Página de resultados 3 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Utilidades (1489)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enel Chile
ENIC
US
|
$4.34 — |
-1.81
|
$6.00B — | $466.38K — | $4.32 — | $4.39 — | $6.00B — | 10.84 | $0.40 — | ||
EVN AG
EVN.VI
AT
|
€29.15 33.65 USD |
-0.68
|
€5.20B 6B USD | €26.11K 30.14K USD | €28.90 33.36 USD | €29.35 33.88 USD | €5.20B 6B USD | 10.30 | €2.83 3.27 USD | ||
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.53 0.32 USD |
-1.94
|
HK$46.73B 5.97B USD | HK$26.38M 3.37M USD | HK$2.50 0.32 USD | HK$2.58 0.33 USD | HK$46.73B 5.97B USD | 6.01 | HK$0.42 0.05 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.55 4.09 USD |
+0.17
|
€5.17B 5.97B USD | €5.59K 6.45K USD | €3.53 4.07 USD | €3.55 4.1 USD | €5.17B 5.97B USD | 13.13 | €0.27 0.31 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 84 0.09 USD |
-2.07
|
CLP 6T 5.93B USD | CLP 67M 67.9K USD | CLP 84 0.09 USD | CLP 88 0.09 USD | CLP 6T 5.93B USD | 11.35 | CLP 7 0.007 USD | ||
ATCO
ACLLF
US
|
$57.50 — |
+1.3
|
$5.81B — | $100.00 — | $57.50 — | $57.50 — | $5.81B — | 49.56 | $1.16 — | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.01 0.74 USD |
0
|
CN¥39.25B 5.79B USD | CN¥81.43M 12.01M USD | CN¥4.85 0.72 USD | CN¥5.03 0.74 USD | CN¥39.25B 5.79B USD | 16.69 | CN¥0.30 0.04 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$41.09 30.49 USD |
-0.87
|
CA$7.63B 5.66B USD | CA$284.09K 210.81K USD | CA$40.65 30.16 USD | CA$41.22 30.59 USD | CA$7.63B 5.66B USD | 0 | -CA$29.78 -22.09 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.76 3.86 USD |
+0.3
|
NZ$9.71B 5.54B USD | NZ$190.10K 108.49K USD | NZ$6.67 3.81 USD | NZ$6.79 3.87 USD | NZ$9.71B 5.54B USD | 29.39 | NZ$0.23 0.13 USD | ||
Brookfield Renewable
BEPC
US
|
$29.36 — |
-0.54
|
$5.45B — | $2.50M — | $28.95 — | $29.39 — | $5.45B — | 0 | -$21.42 — | ||
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$5.07 0.65 USD |
+0.2
|
HK$42.38B 5.42B USD | HK$17.59M 2.25M USD | HK$5.02 0.64 USD | HK$5.13 0.66 USD | HK$42.38B 5.42B USD | 10.78 | HK$0.47 0.06 USD | ||
Ormat
ORA
US
|
$88.10 — |
-1.51
|
$5.42B — | $533.29K — | $87.13 — | $88.41 — | $5.42B — | 43.18 | $2.04 — | ||
New Jersey Resources
NJR
US
|
$53.63 — |
+2.94
|
$5.41B — | $552.92K — | $52.36 — | $53.75 — | $5.41B — | 14.85 | $3.61 — | ||
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.56 0.67 USD |
+0.22
|
CN¥36.06B 5.32B USD | CN¥48.76M 7.19M USD | CN¥4.33 0.64 USD | CN¥4.59 0.68 USD | CN¥36.06B 5.32B USD | 114.00 | CN¥0.04 0.005 USD | ||
Portland General Electric
POR
US
|
$44.90 — |
+2.23
|
$5.28B — | $8.46M — | $44.05 — | $44.98 — | $5.28B — | 19.86 | $2.26 — | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.97 4.87 USD |
+1.75
|
A$7.54B 5.27B USD | A$12.26K 8.56K USD | A$6.90 4.82 USD | A$6.97 4.87 USD | A$7.54B 5.27B USD | 19.36 | A$0.36 0.25 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.16 1.65 USD |
+0.45
|
CN¥35.67B 5.26B USD | CN¥10.76M 1.59M USD | CN¥10.88 1.61 USD | CN¥11.18 1.65 USD | CN¥35.67B 5.26B USD | 18.00 | CN¥0.62 0.09 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.52 4.86 USD |
