Página de resultados 3 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (13)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Utilidades (1811)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EVN AG 0EEI.IL | $29.15 31.86 USD |
-0.17
|
$5.34B 5.83B USD | $1M 1.09M USD | $28.95 31.65 USD | $29.25 31.97 USD | $5.34B 5.83B USD | 12.95 | $2.25 2.46 USD | |
| Neoen S.A. 0A02.IL | $29.8 32.58 USD |
-1.97
|
$5.3B 5.8B USD | $12.49K 13.66K USD | $29.6 32.36 USD | $30.38 33.21 USD | $5.3B 5.8B USD | 26.37 | $1.13 1.24 USD | |
| EVN AG EVN.VI | $29.1 31.81 USD |
-0.34
|
$5.19B 5.67B USD | $189.27K 206.89K USD | $28.85 31.54 USD | $29.2 31.92 USD | $5.19B 5.67B USD | 9.89 | $2.94 3.21 USD | |
| Brookfield Renewable Corporation BEPC.TO | $42.41 31.47 USD |
-0.91
|
$7.62B 5.65B USD | $56.36K 41.82K USD | $42.18 31.3 USD | $42.71 31.69 USD | $7.62B 5.65B USD | 3.92 | $10.8 8.01 USD | |
| Brookfield Renewable BEPC | $31.19 — |
-0.72
|
$5.61B — | $235.3K — | $30.9 — | $31.45 — | $5.61B — | 3.94 | $7.91 — | |
| Infratil Limited IFT.NZ | $10.9 6.73 USD |
+0.83
|
$9.07B 5.6B USD | $266.63K 164.54K USD | $10.75 6.63 USD | $10.9 6.73 USD | $9.07B 5.6B USD | 25.34 | $0.43 0.27 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $7.47 — |
-0.93
|
$5.57B — | $31.92K — | $7.47 — | $7.55 — | $5.57B — | 12.66 | $0.59 — | |
| Mercury NZ Limited MCY.NZ | $6.45 3.98 USD |
-2.2
|
$8.98B 5.54B USD | $411.01K 253.63K USD | $6.35 3.92 USD | $6.55 4.04 USD | $8.98B 5.54B USD | 214.83 | $0.03 0.02 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $9.55 1.94 USD |
-0.73
|
$27.34B 5.54B USD | $2.3M 466.31K USD | $9.54 1.93 USD | $9.66 1.96 USD | $27.34B 5.54B USD | 12.73 | $0.75 0.15 USD | |
| Southwest Gas SWX | $77.25 — |
-0.15
|
$5.54B — | $92.87K — | $76.92 — | $77.86 — | $5.54B — | 28.82 | $2.68 — | |
| China Power International Development Limited 2380.HK | $3.5 0.45 USD |
0
|
$43.3B 5.54B USD | $27.81M 3.56M USD | $3.5 0.45 USD | $3.58 0.46 USD | $43.3B 5.54B USD | 14.58 | $0.24 0.03 USD | |
| China Gas Holdings Limited 0384.HK | $7.95 1.02 USD |
-0.38
|
$43.21B 5.53B USD | $10.83M 1.38M USD | $7.83 1 USD | $8.06 1.03 USD | $43.21B 5.53B USD | 14.72 | $0.54 0.07 USD | |
| Hera S.p.A. 0NVV.IL | $3.46 3.78 USD |
0
|
$5.04B 5.51B USD | $4.49K 4.91K USD | $3.42 3.74 USD | $3.48 3.8 USD | $5.04B 5.51B USD | 12.80 | $0.27 0.3 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $8.58 1.74 USD |
-1.49
|
$27.13B 5.5B USD | $1.33M 270.38K USD | $8.57 1.74 USD | $8.7 1.76 USD | $27.13B 5.5B USD | 11.43 | $0.75 0.15 USD | |
| Infratil Limited IFT.AX | $9.94 6.58 USD |
+1.02
|
$8.3B 5.49B USD | $43.41K 28.73K USD | $9.86 6.53 USD | $9.98 6.61 USD | $8.3B 5.49B USD | 24.84 | $0.4 0.26 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.86 0.62 USD |
