Página de resultados 3 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (390)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (128)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (8)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (65)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilidades (1812)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hera S.p.A. HER.MI | $3.89 4.26 USD |
-0.51
|
$5.72B 6.25B USD | $598.88K 654.65K USD | $3.87 4.23 USD | $3.92 4.29 USD | $5.72B 6.25B USD | 11.12 | $0.35 0.38 USD | |
| Italgas S.p.A. 0RK1.IL | $6.92 7.56 USD |
-1.78
|
$5.67B 6.2B USD | $50.74K 55.46K USD | $6.88 7.52 USD | $6.97 7.61 USD | $5.67B 6.2B USD | 13.04 | $0.53 0.58 USD | |
| Hera S.p.A. 0NVV.IL | $3.88 4.24 USD |
-0.64
|
$5.65B 6.18B USD | $1.91K 2.09K USD | $3.88 4.24 USD | $3.93 4.29 USD | $5.65B 6.18B USD | 14.36 | $0.27 0.3 USD | |
| Brookfield Renewable Corporation BEPC.TO | $46.3 34.36 USD |
+0.54
|
$8.32B 6.17B USD | $142.06K 105.41K USD | $45.92 34.08 USD | $46.72 34.67 USD | $8.32B 6.17B USD | 0 | -$1.89 -1.4 USD | |
| Brookfield Renewable BEPC | $33.86 — |
-0.73
|
$6.11B — | $689.04K — | $33.55 — | $34.28 — | $6.11B — | 0 | -$1.39 — | |
| Shenergy Company Limited 600642.SS | $8.94 1.24 USD |
-0.11
|
$43.75B 6.08B USD | $26.13M 3.63M USD | $8.83 1.23 USD | $8.98 1.25 USD | $43.75B 6.08B USD | 11.61 | $0.77 0.11 USD | |
| CHINA RES GAS 1193.HK | $20.7 2.65 USD |
-0.48
|
$46.99B 6.01B USD | $3.44M 440.31K USD | $20.6 2.63 USD | $20.85 2.67 USD | $46.99B 6.01B USD | 11.50 | $1.8 0.23 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $550 3.71 USD |
+6.16
|
$881.14B 5.95B USD | $143.3M 967.29K USD | $511.1 3.45 USD | $561.5 3.79 USD | $881.14B 5.95B USD | 16.82 | $32.69 0.22 USD | |
| YTL Corporation Berhad 4677.KL | $2.45 0.52 USD |
+1.24
|
$27.77B 5.9B USD | $19.5M 4.15M USD | $2.36 0.5 USD | $2.48 0.53 USD | $27.77B 5.9B USD | 14.41 | $0.17 0.04 USD | |
| Public Power Corporation S.A. PPC.AT | $14.43 15.77 USD |
+0.56
|
$5.31B 5.81B USD | $332.72K 363.7K USD | $14.34 15.68 USD | $14.47 15.82 USD | $5.31B 5.81B USD | 33.55 | $0.43 0.47 USD | |
| Canadian Utilities Limited CU.TO | $37.65 27.94 USD |
+0.11
|
$7.73B 5.73B USD | $582.99K 432.62K USD | $37.34 27.71 USD | $37.71 27.98 USD | $7.73B 5.73B USD | 25.78 | $1.46 1.08 USD | |
| Canadian Utilities CDUAF | $27.61 — |
0
|
$5.68B — | $40 — | $27.61 — | $27.61 — | $5.68B — | 25.80 | $1.07 — | |
| Mercury NZ Limited MCY.AX | $5.75 3.81 USD |
+3.6
|
$8.28B 5.48B USD | $5.41K 3.58K USD | $5.68 3.76 USD | $5.75 3.81 USD | $8.28B 5.48B USD | 30.26 | $0.19 0.13 USD | |
| Southwest Gas SWX | $72.88 — |
-1.38
|
$5.45B — | $383.51K — | $72.43 — | $74.55 — | $5.45B — | 23.35 | $3.12 — | |
| Mercury NZ Limited MCY.NZ | $6.25 3.86 USD |
+1.79
|
