Página de resultados 3 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (389)
- Argentina (16)
- Austrália (23)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (78)
- Chile (17)
- China (128)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (388)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (63)
- Indonésia (8)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (12)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (65)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilidades (1814)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (139)
- Serviços públicos-Renováveis (494)
- Serviços Públicos-Distribuição Regulada de Água (152)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (417)
- Serviços Públicos-Distribuição Regulada de Gás (188)
- Serviços públicos-Diversificados (187)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.13 — |
-0.93
|
$6.97B — | $2.42M — | $2.12 — | $2.15 — | $6.97B — | 4.95 | $0.43 — | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.17 0.79 USD |
0
|
HK$54.52B 6.97B USD | HK$2.21M 282.23K USD | HK$6.15 0.79 USD | HK$6.18 0.79 USD | HK$54.52B 6.97B USD | 17.13 | HK$0.36 0.05 USD | ||
| Capital Power Corporation CPXWF | $44.74 — |
+1.24
|
$6.97B — | $500.00 — | $44.24 — | $44.94 — | $6.97B — | 22.59 | $1.98 — | ||
| IDACORP IDA | $127.35 — |
-0.38
|
$6.88B — | $152.74K — | $127.23 — | $128.60 — | $6.88B — | 21.88 | $5.82 — | ||
| YTL Power International Berhad 6742.KL | MYR 3.72 0.79 USD |
0
|
MYR 32.09B 6.82B USD | MYR 8.43M 1.79M USD | MYR 3.66 0.78 USD | MYR 3.75 0.8 USD | MYR 32.09B 6.82B USD | 12.82 | MYR 0.29 0.06 USD | ||
| Public Power Corporation S.A. PPC.AT | €16.70 18.26 USD |
-1.3
|
€6.17B 6.74B USD | €656.27K 717.39K USD | €16.64 18.19 USD | €16.80 18.36 USD | €6.17B 6.74B USD | 37.95 | €0.44 0.48 USD | ||
| Engie Brasil Energia EGIEY | $8.17 — |
0
|
$6.67B — | $3.84K — | $8.14 — | $8.21 — | $6.67B — | 11.67 | $0.70 — | ||
| Hera S.p.A. HER.MI | €4.10 4.49 USD |
+0.79
|
€6.02B 6.59B USD | €5.61M 6.13M USD | €4.06 4.43 USD | €4.13 4.52 USD | €6.02B 6.59B USD | 11.72 | €0.35 0.38 USD | ||
| Hera S.p.A. 0NVV.IL | €4.12 4.51 USD |
+1.95
|
€6.01B 6.57B USD | €174.17K 190.39K USD | €4.07 4.45 USD | €4.12 4.51 USD | €6.01B 6.57B USD | 15.27 | €0.27 0.3 USD | ||
| Ormat ORA | $107.99 — |
+0.33
|
$6.56B — | $245.75K — | $106.75 — | $108.88 — | $6.56B — | 49.31 | $2.19 — | ||
| GUANGDONG INV 0270.HK | HK$7.51 0.96 USD |
-3.1
|
HK$49.10B 6.28B USD | HK$14.08M 1.8M USD | HK$7.46 0.95 USD | HK$7.77 0.99 USD | HK$49.10B 6.28B USD | 11.37 | HK$0.66 0.08 USD | ||