-0.41
|
$42.94B 5.49B USD | $4.14M 529.87K USD | $4.83 0.62 USD | $4.89 0.63 USD | $42.94B 5.49B USD | 14.29 | $0.34 0.04 USD | |
| Hera S.p.A. HER.MI | $3.47 3.79 USD |
-0.06
|
$5B 5.47B USD | $3M 3.28M USD | $3.42 3.74 USD | $3.48 3.8 USD | $5B 5.47B USD | 12.85 | $0.27 0.3 USD | |
| New Fortress Energy NFE | $26.66 — |
+2.22
|
$5.47B — | $580.4K — | $25.95 — | $26.66 — | $5.47B — | 12.11 | $2.2 — | |
| Clearway Energy, Inc. CWEN-A | $25.07 — |
+0.08
|
$5.32B — | $44.22K — | $24.89 — | $25.11 — | $5.32B — | 38.56 | $0.65 — | |
| Clearway Energy CWEN | $27.07 — |
-0.09
|
$5.31B — | $183.5K — | $26.83 — | $27.13 — | $5.31B — | 41.63 | $0.65 — | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.84 0.81 USD |
+0.17
|
$38.08B 5.3B USD | $20.33M 2.83M USD | $5.79 0.81 USD | $5.89 0.82 USD | $38.08B 5.3B USD | 17.17 | $0.34 0.05 USD | |
| UGI UGI | $24.98 — |
-0.12
|
$5.24B — | $413.85K — | $24.78 — | $25.15 — | $5.24B — | 0 | -$0.4 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,638 11.06 USD |
+3.74
|
$774.57B 5.23B USD | $3.79M 25.57K USD | $1,571 10.6 USD | $1,649.5 11.13 USD | $774.57B 5.23B USD | 4.78 | $342.33 2.31 USD | |
| IDACORP IDA | $98.53 — |
-0.44
|
$4.99B — | $114.63K — | $98.45 — | $99.04 — | $4.99B — | 19.78 | $4.98 — | |
| Public Power Corporation S.A. PPC.AT | $11.84 12.94 USD |
+1.63
|
$4.52B 4.94B USD | $295.47K 322.99K USD | $11.67 12.76 USD | $11.84 12.94 USD | $4.52B 4.94B USD | 10.20 | $1.16 1.27 USD | |
| Neoenergia S.A. NEOE3.SA | $20.04 4.06 USD |
-0.64
|
$24.31B 4.93B USD | $259.8K 52.66K USD | $20.02 4.06 USD | $20.2 4.09 USD | $24.31B 4.93B USD | 5.55 | $3.61 0.73 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $11.08 1.54 USD |
+3.94
|
$35.41B 4.92B USD | $28.4M 3.95M USD | $10.59 1.47 USD | $11.09 1.54 USD | $35.41B 4.92B USD | 38.20 | $0.29 0.04 USD | |
| Neoen S.A. NEOEN.PA | $29.6 32.36 USD |
-2.76
|
$4.5B 4.92B USD | $233.63K 255.39K USD | $29.44 32.18 USD | $30.34 33.17 USD | $4.5B 4.92B USD | 31.48 | $0.94 1.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.41 1.03 USD |
+0.27
|
$35.25B 4.9B USD | $19.75M 2.75M USD | $7.34 1.02 USD | $7.48 1.04 USD | $35.25B 4.9B USD | 20.02 | $0.37 0.05 USD | |
| Italgas S.p.A. 0RK1.IL | $5.39 5.89 USD |
0
|
$4.42B 4.83B USD | $751.26K 821.23K USD | $5.39 5.89 USD | $5.45 5.95 USD | $4.42B 4.83B USD | 10.17 | $0.53 0.58 USD | |
| Canadian Utilities Limited CU.TO | $31.73 23.55 USD |
-0.31
|
$6.49B 4.82B USD | $48.63K 36.09K USD | $31.65 23.49 USD | $31.89 23.66 USD | $6.49B 4.82B USD | 14.82 | $2.14 1.59 USD | |
| Italgas S.p.A. IG.MI | $5.42 5.92 USD |
+0.28
|
$4.39B 4.8B USD | $4.71M 5.15M USD | $5.38 5.88 USD | $5.45 5.95 USD | $4.39B 4.8B USD | 10.02 | $0.54 0.59 USD | |