$8.79B 5.43B USD | $969.2K 598.09K USD | $6.03 3.72 USD | $6.25 3.86 USD | $8.79B 5.43B USD | 29.76 | $0.21 0.13 USD | |
| CHINA GAS HOLD 0384.HK | $7.76 0.99 USD |
-1.4
|
$42.28B 5.41B USD | $11.8M 1.51M USD | $7.7 0.98 USD | $7.9 1.01 USD | $42.28B 5.41B USD | 12.93 | $0.6 0.08 USD | |
| GUANGDONG INV 0270.HK | $6.44 0.82 USD |
+0.31
|
$42.1B 5.38B USD | $9.23M 1.18M USD | $6.37 0.81 USD | $6.5 0.83 USD | $42.1B 5.38B USD | 10.22 | $0.63 0.08 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.07 0.98 USD |
+0.71
|
$38.06B 5.29B USD | $109.25M 15.19M USD | $6.89 0.96 USD | $7.2 1 USD | $38.06B 5.29B USD | 39.27 | $0.18 0.03 USD | |
| Ormat ORA | $87.04 — |
-0.76
|
$5.28B — | $541.73K — | $86.67 — | $88.18 — | $5.28B — | 42.25 | $2.06 — | |
| Eneva S.A. ENEV3.SA | $13.62 2.76 USD |
-2.01
|
$26.03B 5.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.03B 5.28B USD | 52.38 | $0.26 0.05 USD | |
| Enel Chile ENIC | $3.53 — |
-3.02
|
$5.12B — | $825.05K — | $3.51 — | $3.63 — | $5.12B — | 29.41 | $0.12 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $57.68 42.8 USD |
-0.88
|
$6.87B 5.1B USD | $228.25K 169.38K USD | $57.5 42.67 USD | $59.19 43.92 USD | $6.87B 5.1B USD | 0 | -$2.79 -2.07 USD | |
| Brookfield Infrastructure BIPC | $42.23 — |
-2.15
|
$5.05B — | $681.09K — | $42.08 — | $43.41 — | $5.05B — | 0 | -$2.05 — | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $16.24 4.46 USD |
0
|
$17.86B 4.91B USD | $239.15K 65.7K USD | $16.12 4.43 USD | $16.24 4.46 USD | $17.86B 4.91B USD | 12.88 | $1.26 0.35 USD | |
| China Power International Development Limited 2380.HK | $3.1 0.4 USD |
0
|
$38.35B 4.9B USD | $20.21M 2.58M USD | $3.07 0.39 USD | $3.12 0.4 USD | $38.35B 4.9B USD | 10.33 | $0.3 0.04 USD | |
| Enel Chile S.A. ENELCHILE.SN | $67.89 0.07 USD |
-0.9
|
$4.7T 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.7T 4.77B USD | 31.57 | $2.15 0.002 USD | |
| SJVN Limited SJVN.NS | $99.18 1.2 USD |
+0.59
|
$389.76B 4.72B USD | $5.6M 67.78K USD | $97.78 1.18 USD | $100.49 1.22 USD | $389.76B 4.72B USD | 47.68 | $2.08 0.03 USD | |
| SJVN Limited SJVN.BO | $99.15 1.2 USD |
+0.51
|
$389.64B 4.71B USD | $377.57K 4.57K USD | $97.75 1.18 USD | $100.5 1.22 USD | $389.64B 4.71B USD | 47.66 | $2.08 0.03 USD | |
| ACEA S.p.A. ACE.MI | $19.57 21.39 USD |
-0.91
|
$4.22B 4.62B USD | $72.3K 79.04K USD | $19.52 21.34 USD | $19.83 21.68 USD | $4.22B 4.62B USD | 12.00 | $1.63 1.78 USD | |
| ACEA S.p.A. 0MHD.IL | $19.56 21.38 USD |
-1.24
|
$4.16B 4.54B USD | $1.57K 1.72K USD | $19.56 21.38 USD | $19.78 21.62 USD | $4.16B 4.54B USD | 17.46 | $1.12 1.22 USD | |
| ONE Gas OGS | $72.71 — |
-0.33
|
$4.54B — | $492.24K — | $72.39 — | $73.07 — | $4.54B — | 17.56 | $4.14 — | |
| New Jersey Resources NJR | $45.19 — |
-0.42
|
$4.54B — | $576.09K — | $44.97 — | $45.8 — | $4.54B — | 10.96 | $4.12 — | |
