결과 페이지 3 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (389)
- 아르헨티나 (16)
- 호주 (23)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (78)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (388)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (63)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (12)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $6.08 0.78 USD |
-0.16
|
$53.72B 6.87B USD | $168.75K 21.58K USD | $6.07 0.78 USD | $6.09 0.78 USD | $53.72B 6.87B USD | 16.43 | $0.37 0.05 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $41.36 8.38 USD |
+2.63
|
$33.75B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.75B 6.84B USD | 11.20 | $3.69 0.75 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.14 — |
+0.47
|
$6.62B — | $2.94M — | $2.11 — | $2.15 — | $6.62B — | 5.09 | $0.42 — | |
| Ormat ORA | $108.65 — |
+0.77
|
$6.57B — | $803.9K — | $108.65 — | $113.25 — | $6.57B — | 50.30 | $2.16 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.23 2.85 USD |
+0.85
|
$25.34B 6.44B USD | $1.28M 324.41K USD | $11.03 2.8 USD | $11.27 2.86 USD | $25.34B 6.44B USD | 0 | -$5.51 -1.4 USD | |
| Clearway Energy CWEN | $32.49 — |
-0.03
|
$6.43B — | $893.19K — | $32.15 — | $32.83 — | $6.43B — | 49.98 | $0.65 — | |
| Clearway Energy, Inc. CWEN-A | $30.55 — |
-0.33
|
$6.41B — | $254.72K — | $30.32 — | $30.88 — | $6.41B — | 47.00 | $0.65 — | |
| Public Power Corporation S.A. PPC.AT | $15.87 17.35 USD |
+1.08
|
$5.86B 6.41B USD | $1.09M 1.19M USD | $15.5 16.94 USD | $15.96 17.45 USD | $5.86B 6.41B USD | 36.06 | $0.44 0.48 USD | |
| Hera S.p.A. HER.MI | $3.96 4.32 USD |
+0.2
|
$5.8B 6.34B USD | $2.35M 2.57M USD | $3.9 4.26 USD | $3.96 4.33 USD | $5.8B 6.34B USD | 11.30 | $0.35 0.38 USD | |
| YTL Corporation Berhad 4677.KL | $2.51 0.53 USD |
-1.19
|
$29.42B 6.26B USD | $830.3K 135.25K USD | $2.5 0.53 USD | $2.53 0.54 USD | $29.42B 6.26B USD | 15.62 | $0.16 0.03 USD | |
| Hera S.p.A. 0NVV.IL | $3.93 4.29 USD |
-0.18
|
$5.72B 6.25B USD | $174.36K 190.6K USD | $0 0 USD | $0 0 USD | $5.72B 6.25B USD | 14.54 | $0.27 0.3 USD | |
| GUANGDONG INV 0270.HK | $7.4 0.95 USD |
-0.54
|
$48.38B 6.19B USD | $1.25M 159.83K USD | $7.36 0.94 USD | $7.42 0.95 USD | $48.38B 6.19B USD | 11.21 | $0.66 0.08 USD | |
| Engie Brasil Energia EGIEY | $7.56 — |
+0.13
|
$6.17B — | $89.42K — | $7.55 — | $7.64 — | $6.17B — | 10.95 | $0.69 — | |
| CHINA RES GAS 1193.HK | $20.88 2.67 USD |
-0.48
|
$47.67B 6.09B USD | $762.68K 97.52K USD | $20.7 2.65 USD | $20.96 2.68 USD | $47.67B 6.09B USD | 15.81 | $1.32 0.17 USD | |
| Canadian Utilities Limited CU.TO | $39.43 29.26 USD |
+0.18
|
$8.09B 6.01B USD | $463.7K 344.09K USD | $39.13 29.04 USD | $39.46 29.28 USD | $8.09B 6.01B USD | 24.04 | $1.64 1.22 USD | |
