- 폴란드 (12)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (11)
- 남아프리카 (1)
- 대한민국 (17)
- 스페인 (15)
- 수리남 (4)
- 스웨덴 (7)
- 스위스 (3)
- 대만 (8)
- 태국 (69)
- 동티모르 (1)
- 칠면조 (20)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
유틸리티 (1542)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$52.62 39.05 USD |
+0.79
|
CA$9.60B 7.12B USD | CA$269.67K 200.11K USD | CA$52.31 38.82 USD | CA$53.22 39.49 USD | CA$9.60B 7.12B USD | 0 | -CA$34.96 -25.9 USD | ||
Guangdong Investment Limited
0270.HK
HK
|
HK$8.40 1.07 USD |
+1.08
|
HK$54.92B 7.02B USD | HK$14.26M 1.82M USD | HK$8.30 1.06 USD | HK$8.49 1.09 USD | HK$54.92B 7.02B USD | 11.83 | HK$0.71 0.09 USD | ||
ENN Energy Holdings Limited
XNGSY
US
|
$25.24 — |
-4.68
|
$7.02B — | $163.00 — | $25.05 — | $25.20 — | $7.02B — | 8.03 | $3.14 — | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.63 1.42 USD |
+0.73
|
CN¥47.13B 6.95B USD | CN¥42.08M 6.21M USD | CN¥9.33 1.38 USD | CN¥9.76 1.44 USD | CN¥47.13B 6.95B USD | 12.83 | CN¥0.75 0.11 USD | ||
|
ENN Energy Holdings Limited
2688.HK
HK
|
HK$48.86 6.25 USD |
-0.45
|
HK$54.33B 6.95B USD | HK$4.55M 581.75K USD | HK$48.16 6.16 USD | HK$49.42 6.32 USD | HK$54.33B 6.95B USD | 7.95 | HK$6.14 0.79 USD | ||
Brookfield Renewable
BEPC
US
|
$37.68 — |
+0.51
|
$6.87B — | $897.40K — | $37.34 — | $38.02 — | $6.87B — | 0 | -$25.05 — | ||
|
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.90 0.37 USD |
0
|
HK$53.67B 6.86B USD | HK$35.87M 4.59M USD | HK$2.88 0.37 USD | HK$2.97 0.38 USD | HK$53.67B 6.86B USD | 7.07 | HK$0.41 0.05 USD | ||
|
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.51 0.58 USD |
+0.67
|
HK$52.37B 6.7B USD | HK$5.38M 687.84K USD | HK$4.46 0.57 USD | HK$4.56 0.58 USD | HK$52.37B 6.7B USD | 8.50 | HK$0.53 0.07 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.79 4.37 USD |
+0.96
|
€5.60B 6.47B USD | €513.56K 592.82K USD | €3.76 4.34 USD | €3.80 4.38 USD | €5.60B 6.47B USD | 11.84 | €0.32 0.37 USD | ||
|
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$6.05 0.77 USD |
+0.83
|
HK$50.58B 6.47B USD | HK$18.51M 2.37M USD | HK$6.00 0.77 USD | HK$6.09 0.78 USD | HK$50.58B 6.47B USD | 10.25 | HK$0.59 0.08 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.52 0.81 USD |
+0.55
|
CN¥43.25B 6.38B USD | CN¥244.41M 36.06M USD | CN¥5.40 0.8 USD | CN¥5.58 0.82 USD | CN¥43.25B 6.38B USD | 17.80 | CN¥0.31 0.05 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.79 4.38 USD |
+1.31
|
€5.53B 6.38B USD | €3.87K 4.47K USD | €3.69 4.26 USD | €3.85 4.44 USD | €5.53B 6.38B USD | 14.04 | €0.27 0.31 USD | ||
|
Southwest Gas
SWX
US
|
$88.02 — |
-0.86
|
$6.37B — | $311.33K — | $88.21 — | $89.73 — | $6.37B — | 26.67 | $3.30 — | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥13.40 1.98 USD |
+1.9
|
CN¥42.83B 6.32B USD | CN¥25.15M 3.71M USD | CN¥13.02 1.92 USD | CN¥13.48 1.99 USD | CN¥42.83B 6.32B USD | 24.36 | CN¥0.55 0.08 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.81 2.19 USD |
+0.75
|
R$30.92B 6.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.92B 6.27B USD | 6.32 | R$1.71 0.35 USD | ||
|
EVN AG
0EEI.IL
GB
|
€29.30 33.82 USD |
