Página de resultados 3 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (389)
- Argentina (16)
- Austrália (23)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (78)
- Chile (17)
- China (128)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (388)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (63)
- Indonésia (8)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (12)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (65)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilidades (1814)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (139)
- Serviços públicos-Renováveis (494)
- Serviços Públicos-Distribuição Regulada de Água (152)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (417)
- Serviços Públicos-Distribuição Regulada de Gás (188)
- Serviços públicos-Diversificados (187)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clearway Energy, Inc. CWEN-A | $34.14 — |
-0.15
|
$7.18B — | $140.70K — | $33.79 — | $34.57 — | $7.18B — | 14.52 | $2.35 — | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$43.23 8.76 USD |
+0.19
|
R$35.27B 7.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.27B 7.15B USD | 11.62 | R$3.72 0.75 USD | ||
| Infratil Limited IFT.NZ | NZ$11.55 7.13 USD |
-0.43
|
NZ$11.52B 7.11B USD | NZ$463.40K 285.96K USD | NZ$11.37 7.02 USD | NZ$11.78 7.27 USD | NZ$11.52B 7.11B USD | 46.20 | NZ$0.25 0.15 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.13 — |
-0.93
|
$6.97B — | $2.74M — | $2.12 — | $2.15 — | $6.97B — | 4.95 | $0.43 — | ||
| Capital Power Corporation CPXWF | $44.74 — |
+1.24
|
$6.97B — | $500.00 — | $44.24 — | $44.94 — | $6.97B — | 22.59 | $1.98 — | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.16 0.79 USD |
-0.16
|
HK$54.43B 6.96B USD | HK$1.89M 241.98K USD | HK$6.14 0.79 USD | HK$6.17 0.79 USD | HK$54.43B 6.96B USD | 17.11 | HK$0.36 0.05 USD | ||
| YTL Power International Berhad 6742.KL | MYR 3.78 0.8 USD |
+1.61
|
MYR 32.61B 6.93B USD | MYR 6.69M 1.42M USD | MYR 3.69 0.78 USD | MYR 3.79 0.81 USD | MYR 32.61B 6.93B USD | 13.03 | MYR 0.29 0.06 USD | ||
| IDACORP IDA | $127.09 — |
-0.58
|
$6.87B — | $229.96K — | $127.06 — | $128.60 — | $6.87B — | 21.87 | $5.81 — | ||
| Public Power Corporation S.A. PPC.AT | €16.94 18.52 USD |
+1.44
|
€6.26B 6.84B USD | €159.23K 174.06K USD | €16.70 18.26 USD | €17.00 18.58 USD | €6.26B 6.84B USD | 38.50 | €0.44 0.48 USD | ||
| Engie Brasil Energia EGIEY | $8.14 — |
-0.37
|
$6.64B — | $3.84K — | $8.14 — | $8.21 — | $6.64B — | 11.62 | $0.70 — | ||
| Hera S.p.A. HER.MI | €4.08 4.46 USD |
-0.54
|
€5.99B 6.55B USD | €268.33K 293.32K USD | €4.07 4.44 USD | €4.11 4.5 USD | €5.99B 6.55B USD | 11.66 | €0.35 0.38 USD | ||
| Ormat ORA | $107.54 — |
-0.09
|
$6.54B — | $358.73K — | $106.75 — | $108.88 — | $6.54B — | 49.33 | $2.18 — | ||
| Hera S.p.A. 0NVV.IL | €4.09 4.47 USD |
-0.9
|
€5.96B 6.51B USD | €22.89K 25.02K USD | €4.07 4.44 USD | €4.12 4.5 USD | €5.96B 6.51B USD | 15.13 | €0.27 0.3 USD | ||
| GUANGDONG INV 0270.HK | HK$7.58 0.97 USD |
+0.93
|