| Southwest Gas SWX | $82.34 — |
+1.69
|
$5.93B — | $614.42K — | $80.71 — | $82.51 — | $5.93B — | 30.60 | $2.69 — | |
| Contact Energy Limited CEN.NZ | $9.5 5.86 USD |
-0.31
|
$9.45B 5.83B USD | $349.05K 215.4K USD | $9.32 5.75 USD | $9.53 5.88 USD | $9.45B 5.83B USD | 22.61 | $0.42 0.26 USD | |
| Mercury NZ Limited MCY.NZ | $6.59 4.07 USD |
0
|
$9.34B 5.76B USD | $183.42K 113.19K USD | $6.55 4.04 USD | $6.6 4.07 USD | $9.34B 5.76B USD | 0 | $0 0 USD | |
| Canadian Utilities CDUAF | $27.82 — |
-0.68
|
$5.73B — | $100 — | $27.82 — | $27.82 — | $5.73B — | 23.77 | $1.17 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $64.67 47.99 USD |
+0.37
|
$7.7B 5.71B USD | $322.87K 239.59K USD | $63.99 47.48 USD | $64.78 48.07 USD | $7.7B 5.71B USD | 0 | -$13.69 -10.1 USD | |
| Shenergy Company Limited 600642.SS | $8.3 1.15 USD |
-0.36
|
$40.62B 5.65B USD | $4.64M 644.74K USD | $8.25 1.15 USD | $8.31 1.16 USD | $40.62B 5.65B USD | 10.37 | $0.8 0.11 USD | |
| CHINA GAS HOLD 0384.HK | $8.09 1.03 USD |
+0.25
|
$44.08B 5.64B USD | $532.87K 68.13K USD | $7.97 1.02 USD | $8.1 1.04 USD | $44.08B 5.64B USD | 13.48 | $0.6 0.08 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $12.41 1.73 USD |
-0.64
|
$39.66B 5.51B USD | $3.66M 508.38K USD | $12.3 1.71 USD | $12.43 1.73 USD | $39.66B 5.51B USD | 26.97 | $0.46 0.06 USD | |
| Brookfield Infrastructure BIPC | $45.86 — |
+0.13
|
$5.48B — | $557.56K — | $45.34 — | $45.96 — | $5.48B — | 0 | -$9.78 — | |
| China Power International Development Limited 2380.HK | $3.39 0.43 USD |
-0.88
|
$41.93B 5.36B USD | $2.1M 268.38K USD | $3.35 0.43 USD | $3.41 0.44 USD | $41.93B 5.36B USD | 11.30 | $0.3 0.04 USD | |
| Portland General Electric Company POR | $47.39 — |
+0.92
|
$5.33B — | $1.68M — | $47.01 — | $47.51 — | $5.33B — | 17.23 | $2.75 — | |
| TransAlta Corporation TA.TO | $23.51 17.45 USD |
-5.05
|
$6.97B 5.17B USD | $1.57M 1.17M USD | $23.39 17.36 USD | $24.6 18.25 USD | $6.97B 5.17B USD | 0 | -$0.54 -0.4 USD | |
| Enel Chile ENIC | $3.69 — |
-5.63
|
$5.1B — | $655.57K — | $3.69 — | $3.86 — | $5.1B — | 92.25 | $0.04 — | |
| EVN AG EVN.VI | $26 28.42 USD |
-0.57
|
$4.64B 5.07B USD | $93.38K 102.08K USD | $25.55 27.93 USD | $26.3 28.75 USD | $4.64B 5.07B USD | 9.77 | $2.66 2.91 USD | |
| Enel Chile S.A. ENELCHILE.SN | $71.8 0.07 USD |
-0.83
|
$4.97T 5.04B USD | $62.48M 63.43K USD | $70.47 0.07 USD | $72.09 0.07 USD | $4.97T 5.04B USD | 102.57 | $0.7 0.0007 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.73 0.94 USD |
+1.82
|
$36.23B 5.04B USD | $23.92M 3.33M USD | $6.53 0.91 USD | $6.83 0.95 USD | $36.23B 5.04B USD | 39.58 | $0.17 0.02 USD | |
| ACEA S.p.A. ACE.MI | $21.48 23.48 USD |
-0.28
|
$4.57B 4.99B USD | $84.22K 92.06K USD | $21.14 23.11 USD | $21.6 23.61 USD | $4.57B 4.99B USD | 12.06 | $1.78 1.95 USD | |