+3.53
|
€5.36B 6.19B USD | €10.00 11.54 USD | €28.50 32.9 USD | €29.60 34.17 USD | €5.36B 6.19B USD | 13.02 | €2.25 2.6 USD | ||
|
Enel Chile
ENIC
US
|
$4.41 — |
+4.26
|
$6.10B — | $452.83K — | $4.29 — | $4.42 — | $6.10B — | 11.60 | $0.38 — | ||
EVN AG
EVN.VI
AT
|
€29.50 34.05 USD |
+3.87
|
€5.26B 6.07B USD | €33.68K 38.88K USD | €28.40 32.78 USD | €29.60 34.17 USD | €5.26B 6.07B USD | 10.53 | €2.80 3.23 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.09 — |
+1.95
|
$5.98B — | $12.92M — | $2.04 — | $2.10 — | $5.98B — | 6.33 | $0.33 — | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.55 5.54 USD |
+0.84
|
NZ$10.22B 5.93B USD | NZ$1.25M 726.57K USD | NZ$9.37 5.43 USD | NZ$9.59 5.56 USD | NZ$10.22B 5.93B USD | 21.22 | NZ$0.45 0.26 USD | ||
Portland General Electric Company
POR
US
|
$50.05 — |
-1.32
|
$5.79B — | $701.22K — | $50.02 — | $51.18 — | $5.79B — | 22.34 | $2.24 — | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 10.09 2.56 USD |
+3.03
|
PLN 22.63B 5.75B USD | PLN 708.08K 179.98K USD | PLN 9.87 2.51 USD | PLN 10.09 2.56 USD | PLN 22.63B 5.75B USD | 0 | -PLN 1.78 -0.4 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.96 4.04 USD |
+2.96
|
NZ$9.87B 5.72B USD | NZ$658.33K 381.71K USD | NZ$6.81 3.95 USD | NZ$6.99 4.05 USD | NZ$9.87B 5.72B USD | 116.00 | NZ$0.06 0.03 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥7.34 1.08 USD |
-2.78
|
CN¥38.54B 5.69B USD | CN¥140.14M 20.68M USD | CN¥7.27 1.07 USD | CN¥7.67 1.13 USD | CN¥38.54B 5.69B USD | 48.93 | CN¥0.15 0.02 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥8.35 1.23 USD |
+6.23
|
CN¥37.68B 5.56B USD | CN¥31.88M 4.7M USD | CN¥7.82 1.15 USD | CN¥8.40 1.24 USD | CN¥37.68B 5.56B USD | 19.41 | CN¥0.43 0.06 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€22.62 26.11 USD |
+1.16
|
€4.81B 5.55B USD | €46.09K 53.21K USD | €22.50 25.97 USD | €22.68 26.18 USD | €4.81B 5.55B USD | 12.70 | €1.78 2.05 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 79 0.08 USD |
+2.14
|
CLP 5T 5.53B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 5T 5.53B USD | 11.15 | CLP 7 0.007 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥509 3.44 USD |
+2.93
|
¥816B 5.51B USD | ¥33M 222.84K USD | ¥495 3.34 USD | ¥512 3.45 USD | ¥816B 5.51B USD | 0 | -¥284 -1.9 USD | ||
|
New Jersey Resources
NJR
US
|
$54.48 — |
-1.54
|
$5.50B — | $401.18K — | $54.51 — | $56.21 — | $5.50B — | 16.16 | $3.37 — | ||
Black Hills
BKH
US
|
$71.78 — |
-0.22
|
$5.46B — | $1.00M — | $71.69 — | $73.62 — | $5.46B — | 18.69 | $3.84 — | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$72.63 53.9 USD |
-0.41
|
CA$7.33B 5.44B USD | CA$266.19K 197.53K USD | CA$72.23 53.6 USD | CA$73.90 54.84 USD | CA$7.33B 5.44B USD | 52.25 | CA$1.39 1.03 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹318.50 3.85 USD |
+2.63
|
₹441.64B 5.34B USD | ₹8.32M 100.65K USD | ₹311.60 3.77 USD | ₹319.85 3.87 USD | ₹441.64B 5.34B USD | 12.54 | ₹25.39 0.31 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.67 20.4 USD |
-0.9
|