| Canadian Utilities CDUAF | $23.3 — |
-0.42
|
$4.77B — | $947 — | $23.27 — | $23.87 — | $4.77B — | 14.84 | $1.57 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $47.94 35.57 USD |
+0.76
|
$6.32B 4.69B USD | $60.45K 44.86K USD | $47.27 35.08 USD | $47.97 35.6 USD | $6.32B 4.69B USD | 9.30 | $5.15 3.82 USD | |
| Brookfield Infrastructure BIPC | $35.21 — |
+0.81
|
$4.65B — | $181.02K — | $34.64 — | $35.24 — | $4.65B — | 9.31 | $3.78 — | |
| Algonquin Power & Utilities Corp. AQN.TO | $9.08 6.74 USD |
-0.66
|
$6.26B 4.65B USD | $1.05M 777.25K USD | $9.03 6.7 USD | $9.15 6.79 USD | $6.26B 4.65B USD | 0 | -$0.67 -0.4 USD | |
| Portland General Electric Company POR | $44.95 — |
-0.71
|
$4.63B — | $426.84K — | $44.95 — | $45.49 — | $4.63B — | 17.28 | $2.6 — | |
| Algonquin Power & Utilities AQN | $6.68 — |
-0.82
|
$4.6B — | $2.23M — | $6.64 — | $6.73 — | $4.6B — | 0 | -$0.49 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $551.7 6.67 USD |
+0.15
|
$380.09B 4.6B USD | $776.02K 9.39K USD | $543.4 6.57 USD | $556.7 6.74 USD | $380.09B 4.6B USD | 34.43 | $16.02 0.19 USD | |
| AGL Energy Limited AGL.AX | $10.3 6.82 USD |
-1.62
|
$6.93B 4.59B USD | $1.78M 1.18M USD | $10.3 6.82 USD | $10.46 6.92 USD | $6.93B 4.59B USD | 18.07 | $0.57 0.38 USD | |
| Northland Power NPIFF | $17.67 — |
+2.45
|
$4.56B — | $32.48K — | $17.45 — | $17.67 — | $4.56B — | 0 | -$0.51 — | |
| Northland Power Inc. NPI.TO | $23.92 17.75 USD |
+1.31
|
$6.13B 4.55B USD | $447.54K 332.1K USD | $23.64 17.54 USD | $24.11 17.89 USD | $6.13B 4.55B USD | 0 | -$0.7 -0.5 USD | |
| Enel Chile ENIC | $3.19 — |
+0.79
|
$4.52B — | $94.64K — | $3.16 — | $3.2 — | $4.52B — | 6.24 | $0.51 — | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $14.93 4.1 USD |
+0.27
|
$16.42B 4.51B USD | $676.35K 185.81K USD | $14.78 4.06 USD | $15.06 4.14 USD | $16.42B 4.51B USD | 10.97 | $1.36 0.37 USD | |
| New Jersey Resources NJR | $44.21 — |
-0.61
|
$4.37B — | $75.09K — | $44.19 — | $44.39 — | $4.37B — | 17.54 | $2.52 — | |
| Ormat ORA | $72.27 — |
-0.29
|
$4.37B — | $52.12K — | $71.69 — | $72.46 — | $4.37B — | 32.70 | $2.21 — | |
| Energisa S.A. ENGI11.SA | $46.88 9.5 USD |
-1.06
|
$21.43B 4.34B USD | $728.1K 147.57K USD | $46.8 9.49 USD | $47.32 9.59 USD | $21.43B 4.34B USD | 33.97 | $1.38 0.28 USD | |
| Contact Energy Limited CEN.NZ | $8.85 5.46 USD |
-1.67
|
$6.98B 4.31B USD | $448.14K 276.55K USD | $8.75 5.4 USD | $8.95 5.52 USD | $6.98B 4.31B USD | 23.91 | $0.37 0.23 USD | |
| ERG S.p.A. 0MHC.IL | $26.01 28.43 USD |
-2.98
|
$3.92B 4.29B USD | $107.91K 117.96K USD | $25.64 28.03 USD | $26.52 28.99 USD | $3.92B 4.29B USD | 30.24 | $0.86 0.94 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,262.5 8.52 USD |
+2.14
|