| Contact Energy Limited CEN.NZ | $9.08 5.6 USD |
+0.55
|
$7.29B 4.5B USD | $1.96M 1.21M USD | $8.93 5.51 USD | $9.13 5.63 USD | $7.29B 4.5B USD | 32.42 | $0.28 0.17 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.12 1.41 USD |
-1.08
|
$32.34B 4.5B USD | $13.04M 1.81M USD | $10.06 1.4 USD | $10.23 1.42 USD | $32.34B 4.5B USD | 26.63 | $0.38 0.05 USD | |
| EVN AG EVN.VI | $23 25.14 USD |
-1.29
|
$4.1B 4.48B USD | $18.03K 19.7K USD | $22.95 25.09 USD | $23.3 25.47 USD | $4.1B 4.48B USD | 7.69 | $2.99 3.27 USD | |
| Portland General Electric Company POR | $40.91 — |
-0.73
|
$4.48B — | $1.03M — | $40.7 — | $41.21 — | $4.48B — | 14.40 | $2.84 — | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.81 0.67 USD |
-2.43
|
$32.2B 4.48B USD | $82.65M 11.49M USD | $4.74 0.66 USD | $4.92 0.68 USD | $32.2B 4.48B USD | 15.03 | $0.32 0.04 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.81 5.8 USD |
-1.26
|
$6B 4.45B USD | $1.29M 955.86K USD | $7.8 5.79 USD | $7.92 5.88 USD | $6B 4.45B USD | 20.55 | $0.38 0.28 USD | |
| Energisa S.A. ENGI11.SA | $47.6 9.65 USD |
-1.41
|
$21.76B 4.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.76B 4.41B USD | 34.49 | $1.38 0.28 USD | |
| Algonquin Power & Utilities AQN | $5.72 — |
-1.21
|
$4.41B — | $8M — | $5.7 — | $5.81 — | $4.41B — | 20.42 | $0.28 — | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.66 0.93 USD |
+1.06
|
$31.68B 4.41B USD | $47.57M 6.61M USD | $6.53 0.91 USD | $6.67 0.93 USD | $31.68B 4.41B USD | 19.58 | $0.34 0.05 USD | |
| Northland Power Inc. NPI.TO | $22.7 16.84 USD |
+0.93
|
$5.94B 4.4B USD | $850.75K 631.31K USD | $22.44 16.65 USD | $22.93 17.02 USD | $5.94B 4.4B USD | 22.92 | $0.99 0.73 USD | |
| AGL Energy Limited AGLXY | $6.52 — |
-1.06
|
$4.4B — | $200 — | $6.93 — | $6.93 — | $4.4B — | 28.34 | $0.23 — | |
| Northland Power NPIFF | $16.71 — |
+0.91
|
$4.37B — | $1.7K — | $16.71 — | $16.71 — | $4.37B — | 22.89 | $0.73 — | |
| Spire SR | $73.98 — |
-0.11
|
$4.37B — | $443.98K — | $73.41 — | $74.66 — | $4.37B — | 18.92 | $3.91 — | |
| AGL Energy Limited AGL.AX | $9.73 6.44 USD |
-2.51
|
$6.55B 4.33B USD | $3.59M 2.37M USD | $9.73 6.44 USD | $9.96 6.59 USD | $6.55B 4.33B USD | 28.61 | $0.34 0.23 USD | |
| ATCO Ltd. ACO-X.TO | $50.27 37.3 USD |
-0.53
|
$5.67B 4.21B USD | $196.58K 145.87K USD | $50.13 37.2 USD | $50.62 37.56 USD | $5.67B 4.21B USD | 13.22 | $3.8 2.82 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,309 8.84 USD |
+0.69
|
$618.56B 4.18B USD | $2.54M 17.14K USD | $1,293 8.73 USD | $1,322 8.92 USD | $618.56B 4.18B USD | 5.03 | $260.13 1.76 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.61 0.64 USD |
-0.22
|
$29.96B 4.17B USD | $26.76M 3.72M USD | $4.58 0.64 USD | $4.63 0.64 USD | $29.96B 4.17B USD | 20.95 | $0.22 0.03 USD | |