-1.05
|
NZ$9.22B 5.26B USD | NZ$807.92K 461.06K USD | NZ$8.50 4.85 USD | NZ$8.62 4.92 USD | NZ$9.22B 5.26B USD | 20.78 | NZ$0.41 0.23 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.34 20.02 USD |
-0.14
|
€4.53B 5.23B USD | €104.31K 120.41K USD | €17.30 19.97 USD | €17.50 20.2 USD | €4.53B 5.23B USD | 8.66 | €2.00 2.31 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.34 20.02 USD |
-0.69
|
€4.51B 5.21B USD | €187.71K 216.68K USD | €17.31 19.98 USD | €17.44 20.13 USD | €4.51B 5.21B USD | 14.21 | €1.22 1.41 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.07 0.44 USD |
0
|
MYR 24.29B 5.17B USD | MYR 16.52M 3.51M USD | MYR 2.04 0.43 USD | MYR 2.08 0.44 USD | MYR 24.29B 5.17B USD | 17.25 | MYR 0.12 0.03 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.06 0.75 USD |
0
|
CN¥33.87B 5B USD | CN¥41.69M 6.15M USD | CN¥4.91 0.72 USD | CN¥5.07 0.75 USD | CN¥33.87B 5B USD | 10.11 | CN¥0.50 0.07 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.93 1.76 USD |
+1.27
|
CN¥33.66B 4.97B USD | CN¥21.31M 3.14M USD | CN¥11.50 1.7 USD | CN¥11.95 1.76 USD | CN¥33.66B 4.97B USD | 22.09 | CN¥0.54 0.08 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥500 3.08 USD |
+0.38
|
¥801B 4.94B USD | ¥29M 181.07K USD | ¥486 3 USD | ¥502 3.1 USD | ¥801B 4.94B USD | 0 | -¥284 -1.7 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.12 23.23 USD |
-0.69
|
€4.28B 4.94B USD | €9.80K 11.31K USD | €20.08 23.18 USD | €20.32 23.46 USD | €4.28B 4.94B USD | 11.83 | €1.70 1.96 USD | ||
ONE Gas
OGS
US
|
$78.25 — |
+3.57
|
$4.92B — | $522.83K — | $76.22 — | $78.30 — | $4.92B — | 16.82 | $4.65 — | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$62.96 12.76 USD |
-0.06
|
R$23.87B 4.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.87B 4.84B USD | 18.51 | R$3.40 0.69 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$52.74 39.14 USD |
+2.21
|
CA$6.49B 4.81B USD | CA$213.89K 158.72K USD | CA$51.40 38.14 USD | CA$52.86 39.23 USD | CA$6.49B 4.81B USD | 0 | -CA$3.97 -2.9 USD | ||
NorthWestern Energy
NWE
US
|
$77.13 — |
+1.35
|
$4.74B — | $331.07K — | $76.36 — | $77.47 — | $4.74B — | 27.44 | $2.81 — | ||
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.07 2.05 USD |
+0.06
|
HK$36.22B 4.63B USD | HK$2.19M 280.16K USD | HK$15.97 2.04 USD | HK$16.27 2.08 USD | HK$36.22B 4.63B USD | 10.30 | HK$1.56 0.2 USD | ||
Brookfield Infrastructure
BIPC
US
|
$37.63 — |
+2.53
|
$4.63B — | $1.02M — | $36.59 — | $37.75 — | $4.63B — | 0 | -$2.87 — | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.71 0.99 USD |
-0.59
|
CN¥30.16B 4.45B USD | CN¥9.46M 1.4M USD | CN¥6.57 0.97 USD | CN¥6.74 0.99 USD | CN¥30.16B 4.45B USD | 18.13 | CN¥0.37 0.05 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.21 0.62 USD |
-0.94
|
CN¥29.80B 4.4B USD | CN¥30.81M 4.55M USD | CN¥4.16 0.61 USD | CN¥4.26 0.63 USD | CN¥29.80B 4.4B USD | 14.51 | CN¥0.29 0.04 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.62 5.65 USD |
+2.42
|
