Página de resultados 3 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Utilidades (1489)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 86 0.09 USD |
+1.95
|
CLP 6T 6.05B USD | CLP 32M 32.39K USD | CLP 84 0.08 USD | CLP 86 0.09 USD | CLP 6T 6.05B USD | 11.57 | CLP 7 0.007 USD | ||
Enel Chile
ENIC
US
|
$4.34 — |
0
|
$6.00B — | $495.52K — | $4.29 — | $4.38 — | $6.00B — | 10.84 | $0.40 — |
|
|
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.53 0.32 USD |
-1.94
|
HK$46.73B 5.97B USD | HK$26.38M 3.37M USD | HK$2.50 0.32 USD | HK$2.58 0.33 USD | HK$46.73B 5.97B USD | 6.15 | HK$0.41 0.05 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.55 4.1 USD |
+0.28
|
€5.17B 5.97B USD | €26.01K 30.02K USD | €3.53 4.07 USD | €3.56 4.11 USD | €5.17B 5.97B USD | 13.14 | €0.27 0.31 USD | ||
ATCO
ACLLF
US
|
$58.53 — |
+1.79
|
$5.91B — | $100.00 — | $58.53 — | $58.53 — | $5.91B — | 50.45 | $1.16 — |
|
|
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.01 0.74 USD |
0
|
CN¥39.25B 5.79B USD | CN¥81.43M 12.01M USD | CN¥4.85 0.72 USD | CN¥5.03 0.74 USD | CN¥39.25B 5.79B USD | 16.69 | CN¥0.30 0.04 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$40.61 30.14 USD |
-1.17
|
CA$7.54B 5.59B USD | CA$314.85K 233.63K USD | CA$40.39 29.97 USD | CA$41.12 30.51 USD | CA$7.54B 5.59B USD | 0 | -CA$29.78 -22.09 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.76 3.86 USD |
+0.3
|
NZ$9.71B 5.54B USD | NZ$190.10K 108.49K USD | NZ$6.67 3.81 USD | NZ$6.79 3.87 USD | NZ$9.71B 5.54B USD | 29.39 | NZ$0.23 0.13 USD | ||
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$5.07 0.65 USD |
+0.2
|
HK$42.38B 5.42B USD | HK$17.59M 2.25M USD | HK$5.02 0.64 USD | HK$5.13 0.66 USD | HK$42.38B 5.42B USD | 10.78 | HK$0.47 0.06 USD | ||
Brookfield Renewable
BEPC
US
|
$29.01 — |
-1.19
|
$5.39B — | $1.77M — | $28.87 — | $29.43 — | $5.39B — | 0 | -$21.55 — |
|
|
New Jersey Resources
NJR
US
|
$53.16 — |
-0.88
|
$5.36B — | $497.21K — | $52.91 — | $53.68 — | $5.36B — | 14.72 | $3.61 — |
|
|
Ormat
ORA
US
|
$87.09 — |
-1.15
|
$5.36B — | $614.03K — | $86.30 — | $87.60 — | $5.36B — | 42.69 | $2.04 — |
|
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.56 0.67 USD |
+0.22
|
CN¥36.06B 5.32B USD | CN¥48.76M 7.19M USD | CN¥4.33 0.64 USD | CN¥4.59 0.68 USD | CN¥36.06B 5.32B USD | 114.00 | CN¥0.04 0.005 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.54 20.25 USD |
+0.46
|
€4.57B 5.27B USD | €676.32K 780.7K USD | €17.31 19.98 USD | €17.54 20.25 USD | €4.57B 5.27B USD | 14.37 | €1.22 1.41 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.97 4.87 USD |
+1.75
|
A$7.54B 5.27B USD | A$12.26K 8.56K USD | A$6.90 4.82 USD | A$6.97 4.87 USD | A$7.54B 5.27B USD | 19.36 | A$0.36 0.25 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.16 1.65 USD |
+0.45
|
CN¥35.67B 5.26B USD | CN¥10.76M 1.59M USD | CN¥10.88 1.61 USD | CN¥11.18 1.65 USD | CN¥35.67B 5.26B USD | 18.00 | CN¥0.62 0.09 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.52 4.86 USD |
