Página de resultados 3 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (301)
- Argentina (14)
- Austrália (21)
- Áustria (29)
- Bélgica (2)
- Brasil (78)
- Canadá (57)
- Chile (15)
- China (129)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (345)
- Grécia (4)
- Hong Kong (57)
- Hungria (4)
- Índia (64)
- Indonésia (10)
- Israel (14)
- Itália (17)
- Japão (39)
- Malásia (11)
- México (12)
- Países Baixos (1)
- Nova Zelândia (5)
- Noruega (10)
- Polônia (12)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (11)
- África do Sul (1)
- Coreia do Sul (17)
- Espanha (15)
- Suriname (4)
- Suécia (7)
- Suíça (3)
- Taiwan (8)
- Tailândia (69)
- Timor-Leste (1)
- Turquia (20)
- Reino Unido (36)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Utilidades (1542)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ENN Energy Holdings Limited 2688.HK | HK$50.45 6.45 USD |
-2.51
|
HK$56.09B 7.17B USD | HK$4.53M 578.6K USD | HK$49.90 6.38 USD | HK$51.25 6.55 USD | HK$56.09B 7.17B USD | 8.20 | HK$6.15 0.79 USD | ||
| Brookfield Renewable BEPC | $38.72 — |
-0.28
|
$7.06B — | $1.44M — | $38.08 — | $39.13 — | $7.06B — | 0 | -$25.05 — | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥17.71 2.46 USD |
-8.71
|
CN¥49.96B 6.95B USD | CN¥107.45M 14.94M USD | CN¥17.69 2.46 USD | CN¥19.27 2.68 USD | CN¥49.96B 6.95B USD | 23.00 | CN¥0.77 0.11 USD | ||
| Guangdong Investment Limited 0270.HK | HK$8.25 1.05 USD |
-0.24
|
HK$53.94B 6.9B USD | HK$9.71M 1.24M USD | HK$8.08 1.03 USD | HK$8.30 1.06 USD | HK$53.94B 6.9B USD | 11.61 | HK$0.71 0.09 USD | ||
| China Longyuan Power Group Corporation Limited 0916.HK | HK$6.36 0.81 USD |
-0.62
|
HK$53.17B 6.8B USD | HK$25.04M 3.2M USD | HK$6.21 0.79 USD | HK$6.58 0.84 USD | HK$53.17B 6.8B USD | 10.77 | HK$0.59 0.08 USD | ||
| Datang International Power Generation Co., Ltd. 0991.HK | HK$2.85 0.36 USD |
-2.73
|
HK$52.74B 6.74B USD | HK$62.11M 7.94M USD | HK$2.81 0.36 USD | HK$2.93 0.37 USD | HK$52.74B 6.74B USD | 6.95 | HK$0.41 0.05 USD | ||
| Huadian Power International Corporation Limited 1071.HK | HK$4.53 0.58 USD |
+1.12
|
HK$52.60B 6.73B USD | HK$10.85M 1.39M USD | HK$4.40 0.56 USD | HK$4.55 0.58 USD | HK$52.60B 6.73B USD | 8.54 | HK$0.53 0.07 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥6.06 0.84 USD |
-2.73
|
CN¥47.48B 6.6B USD | CN¥328.97M 45.74M USD | CN¥5.97 0.83 USD | CN¥6.39 0.89 USD | CN¥47.48B 6.6B USD | 19.54 | CN¥0.31 0.04 USD | ||
| Shenergy Company Limited 600642.SS | CN¥9.61 1.34 USD |
-0.93
|
CN¥47.03B 6.54B USD | CN¥33.24M 4.62M USD | CN¥9.45 1.31 USD | CN¥9.77 1.36 USD | CN¥47.03B 6.54B USD | 12.81 | CN¥0.75 0.1 USD | ||
| Southwest Gas SWX | $88.72 — |
+1.78
|