| CHINA RES GAS 1193.HK | HK$21.18 2.71 USD |
-3.29
|
HK$48.08B 6.15B USD | HK$3.03M 387.39K USD | HK$21.04 2.69 USD | HK$22.02 2.82 USD | HK$48.08B 6.15B USD | 16.41 | HK$1.29 0.16 USD | ||
| YTL Corporation Berhad 4677.KL | MYR 2.44 0.52 USD |
+0.41
|
MYR 28.31B 6.02B USD | MYR 8.31M 1.77M USD | MYR 2.41 0.51 USD | MYR 2.46 0.52 USD | MYR 28.31B 6.02B USD | 15.25 | MYR 0.16 0.03 USD | ||
| CHINA GAS HOLD 0384.HK | HK$8.51 1.09 USD |
-2.07
|
HK$46.36B 5.93B USD | HK$6.29M 804.19K USD | HK$8.41 1.08 USD | HK$8.68 1.11 USD | HK$46.36B 5.93B USD | 14.18 | HK$0.60 0.08 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.15 1.83 USD |
-1.79
|
CN¥42.03B 5.84B USD | CN¥15.65M 2.18M USD | CN¥13.04 1.81 USD | CN¥13.45 1.87 USD | CN¥42.03B 5.84B USD | 27.97 | CN¥0.47 0.07 USD | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 10.13 2.57 USD |
-6.46
|
PLN 22.73B 5.78B USD | PLN 6.00M 1.52M USD | PLN 9.82 2.5 USD | PLN 10.58 2.69 USD | PLN 22.73B 5.78B USD | 0 | -PLN 5.51 -1.4 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.47 5.84 USD |
-1.76
|
NZ$9.33B 5.76B USD | NZ$1.28M 791.28K USD | NZ$9.47 5.84 USD | NZ$9.59 5.92 USD | NZ$9.33B 5.76B USD | 22.54 | NZ$0.42 0.26 USD | ||
| Southwest Gas SWX | $79.48 — |
-0.19
|
$5.74B — | $166.97K — | $79.13 — | $80.28 — | $5.74B — | 25.07 | $3.17 — | ||
| Shenergy Company Limited 600642.SS | CN¥8.29 1.15 USD |
+0.12
|
CN¥40.57B 5.64B USD | CN¥14.40M 2M USD | CN¥8.25 1.15 USD | CN¥8.33 1.16 USD | CN¥40.57B 5.64B USD | 10.36 | CN¥0.80 0.11 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$63.14 46.85 USD |
-0.41
|
CA$7.52B 5.58B USD | CA$31.00K 23K USD | CA$62.81 46.61 USD | CA$63.50 47.12 USD | CA$7.52B 5.58B USD | 0 | -CA$2.36 -1.7 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.39 3.94 USD |
-1.69
|
NZ$8.99B 5.55B USD | NZ$444.21K 274.12K USD | NZ$6.39 3.94 USD | NZ$6.49 4 USD | NZ$8.99B 5.55B USD | 0 | NZ$0.00 0 USD | ||
| Portland General Electric Company POR | $48.76 — |
-0.77
|
$5.48B — | $925.82K — | $48.65 — | $49.38 — | $5.48B — | 17.73 | $2.75 — | ||
| China Power International Development Limited 2380.HK | HK$3.43 0.44 USD |
-1.44
|
HK$42.43B 5.43B USD | HK$16.18M 2.07M USD | HK$3.41 0.44 USD | HK$3.47 0.44 USD | HK$42.43B 5.43B USD | 11.43 | HK$0.30 0.04 USD | ||
| Brookfield Infrastructure BIPC | $45.16 — |
+0.18
|
$5.38B — | $249.61K — | $44.78 — | $45.34 — | $5.38B — | 0 | -$1.69 — | ||
| Enel Chile ENIC | $3.85 — |
-0.13
|
$5.37B — | $395.48K — | $3.78 — | $3.86 — | $5.37B — | 96.37 | $0.04 — | ||
| Black Hills BKH | $70.10 — |
+0.81
|
$5.29B — | $781.71K — | $69.56 — | $70.69 — | $5.29B — | 17.70 | $3.96 — | ||