€4.62B 5.33B USD | €7.56K 8.73K USD | €17.26 19.92 USD | €17.72 20.45 USD | €4.62B 5.33B USD | 8.83 | €2.00 2.31 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.66 20.39 USD |
-0.56
|
€4.59B 5.3B USD | €124.55K 143.77K USD | €17.51 20.21 USD | €17.74 20.48 USD | €4.59B 5.3B USD | 14.01 | €1.26 1.45 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.60 3.71 USD |
+0.36
|
A$7.94B 5.25B USD | A$1.16K 769.08 USD | A$5.60 3.71 USD | A$5.73 3.79 USD | A$7.94B 5.25B USD | 112.00 | A$0.05 0.03 USD | ||
|
ATCO
ACLLF
US
|
$51.90 — |
0
|
$5.24B — | $653.00 — | $51.73 — | $52.09 — | $5.24B — | 51.89 | $1.00 — | ||
|
Kyushu Electric Power Company, Incorporated
9508.T
JP
|
¥1,638 11.05 USD |
+0.18
|
¥774B 5.23B USD | ¥1M 9.57K USD | ¥1,618 10.93 USD | ¥1,656 11.18 USD | ¥774B 5.23B USD | 5.20 | ¥315 2.12 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.98 0.73 USD |
+0.61
|
CN¥35.26B 5.2B USD | CN¥65.06M 9.6M USD | CN¥4.83 0.71 USD | CN¥5.02 0.74 USD | CN¥35.26B 5.2B USD | 16.59 | CN¥0.30 0.04 USD | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$56.49 41.92 USD |
-2.01
|
CA$6.95B 5.16B USD | CA$634.49K 470.83K USD | CA$56.43 41.87 USD | CA$58.71 43.57 USD | CA$6.95B 5.16B USD | 0 | -CA$8.63 -6.4 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.81 5.17 USD |
-1.64
|
A$7.77B 5.14B USD | A$2.29K 1.51K USD | A$7.80 5.16 USD | A$7.95 5.26 USD | A$7.77B 5.14B USD | 21.10 | A$0.37 0.24 USD | ||
|
China Power International Development Limited
2380.HK
HK
|
HK$3.22 0.41 USD |
+0.94
|
HK$39.83B 5.09B USD | HK$27.98M 3.58M USD | HK$3.19 0.41 USD | HK$3.25 0.42 USD | HK$39.83B 5.09B USD | 11.50 | HK$0.28 0.04 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥7.20 1.06 USD |
+1.41
|
CN¥34.25B 5.05B USD | CN¥45.62M 6.73M USD | CN¥6.98 1.03 USD | CN¥7.29 1.08 USD | CN¥34.25B 5.05B USD | 24.82 | CN¥0.29 0.04 USD | ||
|
Brookfield Infrastructure
BIPC
US
|
$40.46 — |
-2.06
|
$4.98B — | $1.36M — | $40.41 — | $41.90 — | $4.98B — | 0 | -$6.19 — | ||
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$17.13 2.19 USD |
-0.29
|
HK$38.79B 4.96B USD | HK$4.79M 612.79K USD | HK$17.03 2.18 USD | HK$17.43 2.23 USD | HK$38.79B 4.96B USD | 11.05 | HK$1.55 0.2 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 1.99 0.42 USD |
+1.02
|
MYR 23.13B 4.92B USD | MYR 12.48M 2.65M USD | MYR 1.96 0.42 USD | MYR 2.01 0.43 USD | MYR 23.13B 4.92B USD | 15.30 | MYR 0.13 0.03 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥21.80 3.22 USD |
+2.78
|
CN¥33.26B 4.91B USD | CN¥228.85M 33.77M USD | CN¥20.20 2.98 USD | CN¥22.20 3.28 USD | CN¥33.26B 4.91B USD | 87.20 | CN¥0.25 0.04 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥8.76 1.29 USD |
+0.23
|
CN¥33.10B 4.88B USD | CN¥64.25M 9.48M USD | CN¥8.55 1.26 USD | CN¥8.94 1.32 USD | CN¥33.10B 4.88B USD | 9.84 | CN¥0.89 0.13 USD | ||
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥4,046 27.31 USD |
+0.65
|
¥712B 4.81B USD | ¥736K 4.97K USD | ¥3,990 26.93 USD | ¥4,068 27.46 USD | ¥712B 4.81B USD | 12.42 | ¥326 2.2 USD | ||
ONE Gas
OGS
US
|
$76.09 — |
-1.1
|
$4.78B — | $519.30K — | $75.96 — | $77.89 — | $4.78B — | 17.17 | $4.43 — | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$6.84 0.87 USD |