CA$5.87B 4.35B USD | CA$3.91M 2.9M USD | CA$7.46 5.53 USD | CA$7.65 5.67 USD | CA$5.87B 4.35B USD | 23.09 | CA$0.33 0.24 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.12 6.37 USD |
+2.47
|
A$6.14B 4.29B USD | A$4.54M 3.17M USD | A$8.88 6.2 USD | A$9.12 6.37 USD | A$6.14B 4.29B USD | 7.93 | A$1.15 0.8 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.38 1.53 USD |
-2.81
|
CN¥28.86B 4.26B USD | CN¥14.43M 2.13M USD | CN¥10.35 1.53 USD | CN¥10.75 1.59 USD | CN¥28.86B 4.26B USD | 10.59 | CN¥0.98 0.14 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$21.92 16.27 USD |
-1.35
|
CA$5.73B 4.25B USD | CA$766.74K 568.97K USD | CA$21.83 16.2 USD | CA$22.17 16.45 USD | CA$5.73B 4.25B USD | 0 | -CA$0.56 -0.4 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.05 0.89 USD |
0
|
CN¥28.78B 4.25B USD | CN¥26.31M 3.88M USD | CN¥5.94 0.88 USD | CN¥6.07 0.9 USD | CN¥28.78B 4.25B USD | 17.79 | CN¥0.34 0.05 USD | ||
Algonquin Power & Utilities
AQN
US
|
$5.45 — |
+2.64
|
$4.20B — | $3.51M — | $5.32 — | $5.46 — | $4.20B — | 22.70 | $0.24 — | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.40 2.39 USD |
-2.69
|
PLN 16.47B 4.19B USD | PLN 934.34K 237.49K USD | PLN 9.38 2.38 USD | PLN 9.65 2.45 USD | PLN 16.47B 4.19B USD | 5.83 | PLN 1.61 0.41 USD | ||
Northland Power
NPIFF
US
|
$15.85 — |
+1.54
|
$4.14B — | $1.50K — | $15.51 — | $15.51 — | $4.14B — | 0 | -$0.41 — | ||
China Power International Development Limited
2380.HK
HK
|
HK$2.60 0.33 USD |
-1.52
|
HK$32.16B 4.11B USD | HK$18.55M 2.37M USD | HK$2.60 0.33 USD | HK$2.64 0.34 USD | HK$32.16B 4.11B USD | 17.33 | HK$0.15 0.02 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$17.52 13 USD |
-6.36
|
CA$5.54B 4.11B USD | CA$3.04M 2.26M USD | CA$17.44 12.94 USD | CA$18.94 14.05 USD | CA$5.54B 4.11B USD | 0 | -CA$0.30 -0.2 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$65.93 13.36 USD |
-0.11
|
R$20.19B 4.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.19B 4.09B USD | 47.77 | R$1.38 0.28 USD | ||
MDU Resources
MDU
US
|
$19.37 — |
+1.31
|
$4.07B — | $1.53M — | $19.15 — | $19.40 — | $4.07B — | 20.60 | $0.94 — | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 109.30 3.43 USD |
-3.36
|
TRY 129.09B 4.05B USD | TRY 1.96M 61.64K USD | TRY 109.10 3.43 USD | TRY 113.60 3.57 USD | TRY 129.09B 4.05B USD | 20.81 | TRY 5.25 0.16 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 51.00 1.44 USD |
+1.49
|
THB 143.81B 4.05B USD | THB 8.87M 249.44K USD | THB 50.00 1.41 USD | THB 51.25 1.44 USD | THB 143.81B 4.05B USD | 14.20 | THB 3.59 0.1 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,282 7.9 USD |
-0.31
|
¥642B 3.96B USD | ¥3M 17.98K USD | ¥1,268 7.82 USD | ¥1,300 8.02 USD | ¥642B 3.96B USD | 7.73 | ¥166 1.02 USD | ||
TransAlta
TAC
US
|
$12.51 — |
-6.22
|
$3.96B — | $1.80M — | $12.43 — | $13.34 — | $3.96B — | 0 | -$0.22 — | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥4.98 0.73 USD |
0
|
CN¥26.15B 3.86B USD | CN¥47.87M 7.06M USD | CN¥4.78 0.71 USD | CN¥5.00 0.74 USD | CN¥26.15B 3.86B USD | 0 | CN¥0.00 0 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥6.90 1.02 USD |
