Страница результатов 3 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (389)
- Аргентина (16)
- Австралия (23)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (78)
- Чили (17)
- Китай (128)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (388)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (63)
- Индонезия (8)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (12)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (14)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (65)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (1814)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDACORP IDA | $128.46 — |
-0.18
|
$6.94B — | $308.4K — | $128.38 — | $129.97 — | $6.94B — | 22.11 | $5.81 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $6.11 0.78 USD |
-0.49
|
$53.99B 6.9B USD | $997K 127.48K USD | $6.06 0.77 USD | $6.14 0.79 USD | $53.99B 6.9B USD | 16.51 | $0.37 0.05 USD | |
| Ormat ORA | $113.87 — |
+4.8
|
$6.89B — | $1.13M — | $110.28 — | $115.72 — | $6.89B — | 52.71 | $2.16 — | |
| Clearway Energy CWEN | $34.66 — |
+6.68
|
$6.86B — | $4.6M — | $32.08 — | $35.2 — | $6.86B — | 53.32 | $0.65 — | |
| Clearway Energy, Inc. CWEN-A | $32.57 — |
+6.61
|
$6.83B — | $392.74K — | $30.26 — | $33.21 — | $6.83B — | 50.10 | $0.65 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.18 — |
+1.87
|
$6.75B — | $2.52M — | $2.14 — | $2.2 — | $6.75B — | 5.19 | $0.42 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.7 2.97 USD |
+4.23
|
$26.42B 6.71B USD | $3.54M 900.46K USD | $11.15 2.83 USD | $11.75 2.99 USD | $26.42B 6.71B USD | 0 | -$5.51 -1.4 USD | |
| Public Power Corporation S.A. PPC.AT | $15.95 17.44 USD |
+0.5
|
$5.89B 6.44B USD | $423.36K 462.78K USD | $15.68 17.14 USD | $16.08 17.58 USD | $5.89B 6.44B USD | 36.25 | $0.44 0.48 USD | |
| GUANGDONG INV 0270.HK | $7.7 0.98 USD |
+3.08
|
$50.34B 6.44B USD | $6.58M 841.71K USD | $7.47 0.96 USD | $7.71 0.99 USD | $50.34B 6.44B USD | 11.66 | $0.66 0.08 USD | |
| Hera S.p.A. HER.MI | $3.99 4.37 USD |
+0.96
|
$5.86B 6.41B USD | $2.13M 2.33M USD | $3.96 4.32 USD | $4.01 4.38 USD | $5.86B 6.41B USD | 11.41 | $0.35 0.38 USD | |
| YTL Corporation Berhad 4677.KL | $2.55 0.54 USD |
+0.39
|
$30.01B 6.38B USD | $496K 105.46K USD | $2.54 0.54 USD | $2.57 0.55 USD | $30.01B 6.38B USD | 15.93 | $0.16 0.03 USD | |
| Engie Brasil Energia EGIEY | $7.79 — |
+3.04
|
$6.36B — | $400 — | $7.79 — | $7.79 — | $6.36B — | 11.28 | $0.69 — | |
| Hera S.p.A. 0NVV.IL | $3.97 4.34 USD |
+1.04
|
$5.78B 6.32B USD | $196 214.25 USD | $0 0 USD | $0 0 USD | $5.78B 6.32B USD | 14.69 | $0.27 0.3 USD | |
| CHINA RES GAS 1193.HK | $21.54 2.75 USD |
+1.13
|
$49.17B 6.29B USD | $786.1K 100.51K USD | $21.2 2.71 USD | $21.54 2.75 USD | $49.17B 6.29B USD | 16.31 | $1.32 0.17 USD | |
| Canadian Utilities Limited CU.TO | $39.69 29.45 USD |