+0.44
|
HK$37.27B 4.76B USD | HK$4.80M 613.28K USD | HK$6.81 0.87 USD | HK$6.93 0.89 USD | HK$37.27B 4.76B USD | 13.15 | HK$0.52 0.07 USD | ||
|
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥11.61 1.71 USD |
-0.85
|
CN¥32.28B 4.76B USD | CN¥39.53M 5.83M USD | CN¥11.37 1.68 USD | CN¥11.71 1.73 USD | CN¥32.28B 4.76B USD | 11.72 | CN¥0.99 0.15 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$8.22 6.1 USD |
-0.48
|
CA$6.33B 4.69B USD | CA$2.14M 1.59M USD | CA$8.21 6.09 USD | CA$8.32 6.17 USD | CA$6.33B 4.69B USD | 22.83 | CA$0.36 0.27 USD | ||
Algonquin Power & Utilities
AQN
US
|
$5.89 — |
-0.34
|
$4.53B — | $3.19M — | $5.86 — | $5.94 — | $4.53B — | 22.65 | $0.26 — | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$58.50 11.86 USD |
+0.52
|
R$22.18B 4.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.18B 4.5B USD | 16.38 | R$3.57 0.72 USD | ||
|
Fluence Energy
FLNC
US
|
$24.28 — |
+12.3
|
$4.48B — | $13.85M — | $21.31 — | $24.34 — | $4.48B — | 0 | -$0.31 — | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$22.80 16.92 USD |
+1.33
|
CA$5.96B 4.42B USD | CA$784.60K 582.22K USD | CA$22.39 16.61 USD | CA$22.83 16.94 USD | CA$5.96B 4.42B USD | 0 | -CA$0.57 -0.4 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.69 13.87 USD |
+8.22
|
CA$5.91B 4.38B USD | CA$4.67M 3.47M USD | CA$17.35 12.87 USD | CA$18.86 14 USD | CA$5.91B 4.38B USD | 0 | -CA$0.75 -0.5 USD | ||
MDU Resources
MDU
US
|
$20.91 — |
-0.43
|
$4.37B — | $811.89K — | $20.88 — | $21.34 — | $4.37B — | 22.72 | $0.92 — | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.40 3.96 USD |
+0.7
|
QAR 15.84B 4.35B USD | QAR 185.66K 51.01K USD | QAR 14.22 3.91 USD | QAR 14.47 3.98 USD | QAR 15.84B 4.35B USD | 11.61 | QAR 1.24 0.34 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹382.35 4.63 USD |
+1.47
|
₹358.73B 4.34B USD | ₹181.65K 2.2K USD | ₹376.20 4.55 USD | ₹384.15 4.65 USD | ₹358.73B 4.34B USD | 1124.55 | ₹0.34 0.004 USD | ||
|
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.62 2.45 USD |
+3.84
|
PLN 16.86B 4.29B USD | PLN 826.91K 210.18K USD | PLN 9.39 2.39 USD | PLN 9.63 2.45 USD | PLN 16.86B 4.29B USD | 5.31 | PLN 1.81 0.46 USD | ||
NorthWestern Energy
NWE
US
|
$69.46 — |
-0.37
|
$4.27B — | $489.96K — | $69.43 — | $71.32 — | $4.27B — | 25.53 | $2.72 — | ||
|
Northland Power
NPIFF
US
|
$16.22 — |
+0.93
|
$4.24B — | $200.00 — | $15.99 — | $15.99 — | $4.24B — | 0 | -$0.41 — | ||
TransAlta
TAC
US
|
$13.37 — |
+8
|
$4.23B — | $2.01M — | $12.40 — | $13.48 — | $4.23B — | 0 | -$0.54 — | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€23.90 27.59 USD |
-1.16
|
€3.60B 4.16B USD | €2.29K 2.64K USD | €23.90 27.59 USD | €23.90 27.59 USD | €3.60B 4.16B USD | 27.79 | €0.86 0.99 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.71 3.13 USD |
+0.41
|
€3.52B 4.07B USD | €2.15K 2.48K USD | €2.71 3.13 USD | €2.71 3.13 USD | €3.52B 4.07B USD | 15.06 | €0.18 0.21 USD | ||
|
Iren SpA
IRE.MI
IT
|
€2.73 3.15 USD |
+0.74
|
€3.51B 4.05B USD | €502.24K 579.75K USD | €2.71 3.13 USD | €2.74 3.16 USD | €3.51B 4.05B USD | 11.87 | €0.23 0.27 USD | ||
|
ERG S.p.A.