$631.36B 4.26B USD | $2.89M 19.52K USD | $1,232.5 8.32 USD | $1,282 8.65 USD | $631.36B 4.26B USD | 2.79 | $452.13 3.05 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.46 1.9 USD |
+1.28
|
$16.75B 4.26B USD | $3.07M 779.41K USD | $7.3 1.86 USD | $7.47 1.9 USD | $16.75B 4.26B USD | 0 | -$2.23 -0.5 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.1 1.13 USD |
-0.37
|
$30.6B 4.26B USD | $15.33M 2.13M USD | $8.03 1.12 USD | $8.23 1.14 USD | $30.6B 4.26B USD | 12.65 | $0.64 0.09 USD | |
| Guangdong Investment Limited 0270.HK | $4.89 0.63 USD |
+1.45
|
$31.97B 4.09B USD | $35.83M 4.58M USD | $4.75 0.61 USD | $4.96 0.63 USD | $31.97B 4.09B USD | 10.18 | $0.48 0.06 USD | |
| ERG S.p.A. ERG.MI | $25.6 27.98 USD |
-3.76
|
$3.74B 4.09B USD | $1.51M 1.65M USD | $25.6 27.98 USD | $26.56 29.03 USD | $3.74B 4.09B USD | 17.18 | $1.49 1.63 USD | |
| NLC India Limited NLCINDIA.NS | $242.55 2.93 USD |
+6.59
|
$336.48B 4.07B USD | $14.19M 171.69K USD | $225.05 2.72 USD | $244.4 2.96 USD | $336.48B 4.07B USD | 13.13 | $18.46 0.22 USD | |
| Enel Chile S.A. ENELCHILE.SN | $57.89 0.06 USD |
-0.21
|
$4T 4.07B USD | $19.64M 19.94K USD | $57.4 0.06 USD | $59.48 0.06 USD | $4T 4.07B USD | 6.23 | $9.28 0.009 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL4.SA | $26.44 5.36 USD |
+2.16
|
$20.02B 4.06B USD | $2.33M 472.52K USD | $25.8 5.23 USD | $26.62 5.4 USD | $20.02B 4.06B USD | 6.37 | $4.15 0.84 USD | |
| Eneva S.A. ENEV3.SA | $12.62 2.56 USD |
-0.63
|
$19.98B 4.05B USD | $1.2M 242.92K USD | $12.56 2.55 USD | $12.71 2.58 USD | $19.98B 4.05B USD | 0 | -$0.04 -0.008 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.45 0.62 USD |
+0.68
|
$29.04B 4.04B USD | $64.84M 9.02M USD | $4.41 0.61 USD | $4.47 0.62 USD | $29.04B 4.04B USD | 15.34 | $0.29 0.04 USD | |
| Guangdong Inv GGDVF | $0.5799 — |
+9.43
|
$4.04B — | $3K — | $0.5799 — | $0.5799 — | $4.04B — | 9.66 | $0.06 — | |
| Enagás, S.A. 0EBQ.IL | $14.13 15.45 USD |
-0.95
|
$3.69B 4.04B USD | $33.66K 36.8K USD | $14.07 15.38 USD | $14.16 15.48 USD | $3.69B 4.04B USD | 7.06 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $14.09 15.4 USD |
-0.28
|
$3.68B 4.02B USD | $812.76K 888.45K USD | $14.06 15.37 USD | $14.17 15.49 USD | $3.68B 4.02B USD | 10.43 | $1.35 1.48 USD | |
| Enagás, S.A. ENGGY | $7.63 — |
0
|
$4.01B — | $226 — | $7.63 — | $7.63 — | $4.01B — | 10.45 | $0.73 — | |
| Spire Inc. SR-PA | $23.98 — |
-0.44
|
$3.99B — | $11.02K — | $23.84 — | $24.08 — | $3.99B — | 5.92 | $4.04 — | |
| Global Power Synergy Public Company Limited GPSC.BK | $50.25 1.41 USD |
-0.99
|
$141.69B 3.99B USD | $5.2M 146.39K USD | $49.5 1.39 USD | $50.75 1.43 USD | $141.69B 3.99B USD | 41.18 | $1.22 0.03 USD | |
| Black Hills BKH | $56.97 — |
+0.07
|
$3.93B — | $65K — | $56.46 — | $57.02 — | $3.93B — | 14.06 | $4.05 — | |