HK$49.56B 6.34B USD | HK$5.45M 696.68K USD | HK$7.45 0.95 USD | HK$7.60 0.97 USD | HK$49.56B 6.34B USD | 11.48 | HK$0.66 0.08 USD | ||
| CHINA RES GAS 1193.HK | HK$20.92 2.67 USD |
-1.23
|
HK$47.49B 6.07B USD | HK$2.35M 300.83K USD | HK$20.82 2.66 USD | HK$21.32 2.73 USD | HK$47.49B 6.07B USD | 15.72 | HK$1.33 0.17 USD | ||
| YTL Corporation Berhad 4677.KL | MYR 2.44 0.52 USD |
0
|
MYR 28.31B 6.02B USD | MYR 5.66M 1.2M USD | MYR 2.41 0.51 USD | MYR 2.46 0.52 USD | MYR 28.31B 6.02B USD | 15.25 | MYR 0.16 0.03 USD | ||
| CHINA GAS HOLD 0384.HK | HK$8.46 1.08 USD |
-0.59
|
HK$46.09B 5.89B USD | HK$4.08M 522.27K USD | HK$8.42 1.08 USD | HK$8.54 1.09 USD | HK$46.09B 5.89B USD | 14.09 | HK$0.60 0.08 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.16 1.83 USD |
+0.08
|
CN¥42.06B 5.85B USD | CN¥12.18M 1.69M USD | CN¥13.09 1.82 USD | CN¥13.35 1.86 USD | CN¥42.06B 5.85B USD | 28.00 | CN¥0.47 0.07 USD | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 10.15 2.58 USD |
+0.2
|
PLN 22.77B 5.79B USD | PLN 484.65K 123.19K USD | PLN 10.00 2.54 USD | PLN 10.25 2.61 USD | PLN 22.77B 5.79B USD | 0 | -PLN 5.51 -1.4 USD | ||
| Southwest Gas SWX | $79.49 — |
-0.18
|
$5.74B — | $238.02K — | $79.13 — | $80.28 — | $5.74B — | 25.07 | $3.17 — | ||
| Shenergy Company Limited 600642.SS | CN¥8.33 1.16 USD |
+0.48
|
CN¥40.77B 5.67B USD | CN¥10.73M 1.49M USD | CN¥8.27 1.15 USD | CN¥8.38 1.17 USD | CN¥40.77B 5.67B USD | 10.41 | CN¥0.80 0.11 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.30 5.74 USD |
-1.8
|
NZ$9.16B 5.65B USD | NZ$1.09M 671.47K USD | NZ$9.30 5.74 USD | NZ$9.47 5.84 USD | NZ$9.16B 5.65B USD | 22.14 | NZ$0.42 0.26 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$63.06 46.79 USD |
-0.54
|
CA$7.51B 5.57B USD | CA$94.05K 69.79K USD | CA$62.81 46.61 USD | CA$63.50 47.12 USD | CA$7.51B 5.57B USD | 0 | -CA$2.37 -1.7 USD | ||
| Portland General Electric Company POR | $48.81 — |
-0.67
|
$5.49B — | $1.29M — | $48.65 — | $49.38 — | $5.49B — | 17.74 | $2.75 — | ||
| Mercury NZ Limited MCY.NZ | NZ$6.32 3.9 USD |
-1.1
|
NZ$8.89B 5.49B USD | NZ$517.91K 319.6K USD | NZ$6.30 3.89 USD | NZ$6.43 3.97 USD | NZ$8.89B 5.49B USD | 0 | NZ$0.00 0 USD | ||
| China Power International Development Limited 2380.HK | HK$3.43 0.44 USD |
0
|
HK$42.43B 5.43B USD | HK$10.46M 1.34M USD | HK$3.40 0.43 USD | HK$3.46 0.44 USD | HK$42.43B 5.43B USD | 11.43 | HK$0.30 0.04 USD | ||
| Brookfield Infrastructure BIPC | $45.08 — |
0
|
$5.37B — | $386.49K — | $44.78 — | $45.34 — | $5.37B — | 0 | -$1.69 — | ||
| Enel Chile ENIC | $3.85 — |
-0.26
|
$5.36B — | $590.02K — | $3.78 — | $3.87 — | $5.36B — | 96.25 | $0.04 — | ||
| Black Hills BKH | $70.29 — |
+1.08
|
$5.31B — | $1.09M — | $69.56 — | $70.69 — | $5.31B — | 17.75 | $3.96 — | ||
| Enel Chile S.A. ENELCHILE.SN | CLP 73 0.07 USD |
-0.21
|
CLP 5T 5.11B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 5T 5.11B USD | 107.05 | CLP 1 0.0006 USD | ||
| EVN AG EVN.VI | €26.20 28.64 USD |
-0.38
|