$6.42B — | $302.53K — | $87.55 — | $89.31 — | $6.42B — | 26.88 | $3.30 — | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$10.88 2.21 USD |
+0.18
|
R$31.12B 6.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.12B 6.31B USD | 6.28 | R$1.73 0.35 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.92 1.94 USD |
-8
|
CN¥44.49B 6.19B USD | CN¥52.57M 7.31M USD | CN¥13.81 1.92 USD | CN¥14.86 2.07 USD | CN¥44.49B 6.19B USD | 25.30 | CN¥0.55 0.08 USD | ||
| Hera S.p.A. HER.MI | €3.81 4.16 USD |
-0.52
|
€5.63B 6.15B USD | €1.94M 2.12M USD | €3.79 4.14 USD | €3.84 4.2 USD | €5.63B 6.15B USD | 11.90 | €0.32 0.35 USD | ||
| Hera S.p.A. 0NVV.IL | €3.81 4.16 USD |
-0.65
|
€5.55B 6.06B USD | €40.13K 43.86K USD | €3.79 4.14 USD | €3.84 4.2 USD | €5.55B 6.06B USD | 14.09 | €0.27 0.3 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.09 — |
-0.48
|
$5.98B — | $7.91M — | $2.08 — | $2.12 — | $5.98B — | 6.14 | $0.34 — | ||
| Contact Energy Limited CEN.NZ | NZ$9.48 5.5 USD |
-1.25
|
NZ$10.15B 5.88B USD | NZ$1.16M 673.21K USD | NZ$9.48 5.5 USD | NZ$9.62 5.58 USD | NZ$10.15B 5.88B USD | 21.06 | NZ$0.45 0.26 USD | ||
| Portland General Electric Company POR | $50.53 — |
+1.73
|
$5.85B — | $703.40K — | $49.92 — | $50.94 — | $5.85B — | 22.55 | $2.24 — | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥535 3.61 USD |
+1.32
|
¥858B 5.79B USD | ¥33M 221.19K USD | ¥518 3.5 USD | ¥536 3.62 USD | ¥858B 5.79B USD | 0 | -¥283 -1.9 USD | ||
| China Power International Development Limited 2380.HK | HK$3.65 0.47 USD |
-1.08
|
HK$45.15B 5.77B USD | HK$17.96M 2.3M USD | HK$3.60 0.46 USD | HK$3.69 0.47 USD | HK$45.15B 5.77B USD | 13.03 | HK$0.28 0.04 USD | ||
| Enel Chile ENIC | $4.17 — |
-0.71
|
$5.77B — | $420.97K — | $4.08 — | $4.21 — | $5.77B — | 10.97 | $0.38 — | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 10.11 2.57 USD |
-1.46
|
PLN 22.67B 5.76B USD | PLN 1.15M 291.74K USD | PLN 10.04 2.55 USD | PLN 10.21 2.6 USD | PLN 22.67B 5.76B USD | 0 | -PLN 1.78 -0.4 USD | ||
| EVN AG 0EEI.IL | €28.65 31.32 USD |
+0.09
|
€5.25B 5.73B USD | €5.00 5.47 USD | €28.55 31.21 USD | €28.85 31.54 USD | €5.25B 5.73B USD | 12.73 | €2.25 2.46 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥7.78 1.08 USD |
-5.7
|
CN¥40.85B 5.68B USD | CN¥209.89M 29.18M USD | CN¥7.71 1.07 USD | CN¥8.49 1.18 USD | CN¥40.85B 5.68B USD | 51.86 | CN¥0.15 0.02 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.90 4 USD |
-2.27
|
NZ$9.78B 5.67B USD | NZ$614.55K 356.32K USD | NZ$6.82 3.95 USD | NZ$7.01 4.06 USD | NZ$9.78B 5.67B USD | 115.00 | NZ$0.06 0.03 USD | ||
| NLC India Limited NLCINDIA.NS | ₹335.75 4.06 USD |
-0.25
|