| Black Hills BKH | $56.44 — |
-0.83
|
$4.09B — | $528.04K — | $56.18 — | $57.08 — | $4.09B — | 14.47 | $3.9 — | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.76 1.08 USD |
+1.7
|
$29.32B 4.08B USD | $42.58M 5.92M USD | $7.62 1.06 USD | $7.77 1.08 USD | $29.32B 4.08B USD | 8.81 | $0.88 0.12 USD | |
| Pampa Energía PAM | $69.06 — |
-4.03
|
$4B — | $311.1K — | $68.09 — | $71.47 — | $4B — | 7.97 | $8.66 — | |
| Spire Inc. SR-PA | $23.84 — |
-0.16
|
$3.97B — | $13.64K — | $23.83 — | $23.93 — | $3.97B — | 5.89 | $4.04 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $474.3 5.74 USD |
-2.19
|
$326.5B 3.95B USD | $574.7K 6.95K USD | $473.25 5.73 USD | $490.2 5.93 USD | $326.5B 3.95B USD | 28.43 | $16.68 0.2 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,465 0.09 USD |
+2.45
|
$60.81T 3.89B USD | $128.39M 8.2K USD | $1,435 0.09 USD | $1,500 0.1 USD | $60.81T 3.89B USD | 25.80 | $56.77 0.003 USD | |
| Indraprastha Gas Limited IGL.NS | $227.98 2.76 USD |
+0.5
|
$319.26B 3.86B USD | $3.04M 36.77K USD | $224.65 2.72 USD | $229 2.77 USD | $319.26B 3.86B USD | 18.77 | $12.14 0.15 USD | |
| FUNENG 600483.SS | $9.99 1.39 USD |
-0.1
|
$27.77B 3.86B USD | $18.26M 2.54M USD | $9.9 1.38 USD | $10.09 1.4 USD | $27.77B 3.86B USD | 9.33 | $1.07 0.15 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.25 0.59 USD |
-0.47
|
$27.74B 3.86B USD | $70.74M 9.84M USD | $4.22 0.59 USD | $4.29 0.6 USD | $27.74B 3.86B USD | 13.28 | $0.32 0.04 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.65 2.2 USD |
-1.59
|
$15.15B 3.85B USD | $672.94K 171.05K USD | $8.61 2.19 USD | $8.84 2.25 USD | $15.15B 3.85B USD | 16.95 | $0.51 0.13 USD | |
| Enagás, S.A. 0EBQ.IL | $13.46 14.71 USD |
+1.32
|
$3.52B 3.84B USD | $1M 1.1M USD | $13.41 14.65 USD | $13.41 14.65 USD | $3.52B 3.84B USD | 6.73 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $13.46 14.71 USD |
+0.11
|
$3.49B 3.82B USD | $164.53K 179.85K USD | $13.38 14.62 USD | $13.46 14.71 USD | $3.49B 3.82B USD | 0 | -$1.15 -1.2 USD | |
| NLC India Limited NLCINDIA.NS | $225.09 2.72 USD |
+0.21
|
$312.12B 3.78B USD | $912.19K 11.04K USD | $220.71 2.67 USD | $227.83 2.76 USD | $312.12B 3.78B USD | 11.50 | $19.56 0.24 USD | |
| ALLETE ALE | $64.97 — |
+0.17
|
$3.77B — | $593.07K — | $64.73 — | $65.02 — | $3.77B — | 20.36 | $3.19 — | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,070 7.22 USD |
-0.09
|
$535.17B 3.61B USD | $2.17M 14.63K USD | $1,058 7.14 USD | $1,082.5 7.31 USD | $535.17B 3.61B USD | 2.92 | $365.53 2.47 USD | |
| SEP 600021.SS | $9.16 1.27 USD |
-0.43
|
$25.8B 3.59B USD | $51.58M 7.17M USD | $9.09 1.26 USD | $9.22 1.28 USD | $25.8B 3.59B USD | 13.27 | $0.69 0.1 USD | |
| Iren SpA 0MUN.IL | $2.5 2.73 USD |
-1.38
|