-0.58
|
CN¥26.07B 3.85B USD | CN¥15.55M 2.29M USD | CN¥6.72 0.99 USD | CN¥6.94 1.02 USD | CN¥26.07B 3.85B USD | 8.02 | CN¥0.86 0.13 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€22.02 25.42 USD |
-0.77
|
€3.32B 3.83B USD | €120.00 138.52 USD | €22.02 25.42 USD | €22.02 25.42 USD | €3.32B 3.83B USD | 25.60 | €0.86 0.99 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹228.50 2.76 USD |
-2.16
|
₹316.85B 3.83B USD | ₹2.37M 28.64K USD | ₹222.30 2.69 USD | ₹235.60 2.85 USD | ₹316.85B 3.83B USD | 9.69 | ₹23.58 0.29 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 12.33 3.39 USD |
-0.4
|
QAR 13.56B 3.73B USD | QAR 263.13K 72.29K USD | QAR 12.26 3.37 USD | QAR 12.33 3.39 USD | QAR 13.56B 3.73B USD | 10.53 | QAR 1.17 0.32 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$38.56 7.82 USD |
-0.34
|
R$18.34B 3.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.34B 3.72B USD | 9.24 | R$4.17 0.85 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.73 4.53 USD |
+0.29
|
CN¥25.06B 3.7B USD | CN¥7.12M 1.05M USD | CN¥30.25 4.46 USD | CN¥30.90 4.56 USD | CN¥25.06B 3.7B USD | 11.29 | CN¥2.72 0.4 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€21.84 25.21 USD |
-0.09
|
€3.17B 3.66B USD | €24.42K 28.19K USD | €21.84 25.21 USD | €22.16 25.58 USD | €3.17B 3.66B USD | 39.70 | €0.55 0.63 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.42 2.79 USD |
0
|
€3.14B 3.62B USD | €311.00 359 USD | €2.42 2.79 USD | €2.42 2.79 USD | €3.14B 3.62B USD | 13.42 | €0.18 0.21 USD | ||
Iren SpA
IRE.MI
IT
|
€2.40 2.77 USD |
-0.83
|
€3.08B 3.56B USD | €278.56K 321.55K USD | €2.40 2.77 USD | €2.44 2.81 USD | €3.08B 3.56B USD | 10.44 | €0.23 0.27 USD | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$4.96 0.63 USD |
+1.02
|
HK$27.02B 3.46B USD | HK$13.33M 1.7M USD | HK$4.89 0.62 USD | HK$5.01 0.64 USD | HK$27.02B 3.46B USD | 10.12 | HK$0.49 0.06 USD | ||
Chesapeake Utilities
CPK
US
|
$134.17 — |
+3.27
|
$3.39B — | $201.32K — | $129.90 — | $134.57 — | $3.39B — | 21.39 | $6.27 — | ||
Kenon
KEN
US
|
$65.01 — |
-0.96
|
$3.39B — | $17.72K — | $64.83 — | $66.01 — | $3.39B — | 28.38 | $2.29 — | ||
American States Water
AWR
US
|
$85.05 — |
+3.54
|
$3.37B — | $255.37K — | $82.69 — | $85.27 — | $3.37B — | 22.50 | $3.78 — | ||
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 42.06 1.32 USD |
-1.54
|
TRY 106.35B 3.34B USD | TRY 1.60M 50.12K USD | TRY 41.72 1.31 USD | TRY 43.18 1.36 USD | TRY 106.35B 3.34B USD | 19.83 | TRY 2.12 0.07 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.15 3.07 USD |
-1.11
|
R$15.66B 3.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.66B 3.17B USD | 9.64 | R$1.57 0.32 USD | ||
Avista
AVA
US
|
$37.74 — |
+2.22
|
$3.16B — | $641.97K — | $37.03 — | $37.94 — | $3.16B — | 13.62 | $2.77 — | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.60 0.97 USD |
+0.15
|
CN¥21.41B 3.16B USD | CN¥15.21M 2.24M USD | CN¥6.43 0.95 USD | CN¥6.62 0.98 USD | CN¥21.41B 3.16B USD | 10.31 | CN¥0.64 0.09 USD | ||
Auren Energia S.A.