+0.66
|
$8.15B 6.04B USD | $501.24K 371.95K USD | $39.46 29.28 USD | $39.86 29.58 USD | $8.15B 6.04B USD | 24.20 | $1.64 1.22 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $13.44 1.87 USD |
+3.31
|
$42.95B 5.97B USD | $18.02M 2.51M USD | $13.12 1.82 USD | $13.55 1.88 USD | $42.95B 5.97B USD | 29.21 | $0.46 0.06 USD | |
| Contact Energy Limited CEN.NZ | $9.47 5.84 USD |
-0.37
|
$9.41B 5.81B USD | $167.82K 103.56K USD | $9.34 5.76 USD | $9.5 5.86 USD | $9.41B 5.81B USD | 22.53 | $0.42 0.26 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $65.56 48.65 USD |
+1.38
|
$7.81B 5.79B USD | $202.85K 150.52K USD | $64.61 47.94 USD | $65.9 48.9 USD | $7.81B 5.79B USD | 0 | -$13.69 -10.1 USD | |
| Canadian Utilities CDUAF | $28.1 — |
+1.01
|
$5.79B — | $280 — | $28.1 — | $28.18 — | $5.79B — | 24.01 | $1.17 — | |
| Shenergy Company Limited 600642.SS | $8.48 1.18 USD |
+1.8
|
$41.5B 5.77B USD | $8.62M 1.2M USD | $8.33 1.16 USD | $8.48 1.18 USD | $41.5B 5.77B USD | 10.59 | $0.8 0.11 USD | |
| Southwest Gas SWX | $78.99 — |
-4.07
|
$5.69B — | $645.49K — | $78.19 — | $80.68 — | $5.69B — | 29.36 | $2.69 — | |
| CHINA GAS HOLD 0384.HK | $8.15 1.04 USD |
+0.25
|
$44.4B 5.68B USD | $211.6K 27.06K USD | $8.13 1.04 USD | $8.18 1.05 USD | $44.4B 5.68B USD | 13.58 | $0.6 0.08 USD | |
| Mercury NZ Limited MCY.NZ | $6.48 4 USD |
-1.52
|
$9.18B 5.67B USD | $162.29K 100.15K USD | $6.47 3.99 USD | $6.57 4.05 USD | $9.18B 5.67B USD | 0 | $0 0 USD | |
| Brookfield Infrastructure BIPC | $46.45 — |
+1.29
|
$5.55B — | $378.72K — | $45.72 — | $46.63 — | $5.55B — | 0 | -$9.78 — | |
| China Power International Development Limited 2380.HK | $3.48 0.44 USD |
+1.75
|
$43.05B 5.5B USD | $4.27M 546.36K USD | $3.44 0.44 USD | $3.49 0.45 USD | $43.05B 5.5B USD | 11.59 | $0.3 0.04 USD | |
| Portland General Electric Company POR | $47.57 — |
+0.38
|
$5.35B — | $826.88K — | $47.01 — | $47.7 — | $5.35B — | 17.29 | $2.75 — | |
| TransAlta Corporation TA.TO | $23.8 17.66 USD |
+1.23
|
$7.06B 5.24B USD | $1.84M 1.37M USD | $23.55 17.48 USD | $24.05 17.85 USD | $7.06B 5.24B USD | 0 | -$0.54 -0.4 USD | |
| Enel Chile ENIC | $3.77 — |
+2.17
|
$5.22B — | $362.26K — | $3.7 — | $3.78 — | $5.22B — | 94.25 | $0.04 — | |
| EVN AG EVN.VI | $26.6 29.08 USD |
+2.31
|
$4.74B 5.18B USD | $100.1K 109.42K USD | $26 28.42 USD | $26.7 29.19 USD | $4.74B 5.18B USD | 10.00 | $2.66 2.91 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,581.5 10.68 USD |
+1.93
|
$747.33B 5.04B USD | $588.6K 3.97K USD | $1,548 10.45 USD | $1,590 10.73 USD | $747.33B 5.04B USD | 4.17 | $378.64 2.56 USD | |
| Enel Chile S.A. ENELCHILE.SN | $71.7 0.07 USD |
-0.14
|
$4.96T 5.03B USD | $63.18M 64.14K USD | $70.29 0.07 USD | $72.01 0.07 USD | $4.96T 5.03B USD | 102.42 | $0.7 0.0007 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.72 0.93 USD |