| ACEA S.p.A. ACE.MI | $16.8 18.36 USD |
-1.81
|
$3.57B 3.9B USD | $112.75K 123.25K USD | $16.71 18.27 USD | $17.16 18.76 USD | $3.57B 3.9B USD | 11.74 | $1.43 1.56 USD | |
| Otter Tail OTTR | $93 — |
+0.85
|
$3.89B — | $17.9K — | $92.57 — | $93 — | $3.89B — | 12.77 | $7.28 — | |
| ACEA S.p.A. 0MHD.IL | $16.72 18.27 USD |
-1.21
|
$3.55B 3.88B USD | $9.23K 10.09K USD | $16.72 18.28 USD | $16.95 18.53 USD | $3.55B 3.88B USD | 14.92 | $1.12 1.22 USD | |
| China Suntien Green Energy Corporation Limited 0956.HK | $3.74 0.48 USD |
+2.47
|
$29.88B 3.82B USD | $17.96M 2.3M USD | $3.62 0.46 USD | $3.8 0.49 USD | $29.88B 3.82B USD | 6.79 | $0.55 0.07 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.92 1.24 USD |
+1.71
|
$27.42B 3.81B USD | $5.8M 805.84K USD | $8.74 1.22 USD | $8.94 1.24 USD | $27.42B 3.81B USD | 17.49 | $0.51 0.07 USD | |
| Indraprastha Gas Limited IGL.NS | $440.5 5.33 USD |
+0.05
|
$308.53B 3.73B USD | $1.61M 19.52K USD | $435.5 5.27 USD | $443 5.36 USD | $308.53B 3.73B USD | 15.53 | $28.36 0.34 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.63 0.78 USD |
+1.44
|
$26.63B 3.7B USD | $43.5M 6.05M USD | $5.53 0.77 USD | $5.65 0.79 USD | $26.63B 3.7B USD | 28.14 | $0.2 0.03 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $9.33 1.3 USD |
+1.08
|
$26.28B 3.65B USD | $27.72M 3.85M USD | $9.21 1.28 USD | $9.33 1.3 USD | $26.28B 3.65B USD | 15.81 | $0.59 0.08 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.25 1.43 USD |
+0.49
|
$26.25B 3.65B USD | $9.98M 1.39M USD | $10.14 1.41 USD | $10.27 1.43 USD | $26.25B 3.65B USD | 10.56 | $0.97 0.13 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.1 0.27 USD |
+0.48
|
$28.53B 3.65B USD | $363.4K 46.47K USD | $2.08 0.27 USD | $2.1 0.27 USD | $28.53B 3.65B USD | 10.00 | $0.21 0.03 USD | |
| Capital Power Corporation CPX.TO | $38.05 28.24 USD |
-0.44
|
$4.91B 3.65B USD | $101.58K 75.38K USD | $37.99 28.19 USD | $38.24 28.38 USD | $4.91B 3.65B USD | 7.27 | $5.23 3.88 USD | |
| Capital Power Corporation CPXWF | $28.01 — |
-0.06
|
$3.63B — | $500 — | $28.01 — | $28.01 — | $3.63B — | 7.31 | $3.83 — | |
| ALLETE ALE | $62.82 — |
-0.27
|
$3.62B — | $279.36K — | $62.7 — | $63.13 — | $3.62B — | 15.10 | $4.16 — | |
| ONE Gas OGS | $63.7 — |
-0.79
|
$3.6B — | $115.69K — | $63.59 — | $64.26 — | $3.6B — | 15.72 | $4.05 — | |
| Spire SR | $62.34 — |
+0.04
|
$3.6B — | $74.36K — | $61.89 — | $62.63 — | $3.6B — | 15.58 | $4 — | |
| PNM Resources PNM | $38.52 — |
+0.1
|
$3.47B — | $85.96K — | $38.35 — | $38.59 — | $3.47B — | 42.80 | $0.9 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.16 0.72 USD |
+0.39
|
$24.77B 3.44B USD | $14.96M 2.08M USD | $5.12 0.71 USD | $5.17 0.72 USD | $24.77B 3.44B USD | 24.57 | $0.21 0.03 USD | |