-1.05
|
NZ$9.22B 5.26B USD | NZ$807.92K 461.06K USD | NZ$8.50 4.85 USD | NZ$8.62 4.92 USD | NZ$9.22B 5.26B USD | 20.78 | NZ$0.41 0.23 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.42 20.11 USD |
+0.32
|
€4.55B 5.25B USD | €108.37K 125.1K USD | €17.30 19.97 USD | €17.52 20.22 USD | €4.55B 5.25B USD | 8.71 | €2.00 2.31 USD | ||
Portland General Electric
POR
US
|
$44.55 — |
-0.78
|
$5.24B — | $2.56M — | $44.19 — | $44.99 — | $5.24B — | 19.71 | $2.26 — |
|
|
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.07 0.44 USD |
0
|
MYR 24.29B 5.17B USD | MYR 16.52M 3.51M USD | MYR 2.04 0.43 USD | MYR 2.08 0.44 USD | MYR 24.29B 5.17B USD | 17.25 | MYR 0.12 0.03 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.06 0.75 USD |
0
|
CN¥33.87B 5B USD | CN¥41.69M 6.15M USD | CN¥4.91 0.72 USD | CN¥5.07 0.75 USD | CN¥33.87B 5B USD | 9.92 | CN¥0.51 0.08 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.26 23.39 USD |
0
|
€4.31B 4.97B USD | €33.16K 38.27K USD | €20.08 23.18 USD | €20.32 23.46 USD | €4.31B 4.97B USD | 11.91 | €1.70 1.96 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.93 1.76 USD |
+1.27
|
CN¥33.66B 4.97B USD | CN¥21.31M 3.14M USD | CN¥11.50 1.7 USD | CN¥11.95 1.76 USD | CN¥33.66B 4.97B USD | 22.09 | CN¥0.54 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$64.58 13.09 USD |
+2.57
|
R$24.49B 4.96B USD | R$5.64M 1.14M USD | R$62.97 12.76 USD | R$65.05 13.18 USD | R$24.49B 4.96B USD | 18.99 | R$3.40 0.69 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥500 3.08 USD |
+0.38
|
¥801B 4.94B USD | ¥29M 181.07K USD | ¥486 3 USD | ¥502 3.1 USD | ¥801B 4.94B USD | 0 | -¥284 -1.7 USD | ||
ONE Gas
OGS
US
|
$77.93 — |
-0.41
|
$4.90B — | $607.48K — | $77.14 — | $78.65 — | $4.90B — | 16.75 | $4.65 — |
|
|
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
NorthWestern Energy
NWE
US
|
$77.59 — |
+0.6
|
$4.77B — | $545.40K — | $76.54 — | $77.93 — | $4.77B — | 27.61 | $2.81 — |
|
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$52.23 38.76 USD |
-0.97
|
CA$6.43B 4.77B USD | CA$197.34K 146.44K USD | CA$51.71 38.37 USD | CA$52.98 39.31 USD | CA$6.43B 4.77B USD | 0 | -CA$3.97 -2.9 USD | ||
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.07 2.05 USD |
+0.06
|
HK$36.22B 4.63B USD | HK$2.19M 280.16K USD | HK$15.97 2.04 USD | HK$16.27 2.08 USD | HK$36.22B 4.63B USD | 10.30 | HK$1.56 0.2 USD | ||
Brookfield Infrastructure
BIPC
US
|
$37.34 — |
-0.77
|
$4.59B — | $1.11M — | $36.93 — | $37.80 — | $4.59B — | 0 | -$2.87 — |
|
|
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — |
|
|
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.71 0.99 USD |
-0.59
|
CN¥30.16B 4.45B USD | CN¥9.46M 1.4M USD | CN¥6.57 0.97 USD | CN¥6.74 0.99 USD | CN¥30.16B 4.45B USD | 18.13 | CN¥0.37 0.05 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.21 0.62 USD |
-0.94
|