| Pampa Energía PAM | $89.83 — |
+2.35
|
$5.15B — | $173.58K — | $85.81 — | $91.33 — | $5.15B — | 14.97 | $6.00 — | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.86 0.95 USD |
-3.11
|
CN¥36.93B 5.13B USD | CN¥88.81M 12.35M USD | CN¥6.81 0.95 USD | CN¥7.13 0.99 USD | CN¥36.93B 5.13B USD | 40.35 | CN¥0.17 0.02 USD | ||
| EVN AG EVN.VI | €26.30 28.75 USD |
-1.68
|
€4.69B 5.13B USD | €72.33K 79.07K USD | €26.10 28.53 USD | €26.70 29.19 USD | €4.69B 5.13B USD | 9.88 | €2.66 2.91 USD | ||
| Enel Chile S.A. ENELCHILE.SN | CLP 73 0.07 USD |
-0.21
|
CLP 5T 5.11B USD | CLP 21M 21.02K USD | CLP 71 0.07 USD | CLP 73 0.07 USD | CLP 5T 5.11B USD | 105.50 | CLP 1 0.0007 USD | ||
| ACEA S.p.A. ACE.MI | €21.94 23.98 USD |
+0.18
|
€4.66B 5.1B USD | €104.97K 114.74K USD | €21.62 23.63 USD | €21.98 24.03 USD | €4.66B 5.1B USD | 12.39 | €1.77 1.93 USD | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,593 10.75 USD |
-1.82
|
¥753B 5.08B USD | ¥2M 14.27K USD | ¥1,586 10.71 USD | ¥1,638 11.06 USD | ¥753B 5.08B USD | 4.38 | ¥364 2.45 USD | ||
| ACEA S.p.A. 0MHD.IL | €21.82 23.85 USD |
+0.09
|
€4.64B 5.07B USD | €7.09K 7.75K USD | €21.64 23.66 USD | €21.98 24.03 USD | €4.64B 5.07B USD | 19.48 | €1.12 1.22 USD | ||
| Energisa S.A. ENGI11.SA | R$54.06 10.96 USD |
+0.82
|
R$24.71B 5.01B USD | R$1.49M 302.97K USD | R$53.20 10.78 USD | R$54.13 10.97 USD | R$24.71B 5.01B USD | 39.17 | R$1.38 0.28 USD | ||
| ONE Gas OGS | $81.34 — |
+1.16
|
$4.88B — | $237.92K — | $80.80 — | $82.19 — | $4.88B — | 18.96 | $4.29 — | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.45 6.27 USD |
+0.18
|
CA$6.49B 4.81B USD | CA$778.09K 577.39K USD | CA$8.36 6.2 USD | CA$8.47 6.29 USD | CA$6.49B 4.81B USD | 84.45 | CA$0.10 0.07 USD | ||
| ATCO Ltd. ACO-X.TO | CA$55.95 41.52 USD |
-0.55
|
CA$6.40B 4.75B USD | CA$126.45K 93.83K USD | CA$55.91 41.48 USD | CA$56.62 42.02 USD | CA$6.40B 4.75B USD | 14.60 | CA$3.83 2.84 USD | ||
| New Jersey Resources NJR | $46.27 — |
-0.55
|
$4.65B — | $352.78K — | $46.18 — | $46.92 — | $4.65B — | 11.28 | $4.10 — | ||
| Algonquin Power & Utilities AQN | $6.04 — |
+0.67
|
$4.64B — | $4.11M — | $5.96 — | $6.06 — | $4.64B — | 86.28 | $0.07 — | ||
| ATCO ACLLF | $39.77 — |
-1.02
|
$4.54B — | $450.00 — | $39.77 — | $40.06 — | $4.54B — | 14.56 | $2.73 — | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.82 0.95 USD |
-1.16
|
CN¥32.45B 4.51B USD | CN¥27.35M 3.8M USD | CN¥6.77 0.94 USD | CN¥6.90 0.96 USD | CN¥32.45B 4.51B USD | 27.28 | CN¥0.25 0.03 USD | ||
| TransAlta Corporation TA.TO | CA$20.20 14.99 USD |
+1
|