₹465.56B 5.63B USD | ₹3.58M 43.29K USD | ₹331.55 4.01 USD | ₹342.90 4.15 USD | ₹465.56B 5.63B USD | 13.21 | ₹25.41 0.31 USD | ||
| EVN AG EVN.VI | €28.70 31.37 USD |
-0.17
|
€5.12B 5.59B USD | €14.26K 15.58K USD | €28.60 31.26 USD | €28.85 31.54 USD | €5.12B 5.59B USD | 10.25 | €2.80 3.06 USD | ||
| New Jersey Resources NJR | $55.41 — |
+1.46
|
$5.59B — | $265.03K — | $54.85 — | $55.97 — | $5.59B — | 16.44 | $3.37 — | ||
| Black Hills BKH | $72.78 — |
+1.22
|
$5.54B — | $781.44K — | $71.94 — | $73.42 — | $5.54B — | 18.95 | $3.84 — | ||
| ATCO Ltd. ACO-X.TO | CA$72.10 53.5 USD |
+0.83
|
CA$7.28B 5.4B USD | CA$328.86K 244.03K USD | CA$71.26 52.88 USD | CA$72.33 53.67 USD | CA$7.28B 5.4B USD | 51.87 | CA$1.39 1.03 USD | ||
| Mercury NZ Limited MCY.AX | A$5.72 3.79 USD |
+1.06
|
A$8.11B 5.37B USD | A$5.40K 3.57K USD | A$5.67 3.75 USD | A$5.87 3.89 USD | A$8.11B 5.37B USD | 114.39 | A$0.05 0.03 USD | ||
| ACEA S.p.A. ACE.MI | €23.08 25.23 USD |
+0.79
|
€4.91B 5.36B USD | €102.08K 111.59K USD | €22.92 25.05 USD | €23.48 25.67 USD | €4.91B 5.36B USD | 13.11 | €1.76 1.92 USD | ||
| Enel Chile S.A. ENELCHILE.SN | CLP 76 0.08 USD |
+2.69
|
CLP 5T 5.34B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 5T 5.34B USD | 11.24 | CLP 7 0.006 USD | ||
| Contact Energy Limited CEN.AX | A$8.05 5.33 USD |
+3.21
|
A$8.01B 5.3B USD | A$1.26K 836.59 USD | A$7.93 5.25 USD | A$8.05 5.33 USD | A$8.01B 5.3B USD | 21.75 | A$0.37 0.24 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.40 1.17 USD |
-3.67
|
CN¥37.91B 5.27B USD | CN¥25.43M 3.54M USD | CN¥8.28 1.15 USD | CN¥8.71 1.21 USD | CN¥37.91B 5.27B USD | 19.53 | CN¥0.43 0.06 USD | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,650 11.14 USD |
+0.43
|
¥780B 5.27B USD | ¥2M 10.18K USD | ¥1,625 10.97 USD | ¥1,650 11.14 USD | ¥780B 5.27B USD | 5.24 | ¥315 2.12 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$57.52 42.68 USD |
-0.45
|
CA$7.07B 5.25B USD | CA$165.91K 123.12K USD | CA$57.10 42.37 USD | CA$58.26 43.23 USD | CA$7.07B 5.25B USD | 0 | -CA$8.60 -6.3 USD | ||
| ATCO ACLLF | $51.69 — |
+1.04
|
$5.22B — | $506.00 — | $51.24 — | $51.51 — | $5.22B — | 51.68 | $1.00 — | ||
| Brookfield Infrastructure BIPC | $41.31 — |
-0.67
|
$5.08B — | $506.95K — | $40.94 — | $41.88 — | $5.08B — | 0 | -$6.19 — | ||
| China Resources Gas Group Limited 1193.HK | HK$17.31 2.21 USD |
-1.65
|
HK$39.35B 5.03B USD | HK$3.65M 466.14K USD | HK$17.16 2.19 USD | HK$17.76 2.27 USD | HK$39.35B 5.03B USD | 11.16 | HK$1.55 0.2 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥9.56 1.33 USD |
-2.75
|
CN¥36.12B 5.02B USD | CN¥121.38M 16.88M USD | CN¥9.35 1.3 USD | CN¥10.15 1.41 USD | CN¥36.12B 5.02B USD | 10.74 | CN¥0.89 0.12 USD | ||
| YTL Corporation Berhad 4677.KL | MYR 2.01 0.43 USD |