0
|
$36.18B 5.03B USD | $10.41M 1.45M USD | $6.69 0.93 USD | $6.74 0.94 USD | $36.18B 5.03B USD | 39.52 | $0.17 0.02 USD | |
| TransAlta TAC | $16.87 — |
+1.14
|
$5.01B — | $2.06M — | $16.68 — | $17.06 — | $5.01B — | 0 | -$0.39 — | |
| Energisa S.A. ENGI11.SA | $53.91 10.93 USD |
+2.94
|
$24.64B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.64B 4.99B USD | 39.06 | $1.38 0.28 USD | |
| ACEA S.p.A. ACE.MI | $21.48 23.48 USD |
0
|
$4.57B 4.99B USD | $86.61K 94.68K USD | $21.26 23.24 USD | $21.58 23.59 USD | $4.57B 4.99B USD | 12.06 | $1.78 1.95 USD | |
| ACEA S.p.A. 0MHD.IL | $21.45 23.45 USD |
0
|
$4.56B 4.98B USD | $1K 1.09K USD | $0 0 USD | $0 0 USD | $4.56B 4.98B USD | 19.15 | $1.12 1.22 USD | |
| Northland Power Inc. NPI.TO | $25.39 18.84 USD |
-0.47
|
$6.64B 4.93B USD | $485.5K 360.27K USD | $25.37 18.82 USD | $25.77 19.12 USD | $6.64B 4.93B USD | 0 | -$0.21 -0.1 USD | |
| ONE Gas OGS | $80.53 — |
-1.64
|
$4.83B — | $367.22K — | $80.53 — | $82.24 — | $4.83B — | 19.21 | $4.19 — | |
| Pampa Energía PAM | $87.44 — |
-0.05
|
$4.81B — | $346.85K — | $86.4 — | $90 — | $4.81B — | 10.59 | $8.25 — | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.2 1 USD |
+1.55
|
$34.25B 4.76B USD | $15.56M 2.16M USD | $7.07 0.98 USD | $7.22 1 USD | $34.25B 4.76B USD | 28.80 | $0.25 0.03 USD | |
| Northland Power NPIFF | $18.04 — |
-1.1
|
$4.72B — | $1.4K — | $18.04 — | $18.25 — | $4.72B — | 0 | -$0.15 — | |
| Black Hills BKH | $64.75 — |
+0.2
|
$4.72B — | $771K — | $64.34 — | $64.99 — | $4.72B — | 16.35 | $3.96 — | |
| TAURON Polska Energia S.A. TPE.WA | $10.46 2.66 USD |
+3.56
|
$18.52B 4.71B USD | $4.71M 1.2M USD | $9.99 2.54 USD | $10.56 2.68 USD | $18.52B 4.71B USD | 5.84 | $1.79 0.45 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.33 4.21 USD |
+0.33
|
$16.86B 4.63B USD | $450.63K 123.8K USD | $15.3 4.2 USD | $15.46 4.25 USD | $16.86B 4.63B USD | 13.44 | $1.14 0.31 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.93 0.69 USD |
+1.86
|
$33B 4.59B USD | $12.24M 1.7M USD | $4.84 0.67 USD | $4.93 0.69 USD | $33B 4.59B USD | 10.06 | $0.49 0.07 USD | |
| ATCO Ltd. ACO-X.TO | $53.02 39.34 USD |
+0.55
|
$6.06B 4.5B USD | $193.75K 143.77K USD | $52.71 39.11 USD | $53.35 39.59 USD | $6.06B 4.5B USD | 13.56 | $3.91 2.9 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.88 5.85 USD |
+1.16
|
$6.05B 4.49B USD | $1.36M 1.01M USD | $7.79 5.78 USD | $7.9 5.86 USD | $6.05B 4.49B USD | 131.33 | $0.06 0.04 USD | |
| New Jersey Resources NJR | $44.63 — |
-0.49
|
$4.48B — | $292.43K — | $44.51 — | $44.91 — | $4.48B — | 10.88 | $4.1 — | |
| NLC India Limited NLCINDIA.NS | $262.15 3.17 USD |
+1
|
$366.87B 4.44B USD | $1.49M 18.07K USD | $257.85 3.12 USD | $263.45 3.19 USD | $366.87B 4.44B USD | 13.77 | $19.03 0.23 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.43 1.17 USD |