CA$5.99B 4.45B USD | CA$624.02K 463.06K USD | CA$19.64 14.57 USD | CA$20.50 15.21 USD | CA$5.99B 4.45B USD | 0 | -CA$0.64 -0.4 USD | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 14.70 4.04 USD |
-1.14
|
QAR 16.17B 4.44B USD | QAR 497.64K 136.72K USD | QAR 14.62 4.02 USD | QAR 14.86 4.08 USD | QAR 16.17B 4.44B USD | 12.89 | QAR 1.14 0.31 USD | ||
| TransAlta TAC | $14.45 — |
+1.47
|
$4.29B — | $842.30K — | $14.11 — | $14.64 — | $4.29B — | 0 | -$0.46 — | ||
| NLC India Limited NLCINDIA.NS | ₹255.15 3.09 USD |
-0.27
|
₹354.02B 4.28B USD | ₹635.00K 7.68K USD | ₹253.15 3.06 USD | ₹256.00 3.1 USD | ₹354.02B 4.28B USD | 13.42 | ₹19.01 0.23 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.60 0.64 USD |
-1.29
|
CN¥30.80B 4.28B USD | CN¥27.81M 3.87M USD | CN¥4.56 0.63 USD | CN¥4.69 0.65 USD | CN¥30.80B 4.28B USD | 9.38 | CN¥0.49 0.07 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.73 0.66 USD |
-0.63
|
CN¥30.66B 4.26B USD | CN¥23.52M 3.27M USD | CN¥4.70 0.65 USD | CN¥4.77 0.66 USD | CN¥30.66B 4.26B USD | 18.19 | CN¥0.26 0.04 USD | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 9.43 2.4 USD |
-11.35
|
PLN 16.53B 4.2B USD | PLN 8.10M 2.06M USD | PLN 9.41 2.39 USD | PLN 10.45 2.66 USD | PLN 16.53B 4.2B USD | 5.26 | PLN 1.79 0.45 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.94 1.1 USD |
-1.12
|
CN¥30.00B 4.17B USD | CN¥14.13M 1.97M USD | CN¥7.91 1.1 USD | CN¥8.04 1.12 USD | CN¥30.00B 4.17B USD | 8.44 | CN¥0.94 0.13 USD | ||
| AGL Energy Limited AGL.AX | A$9.18 6.08 USD |
-0.86
|
A$6.18B 4.09B USD | A$2.47M 1.64M USD | A$9.09 6.02 USD | A$9.29 6.15 USD | A$6.18B 4.09B USD | 0 | -A$0.15 -0.09 USD | ||
| Kenon KEN | $57.40 — |
+1.84
|
$4.07B — | $7.82K — | $56.69 — | $57.68 — | $4.07B — | 0 | -$1.65 — | ||
| Spire Inc. SR-PA | $24.27 — |
+0.29
|
$4.04B — | $10.83K — | $24.16 — | $24.28 — | $4.04B — | 6.00 | $4.04 — | ||
| NorthWestern Energy NWE | $65.74 — |
+0.8
|
$4.04B — | $409.61K — | $65.34 — | $66.31 — | $4.04B — | 18.62 | $3.53 — | ||
| Enagás, S.A. 0EBQ.IL | €14.10 15.41 USD |
-0.09
|
€3.68B 4.03B USD | €108.91K 119.05K USD | €13.99 15.29 USD | €14.13 15.45 USD | €3.68B 4.03B USD | 7.04 | €2.00 2.19 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.43 0.62 USD |
-1.12
|
CN¥28.91B 4.02B USD | CN¥52.30M 7.27M USD | CN¥4.40 0.61 USD | CN¥4.51 0.63 USD | CN¥28.91B 4.02B USD | 14.76 | CN¥0.30 0.04 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.38 1.17 USD |
-1.64
|
CN¥28.72B 3.99B USD | CN¥22.57M 3.14M USD | CN¥8.29 1.15 USD | CN¥8.64 1.2 USD | CN¥28.72B 3.99B USD | 21.48 | CN¥0.39 0.05 USD | ||