€4.67B 5.11B USD | €6.79K 7.42K USD | €26.05 28.48 USD | €26.30 28.75 USD | €4.67B 5.11B USD | 9.84 | €2.66 2.91 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.82 0.95 USD |
-0.58
|
CN¥36.71B 5.1B USD | CN¥58.73M 8.17M USD | CN¥6.72 0.93 USD | CN¥6.87 0.96 USD | CN¥36.71B 5.1B USD | 40.11 | CN¥0.17 0.02 USD | ||
| Pampa Energía PAM | $88.88 — |
+1.26
|
$5.10B — | $191.22K — | $85.81 — | $91.33 — | $5.10B — | 15.03 | $5.91 — | ||
| ACEA S.p.A. ACE.MI | €21.92 23.96 USD |
-0.09
|
€4.66B 5.09B USD | €18.21K 19.91K USD | €21.74 23.76 USD | €21.98 24.03 USD | €4.66B 5.09B USD | 11.84 | €1.85 2.02 USD | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,594 10.76 USD |
+0.09
|
¥754B 5.09B USD | ¥3M 18.41K USD | ¥1,570 10.6 USD | ¥1,614 10.9 USD | ¥754B 5.09B USD | 4.38 | ¥364 2.45 USD | ||
| ACEA S.p.A. 0MHD.IL | €21.90 23.94 USD |
+0.37
|
€4.65B 5.09B USD | €4.04K 4.42K USD | €21.80 23.83 USD | €21.98 24.03 USD | €4.65B 5.09B USD | 19.55 | €1.12 1.22 USD | ||
| Energisa S.A. ENGI11.SA | R$53.99 10.94 USD |
+0.69
|
R$24.68B 5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.68B 5B USD | 39.12 | R$1.38 0.28 USD | ||
| ONE Gas OGS | $81.40 — |
+1.23
|
$4.88B — | $344.49K — | $80.80 — | $82.19 — | $4.88B — | 18.97 | $4.29 — | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.44 6.26 USD |
+0.12
|
CA$6.48B 4.81B USD | CA$1.13M 835.46K USD | CA$8.36 6.2 USD | CA$8.47 6.29 USD | CA$6.48B 4.81B USD | 84.39 | CA$0.10 0.07 USD | ||
| ATCO Ltd. ACO-X.TO | CA$55.83 41.43 USD |
-0.76
|
CA$6.38B 4.73B USD | CA$333.34K 247.36K USD | CA$55.79 41.4 USD | CA$56.62 42.02 USD | CA$6.38B 4.73B USD | 14.57 | CA$3.83 2.84 USD | ||
| New Jersey Resources NJR | $46.38 — |
-0.32
|
$4.66B — | $637.52K — | $46.18 — | $46.92 — | $4.66B — | 11.31 | $4.10 — | ||
| Algonquin Power & Utilities AQN | $6.02 — |
+0.33
|
$4.63B — | $4.64M — | $5.96 — | $6.06 — | $4.63B — | 86.00 | $0.07 — | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.70 0.65 USD |
-0.63
|
CN¥33.27B 4.63B USD | CN¥19.60M 2.73M USD | CN¥4.69 0.65 USD | CN¥4.74 0.66 USD | CN¥33.27B 4.63B USD | 18.07 | CN¥0.26 0.04 USD | ||
| ATCO ACLLF | $40.09 — |
+0.8
|
$4.58B — | $36.00 — | $39.92 — | $39.92 — | $4.58B — | 14.68 | $2.73 — | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 14.92 4.1 USD |
+1.5
|
QAR 16.41B 4.51B USD | QAR 330.34K 90.75K USD | QAR 14.70 4.04 USD | QAR 15.00 4.12 USD | QAR 16.41B 4.51B USD | 13.08 | QAR 1.14 0.31 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.77 0.94 USD |
-0.73
|
CN¥32.21B 4.48B USD | CN¥16.50M 2.29M USD | CN¥6.75 0.94 USD | CN¥6.84 0.95 USD | CN¥32.21B 4.48B USD | 27.07 | CN¥0.25 0.03 USD | ||
| TransAlta Corporation TA.TO | CA$20.18 14.97 USD |
+0.9
|
CA$5.99B 4.44B USD | CA$1.07M 792.43K USD | CA$19.64 14.57 USD | CA$20.50 15.21 USD | CA$5.99B 4.44B USD | 0 | -CA$0.64 -0.4 USD | ||
| TransAlta TAC | $14.42 — |
+1.26
|
$4.28B — | $1.25M — | $14.11 — | $14.64 — | $4.28B — | 0 | -$0.46 — | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.57 0.64 USD |
-0.65
|