CN¥29.80B 4.4B USD | CN¥30.81M 4.55M USD | CN¥4.16 0.61 USD | CN¥4.26 0.63 USD | CN¥29.80B 4.4B USD | 14.51 | CN¥0.29 0.04 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.55 5.6 USD |
-0.92
|
CA$5.81B 4.31B USD | CA$3.44M 2.55M USD | CA$7.54 5.6 USD | CA$7.67 5.69 USD | CA$5.81B 4.31B USD | 22.87 | CA$0.33 0.24 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.12 6.37 USD |
+2.47
|
A$6.14B 4.29B USD | A$4.54M 3.17M USD | A$8.88 6.2 USD | A$9.12 6.37 USD | A$6.14B 4.29B USD | 7.93 | A$1.15 0.8 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.38 1.53 USD |
-2.81
|
CN¥28.86B 4.26B USD | CN¥14.43M 2.13M USD | CN¥10.35 1.53 USD | CN¥10.75 1.59 USD | CN¥28.86B 4.26B USD | 10.92 | CN¥0.95 0.14 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.05 0.89 USD |
0
|
CN¥28.78B 4.25B USD | CN¥26.31M 3.88M USD | CN¥5.94 0.88 USD | CN¥6.07 0.9 USD | CN¥28.78B 4.25B USD | 17.79 | CN¥0.34 0.05 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.42 2.39 USD |
-2.48
|
PLN 16.51B 4.2B USD | PLN 1.88M 478.98K USD | PLN 9.37 2.38 USD | PLN 9.65 2.45 USD | PLN 16.51B 4.2B USD | 5.85 | PLN 1.61 0.41 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €60.00 69.26 USD | €21.90 25.28 USD | €22.42 25.88 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 112.90 3.55 USD |
-0.18
|
TRY 133.34B 4.19B USD | TRY 3.55M 111.61K USD | TRY 108.50 3.41 USD | TRY 113.60 3.57 USD | TRY 133.34B 4.19B USD | 21.50 | TRY 5.25 0.16 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$21.54 15.98 USD |
-1.73
|
CA$5.63B 4.18B USD | CA$693.91K 514.93K USD | CA$21.45 15.92 USD | CA$21.83 16.2 USD | CA$5.63B 4.18B USD | 0 | -CA$0.56 -0.4 USD | ||
Algonquin Power & Utilities
AQN
US
|
$5.41 — |
-0.73
|
$4.17B — | $3.53M — | $5.38 — | $5.48 — | $4.17B — | 22.54 | $0.24 — |
|
|
Energisa S.A.
ENGI11.SA
BR
|
R$66.47 13.47 USD |
+0.82
|
R$20.36B 4.13B USD | R$3.97M 804.47K USD | R$64.74 13.12 USD | R$66.59 13.5 USD | R$20.36B 4.13B USD | 48.16 | R$1.38 0.28 USD | ||
China Power International Development Limited
2380.HK
HK
|
HK$2.60 0.33 USD |
-1.52
|
HK$32.16B 4.11B USD | HK$18.55M 2.37M USD | HK$2.60 0.33 USD | HK$2.64 0.34 USD | HK$32.16B 4.11B USD | 18.57 | HK$0.14 0.02 USD | ||
Northland Power
NPIFF
US
|
$15.51 — |
-0.64
|
$4.06B — | $1.50K — | $15.51 — | $15.51 — | $4.06B — | 0 | -$0.41 — |
|
|
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 51.00 1.44 USD |
+1.49
|
THB 143.81B 4.05B USD | THB 8.87M 249.44K USD | THB 50.00 1.41 USD | THB 51.25 1.44 USD | THB 143.81B 4.05B USD | 14.20 | THB 3.59 0.1 USD | ||
MDU Resources
MDU
US
|
$19.22 — |
-0.77
|
$4.04B — | $1.04M — | $19.12 — | $19.49 — | $4.04B — | 20.44 | $0.94 — |
|
|
TransAlta Corporation
TA.TO
CA
|
CA$17.14 12.72 USD |
-2.17
|
CA$5.42B 4.02B USD | CA$1.68M 1.25M USD | CA$16.95 12.58 USD | CA$17.59 13.05 USD | CA$5.42B 4.02B USD | 0 | -CA$0.30 -0.2 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,282 7.9 USD |
-0.31
|
¥642B 3.96B USD | ¥3M 17.98K USD | ¥1,268 7.82 USD | ¥1,300 8.02 USD | ¥642B 3.96B USD | 7.75 | ¥165 1.02 USD | ||
