결과 페이지 3 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (13)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
유틸리티 (1811)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Gas Holdings Limited 0384.HK | $8.4 1.07 USD |
+5.66
|
$45.66B 5.84B USD | $19.02M 2.43M USD | $7.96 1.02 USD | $8.4 1.07 USD | $45.66B 5.84B USD | 15.55 | $0.54 0.07 USD | |
| EVN AG 0EEI.IL | $29.05 31.76 USD |
-0.34
|
$5.32B 5.81B USD | $18 19.68 USD | $28.9 31.59 USD | $29.15 31.86 USD | $5.32B 5.81B USD | 12.91 | $2.25 2.46 USD | |
| Infratil Limited IFT.NZ | $11.25 6.94 USD |
+3.21
|
$9.37B 5.78B USD | $499.54K 308.26K USD | $10.9 6.73 USD | $11.25 6.94 USD | $9.37B 5.78B USD | 26.16 | $0.43 0.27 USD | |
| Neoen S.A. 0A02.IL | $29.66 32.42 USD |
-0.47
|
$5.28B 5.77B USD | $10.75K 11.75K USD | $29.26 31.99 USD | $29.9 32.68 USD | $5.28B 5.77B USD | 26.24 | $1.13 1.24 USD | |
| Infratil Limited IFT.AX | $10.35 6.85 USD |
+4.12
|
$8.61B 5.7B USD | $85.32K 56.47K USD | $9.95 6.59 USD | $10.42 6.9 USD | $8.61B 5.7B USD | 25.87 | $0.4 0.26 USD | |
| China Power International Development Limited 2380.HK | $3.6 0.46 USD |
+2.86
|
$44.53B 5.69B USD | $49.94M 6.39M USD | $3.5 0.45 USD | $3.63 0.46 USD | $44.53B 5.69B USD | 15.00 | $0.24 0.03 USD | |
| EVN AG EVN.VI | $29 31.7 USD |
-0.34
|
$5.17B 5.65B USD | $43.2K 47.22K USD | $28.95 31.65 USD | $29.15 31.86 USD | $5.17B 5.65B USD | 9.86 | $2.94 3.21 USD | |
| Brookfield Renewable BEPC | $31.25 — |
+1.07
|
$5.61B — | $295.3K — | $30.52 — | $31.4 — | $5.61B — | 3.95 | $7.91 — | |
| Brookfield Renewable Corporation BEPC.TO | $42.1 31.24 USD |
-1.64
|
$7.56B 5.61B USD | $321.47K 238.55K USD | $42 31.17 USD | $42.71 31.69 USD | $7.56B 5.61B USD | 3.91 | $10.76 7.98 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $7.5 — |
-0.4
|
$5.59B — | $30.9K — | $7.39 — | $7.54 — | $5.59B — | 12.71 | $0.59 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.95 0.63 USD |
+1.85
|
$43.74B 5.59B USD | $6.42M 821.26K USD | $4.86 0.62 USD | $4.95 0.63 USD | $43.74B 5.59B USD | 14.55 | $0.34 0.04 USD | |
| Southwest Gas SWX | $77.38 — |
-0.39
|
$5.55B — | $104.85K — | $76.31 — | $77.76 — | $5.55B — | 28.87 | $2.68 — | |
| New Fortress Energy NFE | $27.04 — |
+1.2
|
$5.54B — | $330.43K — | $26.54 — | $27.27 — | $5.54B — | 12.29 | $2.2 — | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $9.55 1.94 USD |
-0.31
|
$27.34B 5.54B USD | $1.74M 353.38K USD | $9.47 1.92 USD | $9.59 1.94 USD | $27.34B 5.54B USD | 12.73 | $0.75 0.15 USD | |
| Mercury NZ Limited MCY.NZ | $6.43 3.96 USD |
-0.31
|
$8.96B 5.53B USD | $346K 213.51K USD | $6.36 3.92 USD | $6.44 3.97 USD | $8.96B 5.53B USD | 214.16 | $0.03 0.02 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $8.6 1.74 USD |
-0.81
|