AURE3.SA
BR
|
R$14.83 3.01 USD |
-2.63
|
R$15.49B 3.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.49B 3.14B USD | 0 | -R$1.62 -0.3 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$14.81 3 USD |
-0.6
|
R$15.31B 3.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.31B 3.1B USD | 9.43 | R$1.57 0.32 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.91 1.02 USD |
-0.58
|
CN¥20.62B 3.04B USD | CN¥18.69M 2.76M USD | CN¥6.86 1.01 USD | CN¥7.00 1.03 USD | CN¥20.62B 3.04B USD | 10.01 | CN¥0.69 0.1 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.73 0.4 USD |
+0.37
|
CN¥20.04B 2.96B USD | CN¥67.01M 9.89M USD | CN¥2.69 0.4 USD | CN¥2.74 0.4 USD | CN¥20.04B 2.96B USD | 11.86 | CN¥0.23 0.03 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.05 0.45 USD |
+0.99
|
CN¥19.96B 2.95B USD | CN¥92.24M 13.61M USD | CN¥2.93 0.43 USD | CN¥3.05 0.45 USD | CN¥19.96B 2.95B USD | 50.83 | CN¥0.06 0.008 USD | ||
California Water Service
CWT
US
|
$47.54 — |
+3.55
|
$2.94B — | $418.10K — | $46.20 — | $47.61 — | $2.94B — | 21.31 | $2.23 — | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.62 5.5 USD |
-0.83
|
PLN 11.45B 2.91B USD | PLN 36.98K 9.4K USD | PLN 21.44 5.45 USD | PLN 21.84 5.55 USD | PLN 11.45B 2.91B USD | 8.22 | PLN 2.63 0.67 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.02 0.59 USD |
-0.25
|
CN¥19.30B 2.85B USD | CN¥7.51M 1.11M USD | CN¥3.99 0.59 USD | CN¥4.05 0.6 USD | CN¥19.30B 2.85B USD | 26.80 | CN¥0.15 0.02 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
MGE Energy
MGEE
US
|
$74.24 — |
+3.1
|
$2.81B — | $126.49K — | $72.37 — | $74.53 — | $2.81B — | 18.24 | $4.07 — | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$9.08 1.84 USD |
-2.47
|
R$13.72B 2.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.72B 2.78B USD | 32.42 | R$0.28 0.06 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥4.97 0.73 USD |
+1.02
|
CN¥18.83B 2.78B USD | CN¥22.28M 3.29M USD | CN¥4.74 0.7 USD | CN¥4.98 0.73 USD | CN¥18.83B 2.78B USD | 55.22 | CN¥0.09 0.01 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.56 4.1 USD |
+0.07
|
€2.36B 2.72B USD | €323.36K 373.27K USD | €3.53 4.07 USD | €3.56 4.1 USD | €2.36B 2.72B USD | 14.81 | €0.24 0.28 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.55 4.09 USD |
+0.28
|
€2.35B 2.71B USD | €147.74K 170.54K USD | €3.54 4.08 USD | €3.56 4.1 USD | €2.35B 2.71B USD | 12.66 | €0.28 0.32 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,116 13.05 USD |
-0.75
|
¥433B 2.67B USD | ¥784K 4.83K USD | ¥2,086 12.87 USD | ¥2,184 13.47 USD | ¥433B 2.67B USD | 7.86 | ¥269 1.66 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.64 2.65 USD |
+3.11
|
NZ$4.64B 2.65B USD | NZ$62.59K 35.72K USD | NZ$4.45 2.54 USD | NZ$4.64 2.65 USD | NZ$4.64B 2.65B USD | 18.55 | NZ$0.25 0.14 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.95 2.21 USD |