ERG.MI
IT
|
€23.90 27.59 USD |
0
|
€3.47B 4.01B USD | €23.91K 27.6K USD | €23.90 27.59 USD | €24.16 27.89 USD | €3.47B 4.01B USD | 31.86 | €0.75 0.87 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥8.32 1.23 USD |
+0.97
|
CN¥26.99B 3.98B USD | CN¥38.28M 5.65M USD | CN¥8.25 1.22 USD | CN¥8.48 1.25 USD | CN¥26.99B 3.98B USD | 13.20 | CN¥0.63 0.09 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 105.60 3.32 USD |
+1.64
|
TRY 124.72B 3.92B USD | TRY 401.27K 12.6K USD | TRY 104.20 3.27 USD | TRY 105.70 3.32 USD | TRY 124.72B 3.92B USD | 23.89 | TRY 4.42 0.14 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.69 5.75 USD |
+0.7
|
A$5.85B 3.87B USD | A$1.18M 780.93K USD | A$8.61 5.7 USD | A$8.69 5.75 USD | A$5.85B 3.87B USD | 0 | -A$0.15 -0.09 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥17.50 2.58 USD |
-1.3
|
CN¥25.77B 3.8B USD | CN¥281.37M 41.51M USD | CN¥16.58 2.45 USD | CN¥18.47 2.73 USD | CN¥25.77B 3.8B USD | 583.33 | CN¥0.03 0.004 USD | ||
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.90 0.58 USD |
-2.26
|
CN¥25.52B 3.77B USD | CN¥220.52M 32.54M USD | CN¥3.87 0.57 USD | CN¥4.00 0.59 USD | CN¥25.52B 3.77B USD | 48.75 | CN¥0.08 0.01 USD | ||
|
Kenon
KEN
US
|
$72.07 — |
+2.5
|
$3.76B — | $42.14K — | $69.47 — | $72.50 — | $3.76B — | 46.79 | $1.54 — | ||
|
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.48 4.5 USD |
+0.99
|
CN¥24.85B 3.67B USD | CN¥6.52M 961.76K USD | CN¥29.76 4.39 USD | CN¥30.78 4.54 USD | CN¥24.85B 3.67B USD | 11.67 | CN¥2.61 0.39 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€22.65 26.15 USD |
+1.62
|
€3.03B 3.5B USD | €18.00 20.78 USD | €22.50 25.97 USD | €22.65 26.15 USD | €3.03B 3.5B USD | 30.19 | €0.75 0.87 USD | ||
|
Avista
AVA
US
|
$42.01 — |
-0.9
|
$3.47B — | $586.92K — | $41.99 — | $42.94 — | $3.47B — | 16.73 | $2.51 — | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€22.65 26.15 USD |
+1.75
|
€3.00B 3.47B USD | €116.92K 134.97K USD | €22.43 25.89 USD | €22.82 26.34 USD | €3.00B 3.47B USD | 20.59 | €1.10 1.27 USD | ||
|
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,020 6.88 USD |
+0.1
|
¥510B 3.44B USD | ¥2M 15.37K USD | ¥1,008 6.8 USD | ¥1,034 6.98 USD | ¥510B 3.44B USD | 6.00 | ¥170 1.15 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥6.14 0.91 USD |
-0.49
|
CN¥23.26B 3.43B USD | CN¥48.96M 7.22M USD | CN¥6.06 0.89 USD | CN¥6.26 0.92 USD | CN¥23.26B 3.43B USD | 68.22 | CN¥0.09 0.01 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹71.98 0.87 USD |
+2.36
|
₹282.87B 3.42B USD | ₹1.09M 13.19K USD | ₹71.10 0.86 USD | ₹72.00 0.87 USD | ₹282.87B 3.42B USD | 44.15 | ₹1.63 0.02 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 40.75 1.15 USD |
+3.82
|
THB 114.90B 3.23B USD | THB 6.80M 191.43K USD | THB 40.00 1.13 USD | THB 41.25 1.16 USD | THB 114.90B 3.23B USD | 16.43 | THB 2.48 0.07 USD | ||
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥6.03 0.89 USD |
+2.03
|
CN¥21.87B 3.23B USD | CN¥53.26M 7.86M USD | CN¥5.80 0.86 USD | CN¥6.07 0.9 USD | CN¥21.87B 3.23B USD | 120.60 | CN¥0.05 0.007 USD | ||
|