TransAlta
TAC
US
|
$12.22 — |
-2.32
|
$3.87B — | $1.52M — | $12.14 — | $12.57 — | $3.87B — | 0 | -$0.22 — |
|
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥4.98 0.73 USD |
0
|
CN¥26.15B 3.86B USD | CN¥47.87M 7.06M USD | CN¥4.78 0.71 USD | CN¥5.00 0.74 USD | CN¥26.15B 3.86B USD | 0 | CN¥0.00 0 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥6.90 1.02 USD |
-0.58
|
CN¥26.07B 3.85B USD | CN¥15.55M 2.29M USD | CN¥6.72 0.99 USD | CN¥6.94 1.02 USD | CN¥26.07B 3.85B USD | 8.02 | CN¥0.86 0.13 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹228.50 2.76 USD |
-2.16
|
₹316.85B 3.83B USD | ₹2.37M 28.64K USD | ₹222.30 2.69 USD | ₹235.60 2.85 USD | ₹316.85B 3.83B USD | 9.69 | ₹23.58 0.29 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€22.01 25.41 USD |
-0.81
|
€3.32B 3.83B USD | €705.00 813.81 USD | €21.78 25.14 USD | €22.02 25.42 USD | €3.32B 3.83B USD | 25.59 | €0.86 0.99 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$38.68 7.84 USD |
+0.31
|
R$18.40B 3.73B USD | R$1.61M 326.6K USD | R$37.90 7.68 USD | R$38.86 7.88 USD | R$18.40B 3.73B USD | 9.26 | R$4.17 0.85 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 12.33 3.39 USD |
-0.4
|
QAR 13.56B 3.73B USD | QAR 263.13K 72.29K USD | QAR 12.26 3.37 USD | QAR 12.33 3.39 USD | QAR 13.56B 3.73B USD | 10.53 | QAR 1.17 0.32 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.73 4.53 USD |
+0.29
|
CN¥25.06B 3.7B USD | CN¥7.12M 1.05M USD | CN¥30.25 4.46 USD | CN¥30.90 4.56 USD | CN¥25.06B 3.7B USD | 11.29 | CN¥2.72 0.4 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€21.88 25.26 USD |
+0.09
|
€3.18B 3.67B USD | €188.62K 217.73K USD | €21.78 25.14 USD | €22.16 25.58 USD | €3.18B 3.67B USD | 39.78 | €0.55 0.63 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.43 2.8 USD |
+0.41
|
€3.15B 3.64B USD | €1.51K 1.74K USD | €2.40 2.77 USD | €2.42 2.79 USD | €3.15B 3.64B USD | 13.47 | €0.18 0.21 USD | ||
Iren SpA
IRE.MI
IT
|
€2.41 2.78 USD |
-0.66
|
€3.09B 3.56B USD | €823.53K 950.63K USD | €2.40 2.77 USD | €2.44 2.81 USD | €3.09B 3.56B USD | 10.46 | €0.23 0.27 USD | ||
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 43.80 1.38 USD |
+2.53
|
TRY 110.75B 3.48B USD | TRY 3.12M 97.91K USD | TRY 41.72 1.31 USD | TRY 43.98 1.38 USD | TRY 110.75B 3.48B USD | 20.66 | TRY 2.12 0.07 USD | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$4.96 0.63 USD |
+1.02
|
HK$27.02B 3.46B USD | HK$13.33M 1.7M USD | HK$4.89 0.62 USD | HK$5.01 0.64 USD | HK$27.02B 3.46B USD | 9.91 | HK$0.50 0.06 USD | ||
Chesapeake Utilities
CPK
US
|
$134.28 — |
+0.08
|
$3.39B — | $102.42K — | $133.16 — | $134.70 — | $3.39B — | 21.41 | $6.27 — |
|
|
American States Water
AWR
US
|
$85.44 — |
+0.46
|
$3.39B — | $215.06K — | $84.50 — | $85.66 — | $3.39B — | 23.40 | $3.65 — |
|
|
Kenon
KEN
US
|
$64.03 — |
-1.51
|
$3.34B — | $12.15K — | $64.02 — | $64.93 — | $3.34B — | 27.96 | $2.29 — |
|
|
Auren Energia S.A.