| Enagás, S.A. ENG.MC | €14.04 15.34 USD |
-1.06
|
€3.65B 3.99B USD | €878.95K 960.81K USD | €13.98 15.28 USD | €14.13 15.45 USD | €3.65B 3.99B USD | 0 | -€1.25 -1.3 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €150.00 163.97 USD | €16.75 18.31 USD | €16.77 18.33 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥10.18 1.42 USD |
-2.21
|
CN¥28.30B 3.94B USD | CN¥16.73M 2.33M USD | CN¥10.15 1.41 USD | CN¥10.46 1.45 USD | CN¥28.30B 3.94B USD | 9.51 | CN¥1.07 0.15 USD | ||
| ALLETE ALE | $67.42 — |
-0.04
|
$3.92B — | $550.50K — | $67.41 — | $67.57 — | $3.92B — | 23.65 | $2.85 — | ||
| SJVN Limited SJVN.NS | ₹82.13 0.99 USD |
-1.5
|
₹322.75B 3.9B USD | ₹2.11M 25.54K USD | ₹82.00 0.99 USD | ₹83.54 1.01 USD | ₹322.75B 3.9B USD | 56.64 | ₹1.45 0.02 USD | ||
| CHINA SUNTIEN 0956.HK | HK$4.50 0.58 USD |
-3.02
|
HK$30.22B 3.86B USD | HK$8.05M 1.03M USD | HK$4.47 0.57 USD | HK$4.68 0.6 USD | HK$30.22B 3.86B USD | 10.71 | HK$0.42 0.05 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,082 7.3 USD |
-0.78
|
¥541B 3.65B USD | ¥2M 13.62K USD | ¥1,081 7.3 USD | ¥1,104 7.45 USD | ¥541B 3.65B USD | 3.29 | ¥329 2.22 USD | ||
| Iren SpA 0MUN.IL | €2.55 2.78 USD |
+0.71
|
€3.31B 3.61B USD | €2.38K 2.6K USD | €2.53 2.77 USD | €2.55 2.79 USD | €3.31B 3.61B USD | 14.13 | €0.18 0.2 USD | ||
| Iren SpA IRE.MI | €2.56 2.79 USD |
+0.08
|
€3.28B 3.58B USD | €1.39M 1.52M USD | €2.53 2.77 USD | €2.56 2.79 USD | €3.28B 3.58B USD | 11.11 | €0.23 0.25 USD | ||
| ERG S.p.A. 0MHC.IL | €21.74 23.76 USD |
-0.64
|
€3.28B 3.58B USD | €4.03K 4.41K USD | €21.72 23.74 USD | €21.90 23.94 USD | €3.28B 3.58B USD | 25.27 | €0.86 0.94 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹208.58 2.52 USD |
-1.36
|
₹292.17B 3.53B USD | ₹2.12M 25.6K USD | ₹208.27 2.52 USD | ₹213.00 2.58 USD | ₹292.17B 3.53B USD | 18.29 | ₹11.40 0.14 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.82 0.67 USD |
-2.23
|
CN¥25.31B 3.52B USD | CN¥24.58M 3.42M USD | CN¥4.80 0.67 USD | CN¥4.91 0.68 USD | CN¥25.31B 3.52B USD | 482.00 | CN¥0.01 0.001 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥2,908 19.63 USD |
-1.79
|
¥519B 3.5B USD | ¥710K 4.79K USD | ¥2,897 19.56 USD | ¥2,968 20.03 USD | ¥519B 3.5B USD | 4.95 | ¥587 3.96 USD | ||
| ERG S.p.A. ERG.MI | €21.94 23.98 USD |
-0.18
|
€3.19B 3.49B USD | €144.23K 157.66K USD | €21.72 23.74 USD | €21.96 24.01 USD | €3.19B 3.49B USD | 22.85 | €0.96 1.05 USD | ||
| Northland Power Inc. NPI.TO | CA$17.80 13.21 USD |
-3.68
|
CA$4.65B 3.45B USD | CA$2.04M 1.51M USD | CA$17.74 13.16 USD | CA$18.51 13.73 USD | CA$4.65B 3.45B USD | 0 | -CA$1.09 -0.8 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥30.24 4.2 USD |