$27.2B 5.51B USD | $899.2K 182.25K USD | $8.55 1.73 USD | $8.7 1.76 USD | $27.2B 5.51B USD | 11.46 | $0.75 0.15 USD | |
| Hera S.p.A. 0NVV.IL | $3.45 3.77 USD |
-0.29
|
$5.03B 5.49B USD | $23.92K 26.15K USD | $3.44 3.76 USD | $3.48 3.81 USD | $5.03B 5.49B USD | 12.77 | $0.27 0.3 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,703 11.5 USD |
+3.97
|
$805.31B 5.44B USD | $5.77M 38.97K USD | $1,638 11.06 USD | $1,722.5 11.63 USD | $805.31B 5.44B USD | 4.97 | $342.34 2.31 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.97 0.83 USD |
+2.23
|
$38.93B 5.41B USD | $28.8M 4M USD | $5.78 0.8 USD | $6.01 0.84 USD | $38.93B 5.41B USD | 17.55 | $0.34 0.05 USD | |
| Hera S.p.A. HER.MI | $3.43 3.75 USD |
-1.04
|
$4.95B 5.41B USD | $1.22M 1.34M USD | $3.43 3.75 USD | $3.49 3.82 USD | $4.95B 5.41B USD | 12.71 | $0.27 0.3 USD | |
| Clearway Energy, Inc. CWEN-A | $24.65 — |
-0.81
|
$5.22B — | $101.6K — | $24.5 — | $24.78 — | $5.22B — | 37.92 | $0.65 — | |
| Clearway Energy CWEN | $26.54 — |
-0.93
|
$5.22B — | $151.81K — | $26.37 — | $26.72 — | $5.22B — | 40.83 | $0.65 — | |
| UGI UGI | $24.73 — |
-0.18
|
$5.18B — | $216.78K — | $24.57 — | $24.8 — | $5.18B — | 0 | -$0.4 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $11.39 1.58 USD |
+2.8
|
$36.4B 5.06B USD | $34.37M 4.78M USD | $11 1.53 USD | $11.47 1.59 USD | $36.4B 5.06B USD | 39.27 | $0.29 0.04 USD | |
| Public Power Corporation S.A. PPC.AT | $11.98 13.1 USD |
+1.18
|
$4.58B 5B USD | $366.87K 401.04K USD | $11.89 13 USD | $12.07 13.19 USD | $4.58B 5B USD | 10.32 | $1.16 1.27 USD | |
| IDACORP IDA | $98.33 — |
-0.14
|
$4.98B — | $82.45K — | $98.04 — | $98.43 — | $4.98B — | 19.74 | $4.98 — | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.49 1.04 USD |
+1.08
|
$35.63B 4.95B USD | $22.26M 3.09M USD | $7.4 1.03 USD | $7.55 1.05 USD | $35.63B 4.95B USD | 20.24 | $0.37 0.05 USD | |
| Neoenergia S.A. NEOE3.SA | $20.09 4.07 USD |
+0.9
|
$24.37B 4.94B USD | $490.2K 99.36K USD | $19.76 4.01 USD | $20.23 4.1 USD | $24.37B 4.94B USD | 5.56 | $3.61 0.73 USD | |
| Neoen S.A. NEOEN.PA | $29.5 32.25 USD |
+0.14
|
$4.48B 4.9B USD | $263.28K 287.8K USD | $29.22 31.94 USD | $29.92 32.71 USD | $4.48B 4.9B USD | 31.38 | $0.94 1.03 USD | |
| Canadian Utilities Limited CU.TO | $31.84 23.63 USD |
+0.03
|
$6.52B 4.84B USD | $562.59K 417.47K USD | $31.54 23.4 USD | $31.89 23.66 USD | $6.52B 4.84B USD | 14.87 | $2.14 1.59 USD | |
| Canadian Utilities CDUAF | $23.19 — |
-0.9
|
$4.79B — | $1.71K — | $23.19 — | $23.87 — | $4.79B — | 14.77 | $1.57 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $48.39 35.91 USD |
+1.7
|
$6.38B 4.74B USD | $264.85K 196.54K USD | $47.27 35.08 USD | $48.48 35.98 USD | $6.38B 4.74B USD | 9.43 | $5.13 3.81 USD | |
| Brookfield Infrastructure BIPC | $35.85 — |
+0.79
|