+1.32
|
$31.85B 4.43B USD | $10.09M 1.4M USD | $8.27 1.15 USD | $8.44 1.17 USD | $31.85B 4.43B USD | 9.06 | $0.93 0.13 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.82 0.67 USD |
+0.84
|
$31.24B 4.34B USD | $8.1M 1.13M USD | $4.78 0.66 USD | $4.82 0.67 USD | $31.24B 4.34B USD | 18.53 | $0.26 0.04 USD | |
| Algonquin Power & Utilities AQN | $5.59 — |
+1.27
|
$4.31B — | $3.45M — | $5.52 — | $5.6 — | $4.31B — | 139.75 | $0.04 — | |
| ATCO ACLLF | $37.68 — |
+0.83
|
$4.3B — | $100 — | $37.68 — | $37.68 — | $4.3B — | 13.50 | $2.79 — | |
| Via Transportation, Inc. VIA | $52.67 — |
+4.13
|
$4.18B — | $62.68K — | $50 — | $53.17 — | $4.18B — | 0 | -$0.98 — | |
| SJVN Limited SJVN.NS | $87.28 1.06 USD |
-0.83
|
$343.07B 4.15B USD | $1.85M 22.43K USD | $87.15 1.05 USD | $88.2 1.07 USD | $343.07B 4.15B USD | 48.75 | $1.79 0.02 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.72 1.49 USD |
+1.71
|
$29.8B 4.14B USD | $12.83M 1.78M USD | $10.55 1.47 USD | $10.83 1.51 USD | $29.8B 4.14B USD | 9.83 | $1.09 0.15 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.5 0.63 USD |
+1.35
|
$29.37B 4.08B USD | $16.62M 2.31M USD | $4.44 0.62 USD | $4.5 0.63 USD | $29.37B 4.08B USD | 14.99 | $0.3 0.04 USD | |
| Spire Inc. SR-PA | $24.43 — |
+0.87
|
$4.07B — | $11.42K — | $24.31 — | $24.44 — | $4.07B — | 6.04 | $4.04 — | |
| Enagás, S.A. ENG.MC | $14.07 15.37 USD |
+1.22
|
$3.67B 4.01B USD | $864.95K 945.51K USD | $13.88 15.17 USD | $14.07 15.37 USD | $3.67B 4.01B USD | 0 | -$1.25 -1.3 USD | |
| Enagás, S.A. 0EBQ.IL | $14.04 15.35 USD |
+1.48
|
$3.67B 4.01B USD | $54.44K 59.51K USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 7.01 | $2 2.19 USD | |
| AGL Energy Limited AGL.AX | $8.94 5.91 USD |
+0.73
|
$6.01B 3.98B USD | $1.13M 746.7K USD | $8.89 5.88 USD | $9.06 6 USD | $6.01B 3.98B USD | 0 | -$0.14 -0.09 USD | |
| ALLETE ALE | $67.31 — |
-0.04
|
$3.91B — | $448.52K — | $67.31 — | $67.38 — | $3.91B — | 23.61 | $2.85 — | |
| Kenon KEN | $53.8 — |
+2.89
|
$3.81B — | $10.54K — | $53.28 — | $53.84 — | $3.81B — | 0 | -$1.65 — | |
| Fluence Energy FLNC | $20.72 — |
+8.03
|
$3.78B — | $6.57M — | $19.45 — | $21.72 — | $3.78B — | 0 | -$0.18 — | |
| ERG S.p.A. 0MHC.IL | $22.85 24.98 USD |
+0.75
|
$3.45B 3.77B USD | $236 257.98 USD | $0 0 USD | $0 0 USD | $3.45B 3.77B USD | 26.56 | $0.86 0.94 USD | |
| NorthWestern Energy NWE | $61.01 — |
+0.26
|
$3.75B — | $327.21K — | $60.65 — | $61.37 — | $3.75B — | 17.28 | $3.53 — | |
| CHINA SUNTIEN 0956.HK | $4.67 0.6 USD |
0
|
$29.23B 3.74B USD | $680K 86.95K USD | $4.64 0.59 USD | $4.68 0.6 USD | $29.23B 3.74B USD | 10.37 | $0.45 0.06 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.17 1.14 USD |
-1.09
|