| ATCO Ltd. ACO-X.TO | $40.59 30.12 USD |
-0.44
|
$4.57B 3.39B USD | $29.42K 21.83K USD | $40.43 30 USD | $40.91 30.36 USD | $4.57B 3.39B USD | 11.09 | $3.66 2.72 USD | |
| ATCO ACLLF | $29.77 — |
-0.63
|
$3.36B — | $5.88K — | $29.72 — | $29.96 — | $3.36B — | 11.10 | $2.68 — | |
| Encavis AG 0NBT.IL | $16.91 18.48 USD |
0
|
$3.05B 3.33B USD | $22.21K 24.28K USD | $16.95 18.53 USD | $16.97 18.55 USD | $3.05B 3.33B USD | 43.35 | $0.39 0.43 USD | |
| Pampa Energía PAM | $48.82 — |
+1.05
|
$3.32B — | $92.21K — | $47.57 — | $49.09 — | $3.32B — | 8.87 | $5.5 — | |
| Fluence Energy FLNC | $18.46 — |
+1.1
|
$3.31B — | $376.86K — | $18.02 — | $18.49 — | $3.31B — | 0 | -$0.38 — | |
| NorthWestern Energy NWE | $52.55 — |
<0.01
|
$3.22B — | $81.51K — | $52.28 — | $52.85 — | $3.22B — | 16.26 | $3.23 — | |
| Guangzhou Development Group Incorporated 600098.SS | $6.58 0.91 USD |
+0.61
|
$23.08B 3.21B USD | $13.29M 1.85M USD | $6.51 0.91 USD | $6.61 0.92 USD | $23.08B 3.21B USD | 13.70 | $0.48 0.07 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.23 0.59 USD |
+1.2
|
$22.77B 3.17B USD | $14.78M 2.06M USD | $4.16 0.58 USD | $4.24 0.59 USD | $22.77B 3.17B USD | 17.62 | $0.24 0.03 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.46 0.31 USD |
-0.4
|
$24.71B 3.16B USD | $41.98M 5.37M USD | $2.43 0.31 USD | $2.52 0.32 USD | $24.71B 3.16B USD | 12.30 | $0.2 0.03 USD | |
| NextEra Energy Partners, LP NEP | $33.67 — |
-0.99
|
$3.15B — | $521.56K — | $33.62 — | $34.19 — | $3.15B — | 25.50 | $1.32 — | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.37 0.47 USD |
+0.6
|
$22.56B 3.14B USD | $26.01M 3.62M USD | $3.33 0.46 USD | $3.4 0.47 USD | $22.56B 3.14B USD | 30.63 | $0.11 0.02 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,516.5 16.99 USD |
+1.02
|
$460.19B 3.11B USD | $582.4K 3.93K USD | $2,486 16.78 USD | $2,529 17.07 USD | $460.19B 3.11B USD | 5.91 | $425.21 2.87 USD | |
| California Water Service CWT | $53.25 — |
0
|
$3.08B — | $63.3K — | $52.94 — | $53.49 — | $3.08B — | 21.13 | $2.52 — | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.39 1.03 USD |
-0.27
|
$22.06B 3.07B USD | $26.09M 3.63M USD | $7.27 1.01 USD | $7.45 1.04 USD | $22.06B 3.07B USD | 11.54 | $0.64 0.09 USD | |
| Avista AVA | $38.49 — |
+0.12
|
$3.01B — | $75.88K — | $38.27 — | $38.6 — | $3.01B — | 15.90 | $2.42 — | |
| Encavis AG ECV.DE | $16.98 18.56 USD |
+0.12
|
$2.73B 2.99B USD | $480.62K 525.38K USD | $16.95 18.53 USD | $16.98 18.56 USD | $2.73B 2.99B USD | 51.45 | $0.33 0.36 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $7.46 1.04 USD |
+1.36
|
$21.46B 2.98B USD | $12.35M 1.72M USD | $7.32 1.02 USD | $7.46 1.04 USD | $21.46B 2.98B USD | 15.87 | $0.47 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||