$3.24B 3.55B USD | $34 37.17 USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.24B 3.55B USD | 13.87 | $0.18 0.2 USD | |
| Raízen S.A. RAIZ4.SA | $1.69 0.34 USD |
-1.17
|
$17.46B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.46B 3.54B USD | 0 | -$0.41 -0.08 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.76 1.08 USD |
+0.26
|
$25.28B 3.52B USD | $10.09M 1.4M USD | $7.67 1.07 USD | $7.79 1.08 USD | $25.28B 3.52B USD | 19.39 | $0.4 0.06 USD | |
| CHINA SUNTIEN 0956.HK | $4.08 0.52 USD |
-0.73
|
$27.42B 3.51B USD | $4.71M 602.49K USD | $4.07 0.52 USD | $4.13 0.53 USD | $27.42B 3.51B USD | 9.27 | $0.44 0.06 USD | |
| Iren SpA IRE.MI | $2.49 2.72 USD |
-1.58
|
$3.2B 3.5B USD | $620.3K 678.08K USD | $2.48 2.71 USD | $2.54 2.77 USD | $3.2B 3.5B USD | 11.31 | $0.22 0.24 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.85 0.24 USD |
0
|
$26.35B 3.37B USD | $749.86K 95.88K USD | $1.83 0.23 USD | $1.86 0.24 USD | $26.35B 3.37B USD | 20.55 | $0.09 0.01 USD | |
| Otter Tail OTTR | $78.83 — |
-1.08
|
$3.3B — | $182.79K — | $78.26 — | $80.16 — | $3.3B — | 11.22 | $7.02 — | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.98 0.69 USD |
-2.35
|
$23.49B 3.27B USD | $117.51M 16.34M USD | $4.9 0.68 USD | $5.18 0.72 USD | $23.49B 3.27B USD | 62.25 | $0.08 0.01 USD | |
| Reliance Power Limited RPOWER.NS | $65.12 0.79 USD |
-0.23
|
$268.54B 3.25B USD | $9.29M 112.43K USD | $64.75 0.78 USD | $66.2 0.8 USD | $268.54B 3.25B USD | 9.30 | $7 0.08 USD | |
| Reliance Power Limited RPOWER.BO | $65.11 0.79 USD |
-0.28
|
$268.41B 3.25B USD | $2.78M 33.69K USD | $64.51 0.78 USD | $66.75 0.81 USD | $268.41B 3.25B USD | 9.30 | $7 0.08 USD | |
| MGE Energy MGEE | $88.17 — |
-2.09
|
$3.22B — | $133.06K — | $87.98 — | $90.14 — | $3.22B — | 24.90 | $3.54 — | |
| NorthWestern Energy NWE | $51.97 — |
-0.95
|
$3.19B — | $428.33K — | $51.77 — | $52.57 — | $3.19B — | 13.53 | $3.84 — | |
| TransAlta Corporation TA.TO | $14.49 10.75 USD |
-0.07
|
$4.3B 3.19B USD | $788.15K 584.86K USD | $14.38 10.67 USD | $14.77 10.96 USD | $4.3B 3.19B USD | 724.50 | $0.02 0.01 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $14.1 1.96 USD |
-2.02
|
$22.89B 3.18B USD | $167.22M 23.25M USD | $13.7 1.9 USD | $14.35 2 USD | $22.89B 3.18B USD | 41.47 | $0.34 0.05 USD | |
| Pennon Group Plc PEGRY | $13.41 — |
-0.25
|
$3.16B — | $1.6K — | $13.12 — | $13.19 — | $3.16B — | 0 | -$0.44 — | |
| TransAlta TAC | $10.6 — |
-3.55
|
$3.16B — | $773.89K — | $10.54 — | $10.82 — | $3.16B — | 1060.00 | $0.01 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.71 0.65 USD |
-0.42
|
$22.61B 3.14B USD | $10.01M 1.39M USD | $4.69 0.65 USD | $4.72 0.66 USD | $22.61B 3.14B USD | 27.70 | $0.17 0.02 USD | |
| BJ ENT WATER 0371.HK | $2.42 0.31 USD |
-1.22
|