-2.9
|
MYR 23.36B 4.97B USD | MYR 20.93M 4.45M USD | MYR 2.00 0.43 USD | MYR 2.05 0.44 USD | MYR 23.36B 4.97B USD | 15.46 | MYR 0.13 0.03 USD | ||
| Enagás, S.A. 0EBQ.IL | €17.35 18.97 USD |
+0.12
|
€4.53B 4.96B USD | €6.86K 7.5K USD | €17.29 18.9 USD | €17.41 19.03 USD | €4.53B 4.96B USD | 8.67 | €2.00 2.19 USD | ||
| Enagás, S.A. ENG.MC | €17.33 18.94 USD |
-0.23
|
€4.51B 4.93B USD | €142.88K 156.19K USD | €17.30 18.91 USD | €17.41 19.03 USD | €4.51B 4.93B USD | 13.75 | €1.26 1.38 USD | ||
| ONE Gas OGS | $78.40 — |
+1.42
|
$4.92B — | $318.94K — | $77.25 — | $79.37 — | $4.92B — | 17.69 | $4.43 — | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.86 0.68 USD |
-2.8
|
CN¥34.41B 4.78B USD | CN¥59.55M 8.28M USD | CN¥4.82 0.67 USD | CN¥5.02 0.7 USD | CN¥34.41B 4.78B USD | 16.19 | CN¥0.30 0.04 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.37 6.21 USD |
+1.21
|
CA$6.44B 4.78B USD | CA$4.99M 3.7M USD | CA$8.22 6.1 USD | CA$8.38 6.22 USD | CA$6.44B 4.78B USD | 23.24 | CA$0.36 0.27 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥4,022 27.15 USD |
+1.59
|
¥708B 4.78B USD | ¥793K 5.35K USD | ¥3,893 26.28 USD | ¥4,022 27.15 USD | ¥708B 4.78B USD | 12.35 | ¥325 2.2 USD | ||
| China Gas Holdings Limited 0384.HK | HK$6.85 0.88 USD |
-2.42
|
HK$37.32B 4.77B USD | HK$15.36M 1.96M USD | HK$6.82 0.87 USD | HK$7.01 0.9 USD | HK$37.32B 4.77B USD | 13.17 | HK$0.52 0.07 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥7.08 0.98 USD |
-2.88
|
CN¥33.68B 4.68B USD | CN¥59.85M 8.32M USD | CN¥7.04 0.98 USD | CN¥7.32 1.02 USD | CN¥33.68B 4.68B USD | 24.41 | CN¥0.29 0.04 USD | ||
| Algonquin Power & Utilities AQN | $6.01 — |
+1.18
|
$4.63B — | $3.95M — | $5.92 — | $6.01 — | $4.63B — | 23.11 | $0.26 — | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥11.81 1.64 USD |
+1.99
|
CN¥32.83B 4.57B USD | CN¥39.67M 5.52M USD | CN¥11.23 1.56 USD | CN¥11.82 1.64 USD | CN¥32.83B 4.57B USD | 11.92 | CN¥0.99 0.14 USD | ||
| Gujarat Energy Limited GUJGASLTD.NS | ₹400.00 4.84 USD |
-0.12
|
₹375.29B 4.54B USD | ₹390.66K 4.73K USD | ₹393.55 4.76 USD | ₹404.00 4.89 USD | ₹375.29B 4.54B USD | 1250.00 | ₹0.32 0.003 USD | ||
| MDU Resources MDU | $21.36 — |
+0.99
|
$4.46B — | $893.04K — | $20.99 — | $21.48 — | $4.46B — | 23.21 | $0.92 — | ||
| Northland Power Inc. NPI.TO | CA$22.78 16.9 USD |
-2.32
|
CA$5.96B 4.42B USD | CA$745.42K 553.14K USD | CA$22.70 16.84 USD | CA$23.34 17.32 USD | CA$5.96B 4.42B USD | 0 | -CA$0.57 -0.4 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$56.85 11.52 USD |
-5.25
|
R$21.56B 4.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.56B 4.37B USD | 15.92 | R$3.57 0.72 USD | ||