+1.49
|
CN¥17.89B 2.64B USD | CN¥12.94M 1.91M USD | CN¥14.41 2.13 USD | CN¥14.96 2.21 USD | CN¥17.89B 2.64B USD | 28.75 | CN¥0.52 0.08 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,201 7.41 USD |
-0.78
|
¥425B 2.62B USD | ¥572K 3.53K USD | ¥1,196 7.38 USD | ¥1,240 7.65 USD | ¥425B 2.62B USD | 18.57 | ¥65 0.4 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.11 0.9 USD |
0
|
CN¥17.58B 2.59B USD | CN¥19.73M 2.91M USD | CN¥5.99 0.88 USD | CN¥6.12 0.9 USD | CN¥17.58B 2.59B USD | 12.72 | CN¥0.48 0.07 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$41.07 8.32 USD |
-0.1
|
R$12.41B 2.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.41B 2.52B USD | 50.76 | R$0.81 0.16 USD | ||
ReNew Energy Global
RNW
US
|
$6.88 — |
+0.15
|
$2.51B — | $1.80M — | $6.87 — | $6.89 — | $2.51B — | 20.84 | $0.33 — | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.03 1.04 USD |
-1.13
|
CN¥16.90B 2.49B USD | CN¥54.13M 7.99M USD | CN¥6.62 0.98 USD | CN¥7.10 1.05 USD | CN¥16.90B 2.49B USD | 46.86 | CN¥0.15 0.02 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.93 1.61 USD |
+0.38
|
R$11.98B 2.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.98B 2.43B USD | 28.32 | R$0.28 0.06 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹141.71 1.71 USD |
+1.21
|
₹198.39B 2.4B USD | ₹3.34M 40.39K USD | ₹137.32 1.66 USD | ₹142.74 1.73 USD | ₹198.39B 2.4B USD | 15.79 | ₹8.97 0.11 USD | ||
Pennon
PEGRY
US
|
$9.12 — |
-6.99
|
$2.38B — | $484.00 — | $8.85 — | $9.56 — | $2.38B — | 19.39 | $0.47 — | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.44 0.66 USD |
+0.68
|
CN¥16.11B 2.38B USD | CN¥29.32M 4.33M USD | CN¥4.32 0.64 USD | CN¥4.45 0.66 USD | CN¥16.11B 2.38B USD | 88.79 | CN¥0.05 0.007 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 38.75 1.09 USD |
0
|
THB 84.28B 2.37B USD | THB 9.48M 266.81K USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 84.28B 2.37B USD | 15.07 | THB 2.57 0.07 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥6.95 1.03 USD |
-6.46
|
CN¥15.75B 2.32B USD | CN¥58.64M 8.65M USD | CN¥6.87 1.01 USD | CN¥7.13 1.05 USD | CN¥15.75B 2.32B USD | 8.37 | CN¥0.83 0.12 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥10.61 1.57 USD |
-0.38
|
CN¥15.63B 2.31B USD | CN¥54.27M 8.01M USD | CN¥9.93 1.47 USD | CN¥10.65 1.57 USD | CN¥15.63B 2.31B USD | 353.66 | CN¥0.03 0.004 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 59.60 1.87 USD |
-9.97
|
TRY 73.09B 2.3B USD | TRY 8.29M 260.23K USD | TRY 59.60 1.87 USD | TRY 66.35 2.08 USD | TRY 73.09B 2.3B USD | 21.67 | TRY 2.75 0.09 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥3.98 0.59 USD |
+0.51
|
CN¥15.54B 2.29B USD | CN¥44.16M 6.52M USD | CN¥3.86 0.57 USD | CN¥3.99 0.59 USD | CN¥15.54B 2.29B USD | 26.53 | CN¥0.15 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