$24.27B 3.1B USD | $25.01M 3.2M USD | $2.41 0.31 USD | $2.46 0.31 USD | $24.27B 3.1B USD | 14.23 | $0.17 0.02 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.44 1.03 USD |
-0.4
|
$22.2B 3.09B USD | $16.74M 2.33M USD | $7.39 1.03 USD | $7.51 1.04 USD | $22.2B 3.09B USD | 10.78 | $0.69 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.84 0.95 USD |
0
|
$22.19B 3.09B USD | $47.03M 6.54M USD | $6.73 0.94 USD | $6.87 0.96 USD | $22.19B 3.09B USD | 12.21 | $0.56 0.08 USD | |
| Avista AVA | $38.15 — |
-0.55
|
$3.07B — | $751.09K — | $37.91 — | $38.48 — | $3.07B — | 16.16 | $2.36 — | |
| ERG S.p.A. 0MHC.IL | $18.36 20.07 USD |
-1.13
|
$2.77B 3.03B USD | $8.07K 8.82K USD | $18.25 19.95 USD | $18.44 20.16 USD | $2.77B 3.03B USD | 21.34 | $0.86 0.94 USD | |
| ERG S.p.A. ERG.MI | $18.38 20.09 USD |
-0.92
|
$2.73B 2.99B USD | $155.86K 170.37K USD | $18.25 19.95 USD | $18.5 20.22 USD | $2.73B 2.99B USD | 16.70 | $1.1 1.2 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1799 — |
-0.56
|
$2.97B — | $2.63M — | $0.17 — | $0.1799 — | $2.97B — | 0 | $0 — | |
| STATE GRID 600131.SS | $17.73 2.47 USD |
-0.17
|
$21.3B 2.96B USD | $8.89M 1.24M USD | $17.64 2.45 USD | $17.82 2.48 USD | $21.3B 2.96B USD | 30.56 | $0.58 0.08 USD | |
| American States Water Company AWR | $76.47 — |
-0.89
|
$2.94B — | $152.72K — | $76.22 — | $77.37 — | $2.94B — | 23.52 | $3.25 — | |
| Alupar Investimento S.A. ALUP11.SA | $30.7 6.22 USD |
-1.22
|
$14.48B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 2.93B USD | 7.35 | $4.17 0.85 USD | |
| Huadian Energy Company Limited 600726.SS | $2.73 0.38 USD |
-2.15
|
$20.94B 2.91B USD | $204.89M 28.49M USD | $2.68 0.37 USD | $2.83 0.39 USD | $20.94B 2.91B USD | 91.00 | $0.03 0.004 USD | |
| CESC Limited CESC.NS | $180.39 2.18 USD |
-0.08
|
$239.12B 2.89B USD | $5.17M 62.55K USD | $179.5 2.17 USD | $182.75 2.21 USD | $239.12B 2.89B USD | 17.46 | $10.33 0.12 USD | |
| Chesapeake Utilities CPK | $121.83 — |
-0.98
|
$2.84B — | $98.78K — | $121.23 — | $123.07 — | $2.84B — | 22.56 | $5.4 — | |
| ENEA S.A. ENA.WA | $20.42 5.19 USD |
-0.39
|
$10.82B 2.75B USD | $160.38K 40.76K USD | $20.14 5.12 USD | $20.6 5.24 USD | $10.82B 2.75B USD | 7.59 | $2.69 0.68 USD | |
| ReNew Energy Global RNW | $7.58 — |
-1.17
|
$2.75B — | $1.76M — | $7.52 — | $7.67 — | $2.75B — | 58.30 | $0.13 — | |
| GRANDBLUE ENV 600323.SS | $24.08 3.35 USD |
+0.54
|
$19.63B 2.73B USD | $3.94M 547.31K USD | $23.95 3.33 USD | $24.18 3.36 USD | $19.63B 2.73B USD | 11.52 | $2.09 0.29 USD | |
| California Water Service CWT | $45.54 — |
-0.59
|
$2.71B — | $302.37K — | $45.25 — | $46.05 — | $2.71B — | 20.15 | $2.26 — | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3 0.42 USD |
0
|
$19.42B 2.7B USD | $80.65M 11.21M USD | $2.96 0.41 USD | $3.01 0.42 USD | $19.42B 2.7B USD | 15.78 | $0.19 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||