| ACEA S.p.A. 0MHD.IL | $21.45 23.45 USD |
-0.79
|
$4.56B 4.98B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $4.56B 4.98B USD | 19.15 | $1.12 1.22 USD | |
| TransAlta TAC | $16.68 — |
-5.33
|
$4.96B — | $1.81M — | $16.59 — | $17.47 — | $4.96B — | 0 | -$0.39 — | |
| Northland Power Inc. NPI.TO | $25.51 18.93 USD |
-1.05
|
$6.67B 4.95B USD | $542.33K 402.44K USD | $25.36 18.82 USD | $25.71 19.08 USD | $6.67B 4.95B USD | 0 | -$0.21 -0.1 USD | |
| ONE Gas OGS | $81.87 — |
+0.45
|
$4.91B — | $452.63K — | $77.95 — | $81.98 — | $4.91B — | 19.53 | $4.19 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,526 10.3 USD |
-3.23
|
$721.1B 4.87B USD | $607.1K 4.1K USD | $1,523.5 10.28 USD | $1,566.5 10.57 USD | $721.1B 4.87B USD | 4.03 | $378.64 2.56 USD | |
| Energisa S.A. ENGI11.SA | $52.37 10.61 USD |
+0.08
|
$23.94B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.94B 4.85B USD | 37.94 | $1.38 0.28 USD | |
| Northland Power NPIFF | $18.41 — |
+0.66
|
$4.81B — | $30 — | $18.24 — | $18.24 — | $4.81B — | 0 | -$0.15 — | |
| Pampa Energía PAM | $87.48 — |
-1.24
|
$4.81B — | $332.13K — | $85 — | $89.7 — | $4.81B — | 10.60 | $8.25 — | |
| Black Hills BKH | $64.62 — |
+1.17
|
$4.71B — | $573.43K — | $63.79 — | $64.76 — | $4.71B — | 16.31 | $3.96 — | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.05 0.98 USD |
-0.42
|
$33.54B 4.66B USD | $10.72M 1.49M USD | $6.97 0.97 USD | $7.07 0.98 USD | $33.54B 4.66B USD | 28.19 | $0.25 0.03 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.28 4.2 USD |
-0.07
|
$16.81B 4.62B USD | $271K 74.45K USD | $15.28 4.2 USD | $15.43 4.24 USD | $16.81B 4.62B USD | 13.40 | $1.14 0.31 USD | |
| TAURON Polska Energia S.A. TPE.WA | $10.1 2.57 USD |
+2.02
|
$17.88B 4.54B USD | $1.7M 431.72K USD | $9.84 2.5 USD | $10.12 2.57 USD | $17.88B 4.54B USD | 5.64 | $1.79 0.45 USD | |
| New Jersey Resources NJR | $44.85 — |
+1.63
|
$4.5B — | $468.42K — | $43.72 — | $44.87 — | $4.5B — | 10.93 | $4.1 — | |
| ATCO Ltd. ACO-X.TO | $52.73 39.13 USD |
+0.04
|
$6.03B 4.47B USD | $110.53K 82.02K USD | $52.45 38.92 USD | $52.84 39.21 USD | $6.03B 4.47B USD | 13.48 | $3.91 2.9 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.78 0.66 USD |
0
|
$32B 4.45B USD | $11.03M 1.53M USD | $4.74 0.66 USD | $4.82 0.67 USD | $32B 4.45B USD | 9.75 | $0.49 0.07 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.79 5.78 USD |
-0.38
|
$5.98B 4.44B USD | $1.05M 779.96K USD | $7.75 5.75 USD | $7.81 5.8 USD | $5.98B 4.44B USD | 129.83 | $0.06 0.04 USD | |
| NLC India Limited NLCINDIA.NS | $262.1 3.17 USD |
+0.98
|
$366.8B 4.44B USD | $1.49M 18.07K USD | $257.85 3.12 USD | $263.45 3.19 USD | $366.8B 4.44B USD | 13.77 | $19.03 0.23 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.23 1.14 USD |