$26.32B 3.66B USD | $7.13M 991.31K USD | $8.09 1.12 USD | $8.25 1.15 USD | $26.32B 3.66B USD | 19.92 | $0.41 0.06 USD | |
| Indraprastha Gas Limited IGL.NS | $214.9 2.6 USD |
-0.12
|
$300.86B 3.64B USD | $3.32M 40.19K USD | $213.55 2.58 USD | $219.1 2.65 USD | $300.86B 3.64B USD | 18.05 | $11.9 0.14 USD | |
| ERG S.p.A. ERG.MI | $22.76 24.88 USD |
-0.18
|
$3.31B 3.62B USD | $294.82K 322.28K USD | $22.66 24.77 USD | $22.94 25.08 USD | $3.31B 3.62B USD | 23.70 | $0.96 1.05 USD | |
| Iren SpA 0MUN.IL | $2.55 2.78 USD |
+0.79
|
$3.31B 3.62B USD | $1.37K 1.5K USD | $0 0 USD | $0 0 USD | $3.31B 3.62B USD | 14.14 | $0.18 0.2 USD | |
| Iren SpA IRE.MI | $2.54 2.77 USD |
-0.24
|
$3.28B 3.59B USD | $2.03M 2.22M USD | $2.52 2.76 USD | $2.58 2.82 USD | $3.28B 3.59B USD | 10.56 | $0.24 0.26 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,062.5 7.17 USD |
+1.53
|
$531.42B 3.59B USD | $917.1K 6.19K USD | $1,040 7.02 USD | $1,064.5 7.19 USD | $531.42B 3.59B USD | 2.87 | $369.98 2.5 USD | |
| Otter Tail OTTR | $82.6 — |
+0.73
|
$3.46B — | $325.21K — | $81.2 — | $82.8 — | $3.46B — | 12.16 | $6.79 — | |
| Electric Power Development Co., Ltd. 9513.T | $2,846.5 19.21 USD |
+0.78
|
$510.44B 3.45B USD | $312.8K 2.11K USD | $2,818.5 19.03 USD | $2,851.5 19.25 USD | $510.44B 3.45B USD | 4.23 | $672.62 4.54 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $29.78 4.14 USD |
+0.34
|
$24.28B 3.38B USD | $1.37M 190.7K USD | $29.32 4.08 USD | $29.85 4.15 USD | $24.28B 3.38B USD | 13.06 | $2.28 0.32 USD | |
| BJ ENT WATER 0371.HK | $2.57 0.33 USD |
+1.18
|
$25.77B 3.3B USD | $5.81M 742.38K USD | $2.54 0.32 USD | $2.58 0.33 USD | $25.77B 3.3B USD | 17.13 | $0.15 0.02 USD | |
| TransAlta Corporation TA-PD.TO | $18.81 13.96 USD |
+0.59
|
$4.43B 3.29B USD | $21.1K 15.66K USD | $18.7 13.88 USD | $18.91 14.03 USD | $4.43B 3.29B USD | 0 | -$1.33 -0.9 USD | |
| Pennon Group Plc PEGRY | $13.44 — |
-0.81
|
$3.27B — | $10.77K — | $13.44 — | $13.44 — | $3.27B — | 0 | -$0.42 — | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.93 0.69 USD |
+1.44
|
$23.35B 3.25B USD | $12.44M 1.73M USD | $4.86 0.68 USD | $4.93 0.69 USD | $23.35B 3.25B USD | 493.00 | $0.01 0.001 USD | |
| Avista AVA | $39.74 — |
+2.71
|
$3.22B — | $596.26K — | $39.21 — | $40.1 — | $3.22B — | 17.74 | $2.24 — | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.11 0.99 USD |
+0.14
|
$23.06B 3.21B USD | $5.35M 743.77K USD | $7.08 0.98 USD | $7.14 0.99 USD | $23.06B 3.21B USD | 12.69 | $0.56 0.08 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.76 0.66 USD |
0
|
$22.85B 3.18B USD | $3.69M 513.28K USD | $4.73 0.66 USD | $4.77 0.66 USD | $22.85B 3.18B USD | 28.00 | $0.17 0.02 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $40 1.13 USD |
+0.63
|
$112.79B 3.17B USD | $5.35M 150.46K USD | $39 1.1 USD | $40.75 1.15 USD | $112.79B 3.17B USD | 22.98 | $1.74 0.05 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $19.02 2.64 USD |