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$2.48 0.32 USD |
-0.4
|
HK$24.87B 3.18B USD | HK$17.77M 2.27M USD | HK$2.46 0.31 USD | HK$2.50 0.32 USD | HK$24.87B 3.18B USD | 14.58 | HK$0.17 0.02 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.60 6.61 USD |
+1.91
|
R$15.51B 3.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.51B 3.14B USD | 7.81 | R$4.17 0.85 USD | ||
|
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,280 8.64 USD |
+1.19
|
¥463B 3.13B USD | ¥970K 6.55K USD | ¥1,266 8.55 USD | ¥1,296 8.74 USD | ¥463B 3.13B USD | 15.28 | ¥84 0.57 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.03 1.04 USD |
+1.74
|
CN¥20.98B 3.1B USD | CN¥26.51M 3.91M USD | CN¥6.88 1.02 USD | CN¥7.06 1.04 USD | CN¥20.98B 3.1B USD | 10.33 | CN¥0.68 0.1 USD | ||
|
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥8.62 1.27 USD |
+0.7
|
CN¥20.73B 3.06B USD | CN¥42.64M 6.29M USD | CN¥8.30 1.22 USD | CN¥8.70 1.28 USD | CN¥20.73B 3.06B USD | 45.36 | CN¥0.19 0.03 USD | ||
Pennon Group Plc
PEGRY
US
|
$12.83 — |
-6.19
|
$3.03B — | $200.00 — | $12.75 — | $12.82 — | $3.03B — | 25.15 | $0.51 — | ||
|
American States Water Company
AWR
US
|
$76.88 — |
-2.09
|
$3.01B — | $551.79K — | $76.48 — | $79.30 — | $3.01B — | 22.41 | $3.43 — | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 78.10 2.45 USD |
+2.36
|
TRY 95.78B 3.01B USD | TRY 1.67M 52.32K USD | TRY 77.10 2.42 USD | TRY 78.20 2.46 USD | TRY 95.78B 3.01B USD | 13.06 | TRY 5.98 0.19 USD | ||
Chesapeake Utilities
CPK
US
|
$122.31 — |
-1.77
|
$2.94B — | $68.68K — | $122.31 — | $126.31 — | $2.94B — | 19.63 | $6.23 — | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$47.08 9.54 USD |
+2.46
|
R$14.42B 2.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.42B 2.92B USD | 34.11 | R$1.38 0.28 USD | ||
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥5.07 0.75 USD |
+1.4
|
CN¥19.80B 2.92B USD | CN¥74.57M 11M USD | CN¥5.01 0.74 USD | CN¥5.12 0.76 USD | CN¥19.80B 2.92B USD | 29.82 | CN¥0.17 0.03 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.11 0.61 USD |
+1.23
|
CN¥19.73B 2.91B USD | CN¥7.52M 1.11M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥19.73B 2.91B USD | 27.39 | CN¥0.15 0.02 USD | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥8.68 1.28 USD |
+0.58
|
CN¥19.68B 2.9B USD | CN¥52.16M 7.7M USD | CN¥8.58 1.27 USD | CN¥8.90 1.31 USD | CN¥19.68B 2.9B USD | 9.13 | CN¥0.95 0.14 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$5.00 2.9 USD |
+1.01
|
NZ$5.00B 2.9B USD | NZ$86.79K 50.32K USD | NZ$4.95 2.87 USD | NZ$5.00 2.9 USD | NZ$5.00B 2.9B USD | 33.33 | NZ$0.15 0.09 USD | ||
|
MGE Energy
MGEE
US
|
$76.70 — |
-1.33
|
$2.90B — | $200.19K — | $76.67 — | $78.75 — | $2.90B — | 19.66 | $3.90 — | ||
|
Boralex Inc.
BLX.TO
CA
|
CA$36.82 27.32 USD |
0
|
CA$3.78B 2.81B USD | CA$444.34K 329.73K USD | CA$36.77 27.29 USD | CA$36.85 27.34 USD | CA$3.78B 2.81B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 30.06 0.94 USD |
-10
|
TRY 88.68B 2.78B USD | TRY 38.32M 1.2M USD | TRY 30.06 0.94 USD | TRY 31.22 0.98 USD | TRY 88.68B 2.78B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||