-0.6
|
$31.09B 4.32B USD | $4.72M 656.69K USD | $8.17 1.14 USD | $8.26 1.15 USD | $31.09B 4.32B USD | 8.84 | $0.93 0.13 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.76 0.66 USD |
0
|
$30.85B 4.29B USD | $8.19M 1.14M USD | $4.71 0.65 USD | $4.76 0.66 USD | $30.85B 4.29B USD | 18.30 | $0.26 0.04 USD | |
| ATCO ACLLF | $37.37 — |
-0.29
|
$4.27B — | $200 — | $37.37 — | $37.4 — | $4.27B — | 13.39 | $2.79 — | |
| Algonquin Power & Utilities AQN | $5.52 — |
-0.72
|
$4.25B — | $2.81M — | $5.5 — | $5.55 — | $4.25B — | 138.00 | $0.04 — | |
| SJVN Limited SJVN.NS | $87.31 1.06 USD |
-0.8
|
$343.19B 4.15B USD | $1.85M 22.43K USD | $87.15 1.05 USD | $88.2 1.07 USD | $343.19B 4.15B USD | 48.77 | $1.79 0.02 USD | |
| Spire Inc. SR-PA | $24.22 — |
-0.57
|
$4.04B — | $18.98K — | $24.22 — | $24.47 — | $4.04B — | 5.98 | $4.04 — | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.41 1.45 USD |
-1.23
|
$28.94B 4.02B USD | $7.81M 1.09M USD | $10.27 1.43 USD | $10.46 1.45 USD | $28.94B 4.02B USD | 9.55 | $1.09 0.15 USD | |
| Via Transportation, Inc. VIA | $50.58 — |
-6.21
|
$4.01B — | $112.26K — | $49.94 — | $54.04 — | $4.01B — | 0 | -$0.98 — | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.41 0.61 USD |
+0.23
|
$28.78B 4B USD | $3.6M 500.92K USD | $4.37 0.61 USD | $4.42 0.61 USD | $28.78B 4B USD | 14.69 | $0.3 0.04 USD | |
| Enagás, S.A. ENG.MC | $13.9 15.19 USD |
+1.31
|
$3.63B 3.96B USD | $739.23K 808.08K USD | $13.62 14.89 USD | $13.9 15.19 USD | $3.63B 3.96B USD | 0 | -$1.25 -1.3 USD | |
| Enagás, S.A. 0EBQ.IL | $13.84 15.12 USD |
+0.65
|
$3.61B 3.95B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $3.61B 3.95B USD | 6.91 | $2 2.19 USD | |
| AGL Energy Limited AGL.AX | $8.83 5.84 USD |
+0.57
|
$5.94B 3.93B USD | $816.06K 540.11K USD | $8.77 5.8 USD | $8.93 5.91 USD | $5.94B 3.93B USD | 0 | -$0.14 -0.09 USD | |
| ALLETE ALE | $67.34 — |
0
|
$3.91B — | $518.15K — | $67.32 — | $67.38 — | $3.91B — | 23.62 | $2.85 — | |
| ERG S.p.A. 0MHC.IL | $22.68 24.79 USD |
+0.98
|
$3.42B 3.74B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $3.42B 3.74B USD | 26.37 | $0.86 0.94 USD | |
| NorthWestern Energy NWE | $60.85 — |
+1.33
|
$3.74B — | $285.99K — | $59.85 — | $60.94 — | $3.74B — | 17.23 | $3.53 — | |
| Kenon KEN | $52.29 — |
-1.42
|
$3.71B — | $7.17K — | $52.09 — | $53.01 — | $3.71B — | 0 | -$1.65 — | |
| Indraprastha Gas Limited IGL.NS | $214.85 2.6 USD |
-0.14
|
$300.79B 3.64B USD | $3.32M 40.19K USD | $213.55 2.58 USD | $219.1 2.65 USD | $300.79B 3.64B USD | 18.05 | $11.9 0.14 USD | |
| ERG S.p.A. ERG.MI | $22.8 24.92 USD |
+1.6
|
$3.31B 3.62B USD | $325.43K 355.74K USD | $22.22 24.29 USD | $22.82 24.95 USD | $3.31B 3.62B USD | 23.75 | $0.96 1.05 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.06 1.12 USD |