$4.73B — | $123.39K — | $35.35 — | $35.96 — | $4.73B — | 9.50 | $3.77 — | |
| AGL Energy Limited AGL.AX | $10.46 6.92 USD |
+1.55
|
$7.04B 4.66B USD | $1.99M 1.32M USD | $10.24 6.78 USD | $10.59 7.01 USD | $7.04B 4.66B USD | 18.35 | $0.57 0.38 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $9.06 6.72 USD |
-0.88
|
$6.25B 4.64B USD | $2.16M 1.6M USD | $9.01 6.69 USD | $9.15 6.79 USD | $6.25B 4.64B USD | 0 | -$0.67 -0.4 USD | |
| Portland General Electric Company POR | $45 — |
+0.02
|
$4.64B — | $229.56K — | $44.79 — | $45.14 — | $4.64B — | 17.30 | $2.6 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $554.5 6.71 USD |
+0.65
|
$382.4B 4.63B USD | $109.26K 1.32K USD | $551.15 6.67 USD | $558.2 6.75 USD | $382.4B 4.63B USD | 34.61 | $16.02 0.19 USD | |
| Algonquin Power & Utilities AQN | $6.68 — |
+0.45
|
$4.61B — | $715.28K — | $6.65 — | $6.71 — | $4.61B — | 0 | -$0.49 — | |
| Guangdong Inv GGDVF | $0.65 — |
+12.07
|
$4.59B — | $755 — | $0.6199 — | $0.65 — | $4.59B — | 10.83 | $0.06 — | |
| Northland Power Inc. NPI.TO | $24.1 17.88 USD |
+2.08
|
$6.18B 4.59B USD | $1.02M 759.99K USD | $23.64 17.54 USD | $24.15 17.92 USD | $6.18B 4.59B USD | 0 | -$0.7 -0.5 USD | |
| Northland Power NPIFF | $17.85 — |
+0.87
|
$4.58B — | $572 — | $17.85 — | $18 — | $4.58B — | 0 | -$0.51 — | |
| Italgas S.p.A. 0RK1.IL | $5.09 5.56 USD |
-5.6
|
$4.17B 4.56B USD | $503.5K 550.39K USD | $5.04 5.51 USD | $5.13 5.6 USD | $4.17B 4.56B USD | 9.60 | $0.53 0.58 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15 4.12 USD |
+0.13
|
$16.5B 4.53B USD | $201.38K 55.33K USD | $14.92 4.1 USD | $15.02 4.13 USD | $16.5B 4.53B USD | 11.02 | $1.36 0.37 USD | |
| Italgas S.p.A. IG.MI | $5.04 5.51 USD |
-0.49
|
$4.09B 4.47B USD | $5.49M 6M USD | $5.04 5.51 USD | $5.12 5.59 USD | $4.09B 4.47B USD | 9.33 | $0.54 0.59 USD | |
| Enel Chile ENIC | $3.19 — |
+1.92
|
$4.45B — | $201.71K — | $3.14 — | $3.21 — | $4.45B — | 6.25 | $0.51 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.74 1.97 USD |
+3.67
|
$17.36B 4.41B USD | $4.86M 1.24M USD | $7.42 1.89 USD | $7.84 1.99 USD | $17.36B 4.41B USD | 0 | -$2.23 -0.5 USD | |
| New Jersey Resources NJR | $44.35 — |
+0.54
|
$4.38B — | $42.4K — | $43.84 — | $44.35 — | $4.38B — | 17.59 | $2.52 — | |
| Energisa S.A. ENGI11.SA | $47 9.53 USD |
+0.45
|
$21.49B 4.35B USD | $909.2K 184.28K USD | $46.2 9.36 USD | $47.24 9.57 USD | $21.49B 4.35B USD | 34.05 | $1.38 0.28 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.26 1.15 USD |
+1.98
|
$31.21B 4.34B USD | $14.72M 2.05M USD | $8.1 1.13 USD | $8.3 1.15 USD | $31.21B 4.34B USD | 12.90 | $0.64 0.09 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,278.5 8.63 USD |
+1.27
|
$639.37B 4.32B USD | $2.35M 15.86K USD | $1,251 8.44 USD | $1,293.5 8.73 USD | $639.37B 4.32B USD | 2.82 | $452.1 3.05 USD | |