| NorthWestern Energy NWE | $70.47 — |
+1.24
|
$4.33B — | $405.44K — | $69.77 — | $71.13 — | $4.33B — | 25.90 | $2.72 — | ||
| Nebras Energy Q.P.S.C. QEWS.QA | QAR 14.16 3.89 USD |
-0.63
|
QAR 15.58B 4.28B USD | QAR 302.33K 83.06K USD | QAR 14.15 3.89 USD | QAR 14.33 3.94 USD | QAR 15.58B 4.28B USD | 11.41 | QAR 1.24 0.34 USD | ||
| Northland Power NPIFF | $16.30 — |
-5.23
|
$4.26B — | $1.40K — | $16.61 — | $16.61 — | $4.26B — | 0 | -$0.41 — | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 45.78 1.44 USD |
-9.97
|
TRY 135.05B 4.24B USD | TRY 51.71M 1.62M USD | TRY 45.78 1.44 USD | TRY 47.68 1.5 USD | TRY 135.05B 4.24B USD | 0 | -TRY 0.22 -0.006 USD | ||
| Fluence Energy FLNC | $22.91 — |
-15.62
|
$4.22B — | $12.91M — | $22.22 — | $26.32 — | $4.22B — | 0 | -$0.31 — | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥19.60 2.73 USD |
-1.41
|
CN¥29.91B 4.16B USD | CN¥265.47M 36.91M USD | CN¥19.00 2.64 USD | CN¥21.50 2.99 USD | CN¥29.91B 4.16B USD | 78.40 | CN¥0.25 0.03 USD | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 9.17 2.33 USD |
-1.29
|
PLN 16.07B 4.08B USD | PLN 1.43M 364.69K USD | PLN 9.07 2.31 USD | PLN 9.23 2.35 USD | PLN 16.07B 4.08B USD | 5.06 | PLN 1.81 0.46 USD | ||
| ERG S.p.A. 0MHC.IL | €24.50 26.78 USD |
+0.2
|
€3.70B 4.04B USD | €4.92K 5.38K USD | €24.46 26.74 USD | €24.68 26.98 USD | €3.70B 4.04B USD | 28.48 | €0.86 0.94 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 106.70 3.35 USD |
-0.37
|
TRY 126.02B 3.96B USD | TRY 853.13K 26.79K USD | TRY 104.10 3.27 USD | TRY 106.80 3.35 USD | TRY 126.02B 3.96B USD | 24.14 | TRY 4.42 0.14 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥19.30 2.68 USD |
-3.55
|
CN¥28.42B 3.95B USD | CN¥249.15M 34.64M USD | CN¥18.40 2.56 USD | CN¥20.88 2.9 USD | CN¥28.42B 3.95B USD | 643.33 | CN¥0.03 0.004 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥8.71 1.21 USD |
-5.33
|
CN¥28.25B 3.93B USD | CN¥61.26M 8.52M USD | CN¥8.70 1.21 USD | CN¥9.26 1.29 USD | CN¥28.25B 3.93B USD | 13.82 | CN¥0.63 0.09 USD | ||
| Kenon KEN | $75.10 — |
-5.57
|
$3.91B — | $29.92K — | $75.01 — | $78.52 — | $3.91B — | 48.76 | $1.54 — | ||
| TransAlta Corporation TA.TO | CA$17.69 13.13 USD |
-1.72
|
CA$5.27B 3.91B USD | CA$3.55M 2.64M USD | CA$17.40 12.91 USD | CA$18.26 13.55 USD | CA$5.27B 3.91B USD | 0 | -CA$0.75 -0.5 USD | ||
| ERG S.p.A. ERG.MI | €24.44 26.72 USD |
-0.81
|
€3.55B 3.88B USD | €88.01K 96.2K USD | €24.38 26.65 USD | €24.82 27.13 USD | €3.55B 3.88B USD | 32.58 | €0.75 0.82 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥4.22 0.59 USD |
-8.86
|
CN¥27.62B 3.84B USD | CN¥323.33M 44.96M USD | CN¥4.20 0.58 USD | CN¥4.56 0.63 USD | CN¥27.62B 3.84B USD | 52.75 | CN¥0.08 0.01 USD | ||