+1.06
|
$22.82B 3.17B USD | $4.73M 658.21K USD | $18.69 2.6 USD | $19.09 2.65 USD | $22.82B 3.17B USD | 35.22 | $0.54 0.08 USD | |
| Alupar Investimento S.A. ALUP11.SA | $33.87 6.86 USD |
+0.8
|
$15.43B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.43B 3.13B USD | 8.11 | $4.17 0.85 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.83 0.23 USD |
-0.54
|
$24.39B 3.12B USD | $81K 10.36K USD | $1.83 0.23 USD | $1.84 0.24 USD | $24.39B 3.12B USD | 183.00 | $0.01 0.001 USD | |
| MGE Energy MGEE | $84.47 — |
+1.42
|
$3.09B — | $127.97K — | $82.88 — | $84.61 — | $3.09B — | 23.46 | $3.6 — | |
| ENEA S.A. ENA.WA | $22.8 5.8 USD |
+5.56
|
$12.08B 3.07B USD | $401.97K 102.17K USD | $21.52 5.47 USD | $22.96 5.84 USD | $12.08B 3.07B USD | 11.69 | $1.95 0.5 USD | |
| Chesapeake Utilities CPK | $130.33 — |
-1
|
$3.07B — | $71.51K — | $130.27 — | $132.4 — | $3.07B — | 23.27 | $5.6 — | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $6.08 0.85 USD |
+1
|
$22.05B 3.07B USD | $15.41M 2.14M USD | $5.99 0.83 USD | $6.08 0.85 USD | $22.05B 3.07B USD | 67.55 | $0.09 0.01 USD | |
| Vector Limited VCT.NZ | $4.93 3.04 USD |
-2.18
|
$4.93B 3.04B USD | $67.18K 41.45K USD | $4.93 3.04 USD | $5.05 3.12 USD | $4.93B 3.04B USD | 32.86 | $0.15 0.09 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.25 1.01 USD |
+0.56
|
$21.63B 3.01B USD | $3.51M 487.76K USD | $7.18 1 USD | $7.26 1.01 USD | $21.63B 3.01B USD | 10.06 | $0.72 0.1 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $31.34 0.98 USD |
+9.96
|
$95.09B 2.99B USD | $14.77M 463.94K USD | $28.56 0.9 USD | $31.34 0.98 USD | $95.09B 2.99B USD | 0 | -$0.5 -0.01 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $78.6 2.47 USD |
-2.3
|
$94.2B 2.96B USD | $4.01M 126.06K USD | $77.6 2.44 USD | $80.45 2.53 USD | $94.2B 2.96B USD | 80.20 | $0.98 0.03 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $38.26 7.75 USD |
+1.4
|
$14.51B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51B 2.94B USD | 0.13 | $285.72 57.91 USD | |
| CESC Limited CESC.NS | $181.11 2.19 USD |
+0.68
|
$240.07B 2.9B USD | $3.26M 39.43K USD | $179.51 2.17 USD | $182.8 2.21 USD | $240.07B 2.9B USD | 16.55 | $10.94 0.13 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.19 0.44 USD |
+0.95
|
$20.54B 2.86B USD | $24.38M 3.39M USD | $3.16 0.44 USD | $3.2 0.44 USD | $20.54B 2.86B USD | 22.78 | $0.14 0.02 USD | |
| American States Water Company AWR | $74.07 — |
-0.68
|
$2.85B — | $479.36K — | $73.65 — | $75.45 — | $2.85B — | 22.72 | $3.26 — | |
| Huadian Energy Company Limited 600726.SS | $2.69 0.37 USD |
+0.75
|
$20.18B 2.81B USD | $13.12M 1.82M USD | $2.67 0.37 USD | $2.71 0.38 USD | $20.18B 2.81B USD | 0 | -$0.01 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||