| Contact Energy Limited CEN.NZ | $8.83 5.45 USD |
-0.23
|
$6.97B 4.3B USD | $262.03K 161.7K USD | $8.76 5.41 USD | $8.84 5.46 USD | $6.97B 4.3B USD | 23.86 | $0.37 0.23 USD | |
| Ormat ORA | $71.06 — |
-1.97
|
$4.29B — | $211.91K — | $69.89 — | $71.27 — | $4.29B — | 32.15 | $2.21 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL4.SA | $26.96 5.46 USD |
+2.94
|
$20.38B 4.13B USD | $3.19M 647.43K USD | $26.07 5.28 USD | $27.03 5.48 USD | $20.38B 4.13B USD | 6.49 | $4.15 0.84 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.55 0.63 USD |
+2.25
|
$29.7B 4.13B USD | $104.16M 14.48M USD | $4.43 0.62 USD | $4.55 0.63 USD | $29.7B 4.13B USD | 15.68 | $0.29 0.04 USD | |
| ERG S.p.A. 0MHC.IL | $24.98 27.31 USD |
-3.96
|
$3.77B 4.12B USD | $38.59K 42.19K USD | $24.7 27 USD | $25.06 27.39 USD | $3.77B 4.12B USD | 29.04 | $0.86 0.94 USD | |
| Eneva S.A. ENEV3.SA | $12.81 2.6 USD |
+0.47
|
$20.28B 4.11B USD | $876.7K 177.69K USD | $12.6 2.55 USD | $12.86 2.61 USD | $20.28B 4.11B USD | 0 | -$0.04 -0.008 USD | |
| Enagás, S.A. 0EBQ.IL | $14.28 15.6 USD |
+1.03
|
$3.73B 4.08B USD | $44.72K 48.89K USD | $14.09 15.4 USD | $14.39 15.73 USD | $3.73B 4.08B USD | 7.13 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $14.25 15.58 USD |
+1.14
|
$3.72B 4.06B USD | $1.06M 1.15M USD | $14.11 15.42 USD | $14.41 15.75 USD | $3.72B 4.06B USD | 10.55 | $1.35 1.48 USD | |
| Enagás, S.A. ENGGY | $7.71 — |
+0.92
|
$4.03B — | $1.56K — | $7.66 — | $7.72 — | $4.03B — | 10.41 | $0.74 — | |
| NLC India Limited NLCINDIA.BO | $240.15 2.91 USD |
+5.49
|
$333B 4.03B USD | $69.41K 839.77 USD | $238.5 2.89 USD | $245 2.96 USD | $333B 4.03B USD | 17.84 | $13.46 0.16 USD | |
| NLC India Limited NLCINDIA.NS | $239.75 2.9 USD |
+5.36
|
$332.45B 4.02B USD | $895.99K 10.84K USD | $238.2 2.88 USD | $245 2.96 USD | $332.45B 4.02B USD | 17.81 | $13.46 0.16 USD | |
| Enel Chile S.A. ENELCHILE.SN | $57.27 0.06 USD |
-0.4
|
$3.96T 4.02B USD | $10.12M 10.28K USD | $57 0.06 USD | $57.5 0.06 USD | $3.96T 4.02B USD | 6.17 | $9.28 0.009 USD | |
| Guangdong Investment Limited 0270.HK | $4.81 0.62 USD |
-1.64
|
$31.45B 4.02B USD | $17.85M 2.28M USD | $4.8 0.61 USD | $4.92 0.63 USD | $31.45B 4.02B USD | 10.02 | $0.48 0.06 USD | |
| Spire Inc. SR-PA | $23.92 — |
-0.24
|
$3.99B — | $31.98K — | $23.82 — | $23.95 — | $3.99B — | 5.91 | $4.04 — | |
| Global Power Synergy Public Company Limited GPSC.BK | $49.75 1.4 USD |
-1
|
$140.28B 3.95B USD | $2.69M 75.8K USD | $49.5 1.39 USD | $50.5 1.42 USD | $140.28B 3.95B USD | 40.77 | $1.22 0.03 USD | |
| ERG S.p.A. ERG.MI | $24.72 27.02 USD |
+0.49
|
$3.61B 3.95B USD | $1.01M 1.11M USD | $24.68 26.98 USD | $25.08 27.42 USD | $3.61B 3.95B USD | 16.59 | $1.49 1.63 USD | |