AURE3.SA
BR
|
R$15.24 3.09 USD |
+2.76
|
R$15.92B 3.23B USD | R$4.86M 985.67K USD | R$14.78 3 USD | R$15.24 3.09 USD | R$15.92B 3.23B USD | 0 | -R$1.62 -0.3 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.14 3.07 USD |
-0.07
|
R$15.65B 3.17B USD | R$404.60K 82.01K USD | R$14.86 3.01 USD | R$15.17 3.07 USD | R$15.65B 3.17B USD | 9.64 | R$1.57 0.32 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.60 0.97 USD |
+0.15
|
CN¥21.41B 3.16B USD | CN¥15.21M 2.24M USD | CN¥6.43 0.95 USD | CN¥6.62 0.98 USD | CN¥21.41B 3.16B USD | 10.31 | CN¥0.64 0.09 USD | ||
Avista
AVA
US
|
$37.69 — |
-0.13
|
$3.16B — | $474.38K — | $37.50 — | $37.83 — | $3.16B — | 13.60 | $2.77 — |
|
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$14.79 3 USD |
-0.14
|
R$15.29B 3.1B USD | R$165.10K 33.46K USD | R$14.50 2.94 USD | R$14.79 3 USD | R$15.29B 3.1B USD | 9.42 | R$1.57 0.32 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.91 1.02 USD |
-0.58
|
CN¥20.62B 3.04B USD | CN¥18.69M 2.76M USD | CN¥6.86 1.01 USD | CN¥7.00 1.03 USD | CN¥20.62B 3.04B USD | 10.16 | CN¥0.68 0.1 USD | ||
California Water Service
CWT
US
|
$48.04 — |
+1.05
|
$2.97B — | $358.37K — | $47.47 — | $48.26 — | $2.97B — | 21.54 | $2.23 — |
|
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.73 0.4 USD |
+0.37
|
CN¥20.04B 2.96B USD | CN¥67.01M 9.89M USD | CN¥2.69 0.4 USD | CN¥2.74 0.4 USD | CN¥20.04B 2.96B USD | 11.86 | CN¥0.23 0.03 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.05 0.45 USD |
+0.99
|
CN¥19.96B 2.95B USD | CN¥92.24M 13.61M USD | CN¥2.93 0.43 USD | CN¥3.05 0.45 USD | CN¥19.96B 2.95B USD | 43.57 | CN¥0.07 0.01 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$9.50 1.93 USD |
+4.63
|
R$14.36B 2.91B USD | R$196.70K 39.87K USD | R$9.07 1.84 USD | R$9.50 1.93 USD | R$14.36B 2.91B USD | 33.92 | R$0.28 0.06 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.56 5.48 USD |
-1.1
|
PLN 11.42B 2.9B USD | PLN 197.36K 50.16K USD | PLN 21.42 5.44 USD | PLN 21.84 5.55 USD | PLN 11.42B 2.9B USD | 8.19 | PLN 2.63 0.67 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.02 0.59 USD |
-0.25
|
CN¥19.30B 2.85B USD | CN¥7.51M 1.11M USD | CN¥3.99 0.59 USD | CN¥4.05 0.6 USD | CN¥19.30B 2.85B USD | 26.80 | CN¥0.15 0.02 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥4.97 0.73 USD |
+1.02
|
CN¥18.83B 2.78B USD | CN¥22.28M 3.29M USD | CN¥4.74 0.7 USD | CN¥4.98 0.73 USD | CN¥18.83B 2.78B USD | 55.22 | CN¥0.09 0.01 USD | ||
MGE Energy
MGEE
US
|
$73.48 — |
-1.02
|
$2.78B — | $140.76K — | $72.42 — | $74.52 — | $2.78B — | 18.05 | $4.07 — |
|
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.54 4.09 USD |
+0.14
|
€2.35B 2.71B USD | €601.89K 694.78K USD | €3.54 4.08 USD | €3.56 4.1 USD | €2.35B 2.71B USD | 12.64 | €0.28 0.32 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.54 4.08 USD |
-0.49
|
€2.34B 2.71B USD | €397.69K 459.06K USD | €3.53 4.07 USD | €3.56 4.1 USD | €2.34B 2.71B USD | 14.72 | €0.24 0.28 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,116 13.05 USD |
-0.75
|
¥433B 2.67B USD | ¥784K 4.83K USD | ¥2,086 12.87 USD | ¥2,184 13.47 USD | ¥433B 2.67B USD | 7.91 | ¥267 1.65 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.64 2.65 USD |