CN¥30.59B 4.25B USD | CN¥18.34M 2.55M USD | CN¥4.56 0.63 USD | CN¥4.63 0.64 USD | CN¥30.59B 4.25B USD | 9.32 | CN¥0.49 0.07 USD | ||
| NLC India Limited NLCINDIA.NS | ₹252.25 3.05 USD |
-1.14
|
₹350.00B 4.23B USD | ₹329.32K 3.98K USD | ₹251.60 3.04 USD | ₹255.70 3.09 USD | ₹350.00B 4.23B USD | 13.26 | ₹19.01 0.23 USD | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 9.50 2.42 USD |
+0.76
|
PLN 16.66B 4.23B USD | PLN 1.36M 345.32K USD | PLN 9.23 2.35 USD | PLN 9.62 2.45 USD | PLN 16.66B 4.23B USD | 5.30 | PLN 1.79 0.45 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.90 1.1 USD |
-0.5
|
CN¥29.85B 4.15B USD | CN¥13.68M 1.9M USD | CN¥7.83 1.09 USD | CN¥7.96 1.11 USD | CN¥29.85B 4.15B USD | 8.40 | CN¥0.94 0.13 USD | ||
| AGL Energy Limited AGL.AX | A$9.20 6.09 USD |
+0.22
|
A$6.19B 4.1B USD | A$2.78M 1.84M USD | A$9.16 6.06 USD | A$9.24 6.12 USD | A$6.19B 4.1B USD | 0 | -A$0.15 -0.09 USD | ||
| Kenon KEN | $57.52 — |
+2.04
|
$4.08B — | $9.19K — | $56.69 — | $57.68 — | $4.08B — | 0 | -$1.65 — | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.47 0.62 USD |
+0.9
|
CN¥29.18B 4.06B USD | CN¥44.65M 6.21M USD | CN¥4.42 0.61 USD | CN¥4.48 0.62 USD | CN¥29.18B 4.06B USD | 14.89 | CN¥0.30 0.04 USD | ||
| Spire Inc. SR-PA | $24.27 — |
+0.29
|
$4.04B — | $15.08K — | $24.13 — | $24.28 — | $4.04B — | 6.00 | $4.04 — | ||
| NorthWestern Energy NWE | $65.82 — |
+0.92
|
$4.04B — | $653.97K — | $65.34 — | $66.31 — | $4.04B — | 18.64 | $3.53 — | ||
| Enagás, S.A. 0EBQ.IL | €13.96 15.26 USD |
-0.99
|
€3.65B 3.99B USD | €2.10K 2.3K USD | €13.70 14.97 USD | €14.00 15.3 USD | €3.65B 3.99B USD | 6.98 | €2.00 2.19 USD | ||
| Enagás, S.A. ENG.MC | €13.96 15.25 USD |
-0.57
|
€3.63B 3.97B USD | €168.34K 184.02K USD | €13.91 15.21 USD | €14.03 15.33 USD | €3.63B 3.97B USD | 0 | -€1.24 -1.3 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥10.24 1.42 USD |
+0.59
|
CN¥28.47B 3.96B USD | CN¥10.59M 1.47M USD | CN¥10.14 1.41 USD | CN¥10.28 1.43 USD | CN¥28.47B 3.96B USD | 9.57 | CN¥1.07 0.15 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.23 1.14 USD |
-1.79
|
CN¥28.20B 3.92B USD | CN¥14.04M 1.95M USD | CN¥8.16 1.13 USD | CN¥8.43 1.17 USD | CN¥28.20B 3.92B USD | 20.57 | CN¥0.40 0.06 USD | ||
| ALLETE ALE | $67.41 — |
-0.06
|
$3.92B — | $714.64K — | $67.40 — | $67.57 — | $3.92B — | 23.65 | $2.85 — | ||
| CHINA SUNTIEN 0956.HK | HK$4.55 0.58 USD |
+1.11
|
HK$30.56B 3.91B USD | HK$4.29M 549.04K USD | HK$4.50 0.58 USD | HK$4.57 0.58 USD | HK$30.56B 3.91B USD | 10.34 | HK$0.44 0.06 USD | ||
| SJVN Limited SJVN.NS | ₹81.82 0.99 USD |
-0.38
|
₹321.54B 3.89B USD | ₹1.39M 16.8K USD | ₹81.66 0.99 USD | ₹82.39 1 USD | ₹321.54B 3.89B USD | 56.42 | ₹1.45 0.02 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,087 7.34 USD |
+0.46
|
¥544B 3.67B USD | ¥2M 14.38K USD | ¥1,071 7.23 USD | ¥1,099 7.42 USD | ¥544B 3.67B USD | 3.30 | ¥329 2.22 USD | ||
| Iren SpA 0MUN.IL | €2.55 2.79 USD |
+0.12
|
€3.31B 3.62B USD | €451.00 493 USD | €2.53 2.76 USD | €2.56 2.8 USD | €3.31B 3.62B USD | 14.15 | €0.18 0.2 USD | ||