| AGL Energy Limited AGL.AX | A$8.53 5.65 USD |
+0.35
|
A$5.74B 3.8B USD | A$1.80M 1.19M USD | A$8.48 5.61 USD | A$8.56 5.67 USD | A$5.74B 3.8B USD | 0 | -A$0.15 -0.09 USD | ||
| Iren SpA 0MUN.IL | €2.66 2.91 USD |
+0.15
|
€3.46B 3.78B USD | €167.00 182.55 USD | €2.60 2.84 USD | €2.67 2.92 USD | €3.46B 3.78B USD | 14.79 | €0.18 0.2 USD | ||
| TransAlta TAC | $12.68 — |
-2.16
|
$3.78B — | $1.99M — | $12.47 — | $13.12 — | $3.78B — | 0 | -$0.54 — | ||
| Iren SpA IRE.MI | €2.68 2.93 USD |
+0.75
|
€3.44B 3.76B USD | €899.33K 983.08K USD | €2.65 2.9 USD | €2.68 2.93 USD | €3.44B 3.76B USD | 11.64 | €0.23 0.25 USD | ||
| Avista AVA | $42.42 — |
+1.95
|
$3.51B — | $723.13K — | $41.83 — | $42.94 — | $3.51B — | 16.90 | $2.51 — | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €23.54 25.73 USD |
-1.53
|
€3.15B 3.45B USD | €655.00 716 USD | €23.52 25.71 USD | €23.89 26.11 USD | €3.15B 3.45B USD | 31.38 | €0.75 0.82 USD | ||
| SJVN Limited SJVN.BO | ₹72.30 0.87 USD |
-1.85
|
₹284.12B 3.44B USD | ₹69.71K 843.37 USD | ₹72.05 0.87 USD | ₹73.26 0.89 USD | ₹284.12B 3.44B USD | 44.35 | ₹1.63 0.02 USD | ||
| SJVN Limited SJVN.NS | ₹72.29 0.87 USD |
-1.89
|
₹284.08B 3.44B USD | ₹1.41M 17.01K USD | ₹72.11 0.87 USD | ₹73.15 0.88 USD | ₹284.08B 3.44B USD | 44.34 | ₹1.63 0.02 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥30.13 4.19 USD |
+0.74
|
CN¥24.57B 3.42B USD | CN¥6.75M 938.09K USD | CN¥29.60 4.12 USD | CN¥30.23 4.2 USD | CN¥24.57B 3.42B USD | 11.54 | CN¥2.61 0.36 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €23.50 25.69 USD |
-1.14
|
€3.12B 3.41B USD | €156.38K 170.94K USD | €23.48 25.67 USD | €23.86 26.08 USD | €3.12B 3.41B USD | 21.36 | €1.10 1.2 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,006 6.79 USD |
+1.33
|
¥504B 3.4B USD | ¥3M 17.2K USD | ¥989 6.68 USD | ¥1,006 6.79 USD | ¥504B 3.4B USD | 5.92 | ¥170 1.15 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥6.39 0.89 USD |
-4.91
|
CN¥24.20B 3.37B USD | CN¥46.49M 6.46M USD | CN¥6.33 0.88 USD | CN¥6.66 0.93 USD | CN¥24.20B 3.37B USD | 70.99 | CN¥0.09 0.01 USD | ||
| SPIC Green Energy Co., Ltd. 000875.SZ | CN¥6.49 0.9 USD |
+1.41
|
CN¥23.54B 3.27B USD | CN¥72.79M 10.12M USD | CN¥6.24 0.87 USD | CN¥6.66 0.93 USD | CN¥23.54B 3.27B USD | 129.79 | CN¥0.05 0.006 USD | ||
| Pennon Group Plc PEGRY | $13.74 — |
+0.37
|
$3.24B — | $1.17K — | $13.81 — | $13.81 — | $3.24B — | 105.69 | $0.13 — | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 40.50 1.14 USD |
-2.41
|
THB 114.20B 3.21B USD | THB 8.13M 228.78K USD | THB 40.25 1.13 USD | THB 41.25 1.16 USD | THB 114.20B 3.21B USD | 16.33 | THB 2.48 0.07 USD | ||
| Beijing Enterprises Water Group Limited 0371.HK | HK$2.49 0.32 USD |