+3.11
|
NZ$4.64B 2.65B USD | NZ$62.59K 35.72K USD | NZ$4.45 2.54 USD | NZ$4.64 2.65 USD | NZ$4.64B 2.65B USD | 18.55 | NZ$0.25 0.14 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.95 2.21 USD |
+1.49
|
CN¥17.89B 2.64B USD | CN¥12.94M 1.91M USD | CN¥14.41 2.13 USD | CN¥14.96 2.21 USD | CN¥17.89B 2.64B USD | 28.75 | CN¥0.52 0.08 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,201 7.41 USD |
-0.78
|
¥425B 2.62B USD | ¥572K 3.53K USD | ¥1,196 7.38 USD | ¥1,240 7.65 USD | ¥425B 2.62B USD | 18.57 | ¥65 0.4 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.11 0.9 USD |
0
|
CN¥17.58B 2.59B USD | CN¥19.73M 2.91M USD | CN¥5.99 0.88 USD | CN¥6.12 0.9 USD | CN¥17.58B 2.59B USD | 12.72 | CN¥0.48 0.07 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$41.92 8.5 USD |
+2.07
|
R$12.67B 2.57B USD | R$1.67M 338.81K USD | R$40.31 8.17 USD | R$41.99 8.51 USD | R$12.67B 2.57B USD | 51.81 | R$0.81 0.16 USD | ||
Pennon
PEGRY
US
|
$9.69 — |
+6.31
|
$2.53B — | $294.00 — | $9.18 — | $9.69 — | $2.53B — | 20.61 | $0.47 — |
|
|
ReNew Energy Global
RNW
US
|
$6.88 — |
0
|
$2.51B — | $1.10M — | $6.87 — | $6.89 — | $2.51B — | 20.84 | $0.33 — |
|
|
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.03 1.04 USD |
-1.13
|
CN¥16.90B 2.49B USD | CN¥54.13M 7.99M USD | CN¥6.62 0.98 USD | CN¥7.10 1.05 USD | CN¥16.90B 2.49B USD | 46.86 | CN¥0.15 0.02 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$8.09 1.64 USD |
+2.02
|
R$12.23B 2.48B USD | R$1.39M 282.52K USD | R$7.81 1.58 USD | R$8.10 1.64 USD | R$12.23B 2.48B USD | 28.89 | R$0.28 0.06 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹141.71 1.71 USD |
+1.21
|
₹198.39B 2.4B USD | ₹3.34M 40.39K USD | ₹137.32 1.66 USD | ₹142.74 1.73 USD | ₹198.39B 2.4B USD | 15.79 | ₹8.97 0.11 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.44 0.66 USD |
+0.68
|
CN¥16.11B 2.38B USD | CN¥29.32M 4.33M USD | CN¥4.32 0.64 USD | CN¥4.45 0.66 USD | CN¥16.11B 2.38B USD | 88.79 | CN¥0.05 0.007 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 38.75 1.09 USD |
0
|
THB 84.28B 2.37B USD | THB 9.48M 266.81K USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 84.28B 2.37B USD | 15.07 | THB 2.57 0.07 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 60.60 1.9 USD |
-8.46
|
TRY 74.32B 2.33B USD | TRY 15.71M 493.32K USD | TRY 59.60 1.87 USD | TRY 66.35 2.08 USD | TRY 74.32B 2.33B USD | 22.03 | TRY 2.75 0.09 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥6.95 1.03 USD |
-6.46
|
CN¥15.75B 2.32B USD | CN¥58.64M 8.65M USD | CN¥6.87 1.01 USD | CN¥7.13 1.05 USD | CN¥15.75B 2.32B USD | 8.91 | CN¥0.78 0.12 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥10.61 1.57 USD |
-0.38
|
CN¥15.63B 2.31B USD | CN¥54.27M 8.01M USD | CN¥9.93 1.47 USD | CN¥10.65 1.57 USD | CN¥15.63B 2.31B USD | 353.66 | CN¥0.03 0.004 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥3.98 0.59 USD |
+0.51
|
CN¥15.54B 2.29B USD | CN¥44.16M 6.52M USD | CN¥3.86 0.57 USD | CN¥3.99 0.59 USD | CN¥15.54B 2.29B USD | 26.53 | CN¥0.15 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