| Iren SpA IRE.MI | €2.54 2.78 USD |
-0.55
|
€3.26B 3.57B USD | €99.27K 108.52K USD | €2.52 2.76 USD | €2.56 2.8 USD | €3.26B 3.57B USD | 11.05 | €0.23 0.25 USD | ||
| ERG S.p.A. 0MHC.IL | €21.56 23.57 USD |
-0.83
|
€3.25B 3.55B USD | €5.53K 6.04K USD | €21.50 23.5 USD | €21.88 23.92 USD | €3.25B 3.55B USD | 25.06 | €0.86 0.94 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥2,920 19.71 USD |
+0.43
|
¥521B 3.52B USD | ¥653K 4.41K USD | ¥2,880 19.44 USD | ¥2,934 19.81 USD | ¥521B 3.52B USD | 4.97 | ¥587 3.96 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.80 0.67 USD |
-0.41
|
CN¥25.20B 3.5B USD | CN¥18.73M 2.6M USD | CN¥4.76 0.66 USD | CN¥4.85 0.67 USD | CN¥25.20B 3.5B USD | 480.00 | CN¥0.01 0.001 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹205.69 2.49 USD |
-1.38
|
₹288.12B 3.49B USD | ₹1.43M 17.32K USD | ₹205.00 2.48 USD | ₹209.45 2.53 USD | ₹288.12B 3.49B USD | 18.02 | ₹11.41 0.14 USD | ||
| Northland Power Inc. NPI.TO | CA$17.73 13.16 USD |
-4.06
|
CA$4.64B 3.44B USD | CA$2.72M 2.02M USD | CA$17.68 13.12 USD | CA$18.51 13.73 USD | CA$4.64B 3.44B USD | 0 | -CA$1.09 -0.8 USD | ||
| Otter Tail OTTR | $81.95 — |
-0.01
|
$3.43B — | $242.27K — | $81.50 — | $82.36 — | $3.43B — | 12.37 | $6.62 — | ||
| ERG S.p.A. ERG.MI | €21.60 23.61 USD |
-1.55
|
€3.14B 3.43B USD | €31.66K 34.61K USD | €21.52 23.52 USD | €21.88 23.92 USD | €3.14B 3.43B USD | 22.26 | €0.97 1.06 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.86 4.15 USD |
-1.26
|
CN¥24.35B 3.39B USD | CN¥3.47M 482.56K USD | CN¥29.79 4.14 USD | CN¥30.39 4.23 USD | CN¥24.35B 3.39B USD | 12.92 | CN¥2.31 0.32 USD | ||
| Northland Power NPIFF | $12.77 — |
-2.44
|
$3.35B — | $2.60K — | $12.68 — | $13.00 — | $3.35B — | 0 | -$0.78 — | ||
| Avista AVA | $40.89 — |
-0.1
|
$3.33B — | $412.91K — | $40.78 — | $41.26 — | $3.33B — | 17.32 | $2.36 — | ||
| TransAlta Corporation TA-PD.TO | CA$18.80 13.95 USD |
-0.53
|
CA$4.43B 3.28B USD | CA$1.30K 964.68 USD | CA$18.77 13.93 USD | CA$18.81 13.96 USD | CA$4.43B 3.28B USD | 0 | -CA$1.33 -0.9 USD | ||
| BJ ENT WATER 0371.HK | HK$2.54 0.32 USD |
+0.79
|
HK$25.47B 3.26B USD | HK$15.76M 2.01M USD | HK$2.51 0.32 USD | HK$2.56 0.33 USD | HK$25.47B 3.26B USD | 16.93 | HK$0.15 0.02 USD | ||
| Chesapeake Utilities CPK | $135.98 — |
+1.07
|
$3.22B — | $173.67K — | $133.75 — | $137.23 — | $3.22B — | 24.15 | $5.63 — | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.75 0.66 USD |
-0.42
|
CN¥22.80B 3.17B USD | CN¥8.86M 1.23M USD | CN¥4.74 0.66 USD | CN¥4.79 0.67 USD | CN¥22.80B 3.17B USD | 27.94 | CN¥0.17 0.02 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.82 0.23 USD |
0
|
HK$24.74B 3.16B USD | HK$307.25K 39.29K USD | HK$1.81 0.23 USD | HK$1.82 0.23 USD | HK$24.74B 3.16B USD | 182.00 | HK$0.01 0.001 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$34.24 6.94 USD |
-1.07
|
R$15.60B 3.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.60B 3.16B USD | 8.20 | R$4.17 0.85 USD | ||
| Pennon Group Plc PEGRY | $13.14 — |
+0.15
|