| ACEA S.p.A. ACE.MI | $16.88 18.45 USD |
+0.48
|
$3.59B 3.92B USD | $108.49K 118.59K USD | $16.73 18.29 USD | $16.98 18.56 USD | $3.59B 3.92B USD | 11.80 | $1.43 1.56 USD | |
| ACEA S.p.A. 0MHD.IL | $16.86 18.43 USD |
+0.87
|
$3.58B 3.92B USD | $16.21K 17.72K USD | $16.74 18.3 USD | $16.96 18.54 USD | $3.58B 3.92B USD | 15.05 | $1.12 1.22 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $9.12 1.27 USD |
+2.24
|
$28.09B 3.91B USD | $7.94M 1.1M USD | $8.94 1.24 USD | $9.17 1.28 USD | $28.09B 3.91B USD | 17.88 | $0.51 0.07 USD | |
| Black Hills BKH | $56.62 — |
-0.28
|
$3.9B — | $60.28K — | $56.48 — | $56.89 — | $3.9B — | 13.98 | $4.05 — | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.86 0.81 USD |
+4.09
|
$27.7B 3.85B USD | $73.87M 10.27M USD | $5.6 0.78 USD | $5.86 0.81 USD | $27.7B 3.85B USD | 29.30 | $0.2 0.03 USD | |
| Otter Tail OTTR | $91.79 — |
-0.4
|
$3.84B — | $23.04K — | $91.07 — | $92.13 — | $3.84B — | 12.60 | $7.28 — | |
| China Suntien Green Energy Corporation Limited 0956.HK | $3.75 0.48 USD |
+0.27
|
$29.77B 3.81B USD | $4.84M 619.11K USD | $3.72 0.48 USD | $3.79 0.48 USD | $29.77B 3.81B USD | 6.81 | $0.55 0.07 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $9.61 1.34 USD |
+3
|
$27.07B 3.76B USD | $67.08M 9.33M USD | $9.29 1.29 USD | $9.65 1.34 USD | $27.07B 3.76B USD | 16.28 | $0.59 0.08 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.57 1.47 USD |
+3.12
|
$27.07B 3.76B USD | $15.91M 2.21M USD | $10.17 1.41 USD | $10.6 1.47 USD | $27.07B 3.76B USD | 10.89 | $0.97 0.13 USD | |
| Indraprastha Gas Limited IGL.NS | $443.45 5.37 USD |
+0.72
|
$310.42B 3.76B USD | $123.14K 1.49K USD | $441 5.34 USD | $445 5.38 USD | $310.42B 3.76B USD | 15.63 | $28.37 0.34 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.11 0.27 USD |
+0.48
|
$28.9B 3.7B USD | $900.52K 115.14K USD | $2.08 0.27 USD | $2.11 0.27 USD | $28.9B 3.7B USD | 10.04 | $0.21 0.03 USD | |
| ALLETE ALE | $63.67 — |
+1.38
|
$3.67B — | $240.24K — | $62.82 — | $63.71 — | $3.67B — | 15.30 | $4.16 — | |
| Capital Power Corporation CPX.TO | $38.21 28.35 USD |
-0.03
|
$4.93B 3.66B USD | $599.38K 444.78K USD | $37.99 28.19 USD | $38.26 28.39 USD | $4.93B 3.66B USD | 7.30 | $5.23 3.88 USD | |
| Capital Power Corporation CPXWF | $28.3 — |
+1.04
|
$3.66B — | $750 — | $28.3 — | $28.49 — | $3.66B — | 7.35 | $3.85 — | |
| Spire SR | $62.75 — |
+0.26
|
$3.62B — | $56.47K — | $62.4 — | $62.87 — | $3.62B — | 15.68 | $4 — | |
| ONE Gas OGS | $63.81 — |
+0.14
|
$3.61B — | $40.44K — | $63.3 — | $64.01 — | $3.61B — | 15.75 | $4.05 — | |
| PNM Resources PNM | $38.51 — |
+0.05
|
$3.47B — | $108.78K — | $38.42 — | $38.53 — | $3.47B — | 42.78 | $0.9 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.17 0.72 USD |
+0.19
|