-1.1
|
$25.96B 3.61B USD | $4.36M 605.96K USD | $8.01 1.11 USD | $8.1 1.13 USD | $25.96B 3.61B USD | 19.65 | $0.41 0.06 USD | |
| Iren SpA IRE.MI | $2.54 2.78 USD |
+0.24
|
$3.29B 3.6B USD | $1.46M 1.6M USD | $2.49 2.73 USD | $2.54 2.78 USD | $3.29B 3.6B USD | 10.59 | $0.24 0.26 USD | |
| CHINA SUNTIEN 0956.HK | $4.49 0.57 USD |
-1.97
|
$28.1B 3.59B USD | $1.03M 131.83K USD | $4.44 0.57 USD | $4.56 0.58 USD | $28.1B 3.59B USD | 9.97 | $0.45 0.06 USD | |
| Iren SpA 0MUN.IL | $2.53 2.76 USD |
-0.63
|
$3.28B 3.59B USD | $135 147.57 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 14.03 | $0.18 0.2 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,038 7.01 USD |
-2.9
|
$519.17B 3.5B USD | $1.21M 8.16K USD | $1,035 6.99 USD | $1,063 7.18 USD | $519.17B 3.5B USD | 2.80 | $369.98 2.5 USD | |
| Fluence Energy FLNC | $19.18 — |
-7.83
|
$3.5B — | $5.18M — | $19.01 — | $20.99 — | $3.5B — | 0 | -$0.18 — | |
| Otter Tail OTTR | $82 — |
+5.18
|
$3.44B — | $533.32K — | $74.15 — | $82.27 — | $3.44B — | 12.07 | $6.79 — | |
| Electric Power Development Co., Ltd. 9513.T | $2,770.5 18.7 USD |
-1.6
|
$496.81B 3.35B USD | $493.2K 3.33K USD | $2,765 18.66 USD | $2,829 19.1 USD | $496.81B 3.35B USD | 4.11 | $672.62 4.54 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $29.05 4.04 USD |
+1.64
|
$23.69B 3.29B USD | $1.2M 166.52K USD | $28.35 3.94 USD | $29.07 4.04 USD | $23.69B 3.29B USD | 12.74 | $2.28 0.32 USD | |
| TransAlta Corporation TA-PD.TO | $18.7 13.88 USD |
0
|
$4.4B 3.27B USD | $5.9K 4.38K USD | $18.65 13.84 USD | $18.85 13.99 USD | $4.4B 3.27B USD | 0 | -$1.33 -0.9 USD | |
| BJ ENT WATER 0371.HK | $2.52 0.32 USD |
-0.4
|
$25.27B 3.23B USD | $1.46M 186.44K USD | $2.5 0.32 USD | $2.53 0.32 USD | $25.27B 3.23B USD | 16.80 | $0.15 0.02 USD | |
| Pennon Group Plc PEGRY | $13.22 — |
-2.79
|
$3.22B — | $2.73K — | $13.55 — | $13.55 — | $3.22B — | 0 | -$0.42 — | |
| Global Power Synergy Public Company Limited GPSC.BK | $39.75 1.12 USD |
-0.63
|
$112.08B 3.15B USD | $7.72M 217.16K USD | $39.25 1.1 USD | $40.25 1.13 USD | $112.08B 3.15B USD | 22.84 | $1.74 0.05 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.78 0.66 USD |
0
|
$22.64B 3.15B USD | $4.54M 631.03K USD | $4.74 0.66 USD | $4.79 0.67 USD | $22.64B 3.15B USD | 478.00 | $0.01 0.001 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.96 0.97 USD |
-0.14
|
$22.58B 3.14B USD | $6.48M 901.42K USD | $6.89 0.96 USD | $7 0.97 USD | $22.58B 3.14B USD | 12.42 | $0.56 0.08 USD | |
| Avista AVA | $38.69 — |
+1.44
|
$3.14B — | $760.65K — | $38.17 — | $38.82 — | $3.14B — | 17.27 | $2.24 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.7 0.65 USD |
+0.43
|