$3.11B — | $37.60K — | $13.07 — | $13.08 — | $3.11B — | 0 | -$0.42 — | ||
| Fluence Energy FLNC | $17.02 — |
-1.22
|
$3.11B — | $6.05M — | $16.00 — | $18.21 — | $3.11B — | 0 | -$0.18 — | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$44.41 9 USD |
-1.31
|
R$15.30B 3.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.30B 3.1B USD | 39.30 | R$1.13 0.23 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.73 2.99 USD |
-0.47
|
R$15.27B 3.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.27B 3.1B USD | 8.82 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.72 2.98 USD |
-1.87
|
R$15.21B 3.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.21B 3.08B USD | 8.81 | R$1.67 0.34 USD | ||
| Via Transportation, Inc. VIA | $37.94 — |
-2.57
|
$3.07B — | $351.47K — | $37.06 — | $39.50 — | $3.07B — | 0 | -$1.17 — | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.76 0.94 USD |
+0.3
|
CN¥21.93B 3.05B USD | CN¥15.64M 2.17M USD | CN¥6.70 0.93 USD | CN¥6.80 0.95 USD | CN¥21.93B 3.05B USD | 11.85 | CN¥0.57 0.08 USD | ||
| MGE Energy MGEE | $82.16 — |
-0.3
|
$3.00B — | $100.50K — | $81.67 — | $83.55 — | $3.00B — | 22.26 | $3.69 — | ||
| Vector Limited VCT.NZ | NZ$4.85 2.99 USD |
-1.02
|
NZ$4.85B 2.99B USD | NZ$82.37K 50.83K USD | NZ$4.80 2.96 USD | NZ$4.94 3.05 USD | NZ$4.85B 2.99B USD | 32.33 | NZ$0.15 0.09 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 37.25 1.05 USD |
+2.05
|
THB 105.03B 2.96B USD | THB 7.09M 199.42K USD | THB 36.50 1.03 USD | THB 37.25 1.05 USD | THB 105.03B 2.96B USD | 0 | -THB 1.43 -0.04 USD | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 31.90 1 USD |
-1.54
|
TRY 94.11B 2.96B USD | TRY 2.40M 75.22K USD | TRY 31.56 0.99 USD | TRY 32.70 1.03 USD | TRY 94.11B 2.96B USD | 0 | -TRY 0.51 -0.01 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$38.08 7.72 USD |
-1.09
|
R$14.44B 2.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.44B 2.93B USD | 10.78 | R$3.53 0.72 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.80 0.81 USD |
+0.52
|
CN¥21.04B 2.93B USD | CN¥36.29M 5.05M USD | CN¥5.75 0.8 USD | CN¥5.82 0.81 USD | CN¥21.04B 2.93B USD | 64.44 | CN¥0.09 0.01 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.05 0.98 USD |
+0.14
|
CN¥21.04B 2.93B USD | CN¥13.07M 1.82M USD | CN¥7.02 0.98 USD | CN¥7.07 0.98 USD | CN¥21.04B 2.93B USD | 9.79 | CN¥0.72 0.1 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥9.26 1.29 USD |
+0.98
|
CN¥20.95B 2.91B USD | CN¥47.66M 6.63M USD | CN¥9.01 1.25 USD | CN¥9.66 1.34 USD | CN¥20.95B 2.91B USD | 29.87 | CN¥0.31 0.04 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥17.41 2.42 USD |
-0.91
|
CN¥20.86B 2.9B USD | CN¥7.75M 1.08M USD | CN¥17.32 2.41 USD | CN¥17.61 2.45 USD | CN¥20.86B 2.9B USD | 32.24 | CN¥0.54 0.08 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 77.80 2.44 USD |
+1.5
|
TRY 91.89B 2.89B USD | TRY 852.56K 26.77K USD | TRY 77.20 2.42 USD | TRY 78.80 2.47 USD | TRY 91.89B 2.89B USD | 79.38 | TRY 0.98 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||