$24.82B 3.45B USD | $13.67M 1.9M USD | $5.15 0.72 USD | $5.18 0.72 USD | $24.82B 3.45B USD | 24.61 | $0.21 0.03 USD | |
| ATCO Ltd. ACO-X.TO | $40.66 30.17 USD |
-0.27
|
$4.58B 3.4B USD | $211.85K 157.21K USD | $40.36 29.95 USD | $40.91 30.36 USD | $4.58B 3.4B USD | 11.10 | $3.66 2.72 USD | |
| ATCO ACLLF | $29.9 — |
+0.36
|
$3.38B — | $300 — | $29.9 — | $30.37 — | $3.38B — | 11.11 | $2.69 — | |
| Encavis AG 0NBT.IL | $16.91 18.48 USD |
0
|
$3.05B 3.33B USD | $2.69K 2.94K USD | $16.85 18.42 USD | $17.02 18.61 USD | $3.05B 3.33B USD | 43.35 | $0.39 0.43 USD | |
| Pampa Energía PAM | $48.43 — |
+1.13
|
$3.32B — | $55.55K — | $47.22 — | $48.57 — | $3.32B — | 8.80 | $5.5 — | |
| Guangzhou Development Group Incorporated 600098.SS | $6.69 0.93 USD |
+1.67
|
$23.46B 3.26B USD | $18.44M 2.56M USD | $6.56 0.91 USD | $6.72 0.93 USD | $23.46B 3.26B USD | 13.93 | $0.48 0.07 USD | |
| NorthWestern Energy NWE | $52.67 — |
+0.21
|
$3.23B — | $32.15K — | $52.41 — | $52.81 — | $3.23B — | 16.30 | $3.23 — | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.28 0.6 USD |
+1.18
|
$23.04B 3.2B USD | $15.66M 2.18M USD | $4.22 0.59 USD | $4.28 0.6 USD | $23.04B 3.2B USD | 17.83 | $0.24 0.03 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.44 0.48 USD |
+2.08
|
$23.03B 3.2B USD | $34.67M 4.82M USD | $3.35 0.47 USD | $3.45 0.48 USD | $23.03B 3.2B USD | 31.27 | $0.11 0.02 USD | |
| Fluence Energy FLNC | $17.75 — |
-3.11
|
$3.18B — | $337.73K — | $17.69 — | $18.55 — | $3.18B — | 0 | -$0.38 — | |
| NextEra Energy Partners, LP NEP | $33.81 — |
-0.09
|
$3.16B — | $381.54K — | $33.06 — | $33.97 — | $3.16B — | 25.61 | $1.32 — | |
| Electric Power Development Co., Ltd. 9513.T | $2,561 17.29 USD |
+1.77
|
$468.33B 3.16B USD | $590.8K 3.99K USD | $2,506.5 16.92 USD | $2,561 17.29 USD | $468.33B 3.16B USD | 6.02 | $425.29 2.87 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.45 0.31 USD |
-0.41
|
$24.61B 3.15B USD | $39.85M 5.09M USD | $2.4 0.31 USD | $2.5 0.32 USD | $24.61B 3.15B USD | 12.25 | $0.2 0.03 USD | |
| California Water Service CWT | $52.91 — |
-0.71
|
$3.06B — | $55.29K — | $52.38 — | $53.5 — | $3.06B — | 20.99 | $2.52 — | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.36 1.02 USD |
-0.41
|
$21.97B 3.05B USD | $19.48M 2.71M USD | $7.36 1.02 USD | $7.47 1.04 USD | $21.97B 3.05B USD | 11.50 | $0.64 0.09 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $7.61 1.06 USD |
+2.01
|
$21.89B 3.04B USD | $13.35M 1.86M USD | $7.44 1.03 USD | $7.65 1.06 USD | $21.89B 3.04B USD | 16.19 | $0.47 0.07 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $18.04 2.51 USD |
+1.23
|
$21.68B 3.02B USD | $11.88M 1.65M USD | $17.46 2.43 USD | $18.13 2.52 USD | $21.68B 3.02B USD | 28.18 | $0.64 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||