$22.56B 3.14B USD | $2.47M 343.16K USD | $4.67 0.65 USD | $4.71 0.65 USD | $22.56B 3.14B USD | 27.64 | $0.17 0.02 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.83 0.23 USD |
-0.54
|
$24.39B 3.12B USD | $345K 44.11K USD | $1.83 0.23 USD | $1.84 0.24 USD | $24.39B 3.12B USD | 183.00 | $0.01 0.001 USD | |
| Alupar Investimento S.A. ALUP11.SA | $33.6 6.81 USD |
+0.57
|
$15.31B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.31B 3.1B USD | 8.05 | $4.17 0.85 USD | |
| Chesapeake Utilities CPK | $131.64 — |
+1.62
|
$3.1B — | $64.01K — | $129.06 — | $132.05 — | $3.1B — | 23.50 | $5.6 — | |
| Vector Limited VCT.NZ | $5 3.09 USD |
-0.2
|
$5B 3.09B USD | $59.3K 36.59K USD | $4.99 3.08 USD | $5.07 3.13 USD | $5B 3.09B USD | 33.33 | $0.15 0.09 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $18.27 2.54 USD |
-0.6
|
$21.92B 3.05B USD | $1.79M 248.89K USD | $18.17 2.53 USD | $18.32 2.55 USD | $21.92B 3.05B USD | 33.83 | $0.54 0.08 USD | |
| MGE Energy MGEE | $83.29 — |
+0.4
|
$3.04B — | $118.09K — | $82.45 — | $83.66 — | $3.04B — | 23.13 | $3.6 — | |
| Enerjisa Enerji A.S. ENJSA.IS | $80.45 2.53 USD |
-1.05
|
$96.42B 3.03B USD | $2.74M 85.95K USD | $79.5 2.5 USD | $82.5 2.59 USD | $96.42B 3.03B USD | 82.09 | $0.98 0.03 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.92 0.82 USD |
-1.99
|
$21.47B 2.99B USD | $18.11M 2.52M USD | $5.88 0.82 USD | $5.99 0.83 USD | $21.47B 2.99B USD | 65.77 | $0.09 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.16 1 USD |
-0.69
|
$21.37B 2.97B USD | $4.14M 575.68K USD | $7.13 0.99 USD | $7.19 1 USD | $21.37B 2.97B USD | 9.94 | $0.72 0.1 USD | |
| CESC Limited CESC.NS | $182.05 2.2 USD |
+1.21
|
$241.32B 2.92B USD | $3.26M 39.43K USD | $179.51 2.17 USD | $182.8 2.21 USD | $241.32B 2.92B USD | 16.64 | $10.94 0.13 USD | |
| ENEA S.A. ENA.WA | $21.6 5.49 USD |
+4.15
|
$11.44B 2.91B USD | $556.31K 141.4K USD | $20.72 5.27 USD | $21.82 5.55 USD | $11.44B 2.91B USD | 11.07 | $1.95 0.5 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $37.73 7.65 USD |
0
|
$14.31B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.31B 2.9B USD | 0.13 | $285.72 57.91 USD | |
| American States Water Company AWR | $74.58 — |
+4.02
|
$2.87B — | $674.48K — | $71.76 — | $74.79 — | $2.87B — | 22.87 | $3.26 — | |
| California Water Service CWT | $47.03 — |
+4.58
|
$2.8B — | $1.11M — | $44.65 — | $47.45 — | $2.8B — | 20.62 | $2.28 — | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.11 0.43 USD |
0
|
$20.03B 2.78B USD | $12.44M 1.73M USD | $3.08 0.43 USD | $3.11 0.43 USD | $20.03B 2.78B USD | 22.21 | $0.14 0.02 USD | |
| Huadian Energy Company Limited 600726.SS | $2.66 0.37 USD |
+0.76
|
$19.95B 2.77B USD | $14.71M 2.05M USD | $2.6 0.36 USD | $2.68 0.37 USD | $19.95B 2.77B USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||