-1.19
|
HK$24.97B 3.19B USD | HK$34.85M 4.46M USD | HK$2.44 0.31 USD | HK$2.50 0.32 USD | HK$24.97B 3.19B USD | 14.64 | HK$0.17 0.02 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥9.48 1.32 USD |
-7.87
|
CN¥22.80B 3.17B USD | CN¥56.94M 7.92M USD | CN¥9.33 1.3 USD | CN¥10.23 1.42 USD | CN¥22.80B 3.17B USD | 49.89 | CN¥0.19 0.03 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$32.06 6.5 USD |
-1.35
|
R$15.25B 3.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.25B 3.09B USD | 7.68 | R$4.17 0.85 USD | ||
| American States Water Company AWR | $78.37 — |
+1.75
|
$3.07B — | $225.29K — | $77.45 — | $79.05 — | $3.07B — | 22.84 | $3.43 — | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 79.35 2.49 USD |
-0.56
|
TRY 97.31B 3.06B USD | TRY 1.88M 59.1K USD | TRY 78.00 2.45 USD | TRY 79.95 2.51 USD | TRY 97.31B 3.06B USD | 13.26 | TRY 5.98 0.19 USD | ||
| Toho Gas Co., Ltd. 9533.T | ¥1,238 8.36 USD |
+2.23
|
¥448B 3.02B USD | ¥734K 4.95K USD | ¥1,210 8.17 USD | ¥1,239 8.36 USD | ¥448B 3.02B USD | 14.79 | ¥84 0.57 USD | ||
| Chesapeake Utilities CPK | $123.78 — |
+2.05
|
$2.97B — | $124.43K — | $122.43 — | $125.31 — | $2.97B — | 19.86 | $6.23 — | ||
| Energisa S.A. ENGI11.SA | R$46.50 9.42 USD |
-1.38
|
R$14.24B 2.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.24B 2.89B USD | 33.69 | R$1.38 0.28 USD | ||
| Vector Limited VCT.NZ | NZ$4.93 2.86 USD |
-0.4
|
NZ$4.93B 2.86B USD | NZ$100.05K 58.01K USD | NZ$4.90 2.84 USD | NZ$4.96 2.88 USD | NZ$4.93B 2.86B USD | 32.86 | NZ$0.15 0.09 USD | ||
| MGE Energy MGEE | $75.66 — |
+2.44
|
$2.86B — | $315.89K — | $73.85 — | $76.07 — | $2.86B — | 19.39 | $3.90 — | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.22 0.59 USD |
-0.71
|
CN¥20.26B 2.82B USD | CN¥9.03M 1.26M USD | CN¥4.18 0.58 USD | CN¥4.25 0.59 USD | CN¥20.26B 2.82B USD | 28.13 | CN¥0.15 0.02 USD | ||
| Boralex Inc. BLX.TO | CA$36.84 27.34 USD |
-0.03
|
CA$3.79B 2.81B USD | CA$1.05M 778.59K USD | CA$36.57 27.14 USD | CA$36.89 27.37 USD | CA$3.79B 2.81B USD | 0 | -CA$0.31 -0.2 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.75 0.94 USD |
-1.75
|
CN¥20.14B 2.8B USD | CN¥29.48M 4.1M USD | CN¥6.68 0.93 USD | CN¥6.87 0.96 USD | CN¥20.14B 2.8B USD | 9.92 | CN¥0.68 0.09 USD | ||
| CESC Limited CESC.NS | ₹174.49 2.11 USD |
-2.31
|
₹231.30B 2.8B USD | ₹1.56M 18.85K USD | ₹173.11 2.09 USD | ₹180.40 2.18 USD | ₹231.30B 2.8B USD | 15.00 | ₹11.63 0.14 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹163.62 1.98 USD |
-0.43
|
₹229.07B 2.77B USD | ₹1.40M 16.97K USD | ₹160.25 1.94 USD | ₹164.27 1.99 USD | ₹229.07B 2.77B USD | 14.76 | ₹11.08 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||