-1.82
|
CN¥24.66B 3.43B USD | CN¥4.34M 603.15K USD | CN¥30.03 4.18 USD | CN¥30.93 4.3 USD | CN¥24.66B 3.43B USD | 13.09 | CN¥2.31 0.32 USD | ||
| Otter Tail OTTR | $81.64 — |
-0.39
|
$3.42B — | $131.39K — | $81.50 — | $82.36 — | $3.42B — | 12.33 | $6.62 — | ||
| Northland Power NPIFF | $12.68 — |
-3.13
|
$3.33B — | $2.60K — | $12.68 — | $13.00 — | $3.33B — | 0 | -$0.78 — | ||
| Avista AVA | $40.85 — |
-0.2
|
$3.32B — | $304.20K — | $40.78 — | $41.26 — | $3.32B — | 17.30 | $2.36 — | ||
| TransAlta Corporation TA-PD.TO | CA$18.77 13.93 USD |
-0.69
|
CA$4.42B 3.28B USD | CA$200.00 148.41 USD | CA$18.77 13.93 USD | CA$18.77 13.93 USD | CA$4.42B 3.28B USD | 0 | -CA$1.33 -0.9 USD | ||
| Fluence Energy FLNC | $17.73 — |
+2.9
|
$3.24B — | $4.09M — | $16.00 — | $18.21 — | $3.24B — | 0 | -$0.18 — | ||
| BJ ENT WATER 0371.HK | HK$2.52 0.32 USD |
-1.56
|
HK$25.27B 3.23B USD | HK$24.48M 3.13M USD | HK$2.51 0.32 USD | HK$2.57 0.33 USD | HK$25.27B 3.23B USD | 16.80 | HK$0.15 0.02 USD | ||
| Chesapeake Utilities CPK | $135.85 — |
+0.98
|
$3.21B — | $82.44K — | $133.75 — | $137.23 — | $3.21B — | 24.17 | $5.62 — | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.77 0.66 USD |
-1.04
|
CN¥22.90B 3.18B USD | CN¥11.19M 1.56M USD | CN¥4.75 0.66 USD | CN¥4.83 0.67 USD | CN¥22.90B 3.18B USD | 28.05 | CN¥0.17 0.02 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.82 0.23 USD |
-0.55
|
HK$24.74B 3.16B USD | HK$293.93K 37.58K USD | HK$1.81 0.23 USD | HK$1.83 0.23 USD | HK$24.74B 3.16B USD | 182.00 | HK$0.01 0.001 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$34.22 6.94 USD |
-1.13
|
R$15.59B 3.16B USD | R$439.50K 89.08K USD | R$34.08 6.91 USD | R$34.67 7.03 USD | R$15.59B 3.16B USD | 8.20 | R$4.17 0.85 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.83 3.01 USD |
-1.13
|
R$15.33B 3.11B USD | R$272.60K 55.25K USD | R$14.75 2.99 USD | R$15.15 3.07 USD | R$15.33B 3.11B USD | 8.88 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.78 3 USD |
-0.14
|
R$15.32B 3.11B USD | R$142.30K 28.84K USD | R$14.64 2.97 USD | R$15.02 3.04 USD | R$15.32B 3.11B USD | 8.85 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$44.47 9.01 USD |
-1.18
|
R$15.32B 3.11B USD | R$2.27M 459.61K USD | R$44.26 8.97 USD | R$45.45 9.21 USD | R$15.32B 3.11B USD | 39.00 | R$1.14 0.23 USD | ||
| Pennon Group Plc PEGRY | $13.08 — |
-1.88
|
$3.10B — | $37.60K — | $13.07 — | $13.08 — | $3.10B — | 0 | -$0.42 — | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.74 0.94 USD |
-2.03
|
CN¥21.86B 3.04B USD | CN¥21.11M 2.93M USD | CN¥6.71 0.93 USD | CN¥6.92 0.96 USD | CN¥21.86B 3.04B USD | 11.82 | CN¥0.57 0.08 USD | ||
| Vector Limited VCT.NZ | NZ$4.90 3.02 USD |
0
|
NZ$4.90B 3.02B USD | NZ$104.79K 64.67K USD | NZ$4.86 3 USD | NZ$4.95 3.05 USD | NZ$4.90B 3.02B USD | 32.66 | NZ$0.15 0.09 USD | ||
| MGE Energy MGEE | $82.61 — |
+0.24
|
$3.02B — | $34.32K — | $82.41 — | $83.55 — | $3.02B — | 22.38 | $3.69 — | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 32.40 1.02 USD |
-2.99
|
TRY 95.58B 3B USD | TRY 4.30M 134.88K USD | TRY 32.18 1.01 USD | TRY 33.50 1.05 USD | TRY 95.58B 3B USD | 0 | -TRY 0.50 -0.01 USD | ||
| Via Transportation, Inc. VIA | $37.74 — |
-3.08
|
$2.99B — | $243.56K — | $37.06 — | $39.50 — | $2.99B — | 0 | -$1.18 — | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$38.23 7.75 USD |
-0.7
|
R$14.50B 2.94B USD | R$684.60K 138.76K USD | R$38.09 7.72 USD | R$38.64 7.83 USD | R$14.50B 2.94B USD | 10.70 | R$3.57 0.72 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥17.57 2.44 USD |
-1.29
|
CN¥21.06B 2.93B USD | CN¥8.77M 1.22M USD | CN¥17.48 2.43 USD | CN¥17.93 2.49 USD | CN¥21.06B 2.93B USD | 32.53 | CN¥0.54 0.08 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.04 0.98 USD |
-0.71
|
CN¥21.01B 2.92B USD | CN¥17.18M 2.39M USD | CN¥7.02 0.98 USD | CN¥7.11 0.99 USD | CN¥21.01B 2.92B USD | 9.77 | CN¥0.72 0.1 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.77 0.8 USD |
-3.67
|
CN¥20.93B 2.91B USD | CN¥74.49M 10.36M USD | CN¥5.75 0.8 USD | CN¥5.95 0.83 USD | CN¥20.93B 2.91B USD | 64.11 | CN¥0.09 0.01 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥7.06 0.98 USD |
+3.07
|
CN¥20.84B 2.9B USD | CN¥278.89M 38.78M USD | CN¥6.68 0.93 USD | CN¥7.33 1.02 USD | CN¥20.84B 2.9B USD | 35.29 | CN¥0.20 0.03 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 36.50 1.03 USD |
+0.69
|
THB 102.92B 2.9B USD | THB 6.65M 187.12K USD | THB 35.75 1.01 USD | THB 37.50 1.06 USD | THB 102.92B 2.9B USD | 0 | -THB 1.43 -0.04 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥9.17 1.28 USD |
-3.47
|
CN¥20.75B 2.89B USD | CN¥52.03M 7.23M USD | CN¥8.97 1.25 USD | CN¥9.45 1.31 USD | CN¥20.75B 2.89B USD | 29.58 | CN¥0.31 0.04 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.61 0.36 USD |
-3.69
|
CN¥20.64B 2.87B USD | CN¥45.90M 6.38M USD | CN¥2.59 0.36 USD | CN¥2.71 0.38 USD | CN¥20.64B 2.87B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 76.65 2.41 USD |
+0.66
|
TRY 90.53B 2.84B USD | TRY 1.70M 53.32K USD | TRY 75.40 2.37 USD | TRY 78.00 2.45 USD | TRY 90.53B 2.84B USD | 78.21 | TRY 0.98 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||