Страница результатов 3 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (14)
- Австралия (21)
- Австрия (29)
- Бельгия (2)
- Бразилия (78)
- Канада (57)
- Чили (15)
- Китай (129)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (343)
- Греция (4)
- Гонконг (57)
- Венгрия (4)
- Индия (64)
- Индонезия (10)
- Израиль (14)
- Италия (17)
- Япония (39)
- Малайзия (11)
- Мексика (12)
- Нидерланды (1)
- Новая Зеландия (5)
- Норвегия (10)
- Польша (12)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (11)
- Южная Африка (1)
- Южная Корея (17)
- Испания (15)
- Суринам (4)
- Швеция (7)
- Швейцария (3)
- Тайвань (7)
- Таиланд (69)
- Тимор-Лешти (1)
- Турция (20)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (4)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (24)
Коммунальные услуги (1539)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hera S.p.A.
0NVV.IL
GB
|
€3.80 4.38 USD |
-0.18
|
€5.53B 6.39B USD | €51.90K 59.9K USD | €3.78 4.37 USD | €3.86 4.46 USD | €5.53B 6.39B USD | 14.06 | €0.27 0.31 USD | ||
Guangdong Investment Limited
0270.HK
HK
|
HK$7.58 0.97 USD |
+0.66
|
HK$49.56B 6.34B USD | HK$7.60M 971.71K USD | HK$7.53 0.96 USD | HK$7.62 0.97 USD | HK$49.56B 6.34B USD | 10.67 | HK$0.71 0.09 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.20 — |
+3.77
|
$6.29B — | $4.88M — | $2.17 — | $2.20 — | $6.29B — | 6.66 | $0.33 — | ||
Enel Chile
ENIC
US
|
$4.47 — |
+0.22
|
$6.18B — | $380.53K — | $4.30 — | $4.49 — | $6.18B — | 11.76 | $0.38 — | ||
|
EVN AG
0EEI.IL
GB
|
€29.05 33.53 USD |
-0.68
|
€5.32B 6.14B USD | €10.00 11.54 USD | €28.75 33.19 USD | €29.20 33.71 USD | €5.32B 6.14B USD | 12.91 | €2.25 2.6 USD | ||
Portland General Electric Company
POR
US
|
$52.78 — |
+1.13
|
$6.11B — | $684.62K — | $52.06 — | $53.05 — | $6.11B — | 23.56 | $2.24 — | ||
ENN Energy Holdings Limited
XNGSY
US
|
$21.61 — |
+1.55
|
$6.01B — | $4.76K — | $21.61 — | $21.84 — | $6.01B — | 6.92 | $3.12 — | ||
|
ENN Energy Holdings Limited
2688.HK
HK
|
HK$42.22 5.4 USD |
+1.88
|
HK$46.94B 6B USD | HK$5.33M 681.2K USD | HK$41.34 5.29 USD | HK$42.36 5.42 USD | HK$46.94B 6B USD | 6.89 | HK$6.12 0.78 USD | ||
EVN AG
EVN.VI
AT
|
€28.75 33.19 USD |
-1.2
|
€5.13B 5.92B USD | €18.76K 21.66K USD | €28.75 33.19 USD | €29.20 33.71 USD | €5.13B 5.92B USD | 10.26 | €2.80 3.23 USD | ||
|
New Jersey Resources
NJR
US
|
$58.37 — |
+0.85
|
$5.89B — | $303.18K — | $57.88 — | $58.51 — | $5.89B — | 17.32 | $3.37 — | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥14.00 2.07 USD |
+1.01
|
CN¥39.51B 5.83B USD | CN¥39.02M 5.76M USD | CN¥13.67 2.02 USD | CN¥14.25 2.1 USD | CN¥39.51B 5.83B USD | 18.18 | CN¥0.77 0.11 USD | ||
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.89 0.87 USD |
+1.2
|
CN¥39.43B 5.82B USD | CN¥102.49M 15.12M USD | CN¥5.75 0.85 USD | CN¥6.04 0.89 USD | CN¥39.43B 5.82B USD | 11.54 | CN¥0.51 0.08 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 82 0.08 USD |
-0.37
|
CLP 6T 5.74B USD | CLP 21M 21.31K USD | CLP 81 0.08 USD | CLP 82 0.08 USD | CLP 6T 5.74B USD | 11.65 | CLP 7 0.007 USD | ||
Black Hills
BKH
US
|
$75.21 — |
+2.63
|
$5.73B — | $795.96K — | $73.37 — | $75.77 — | $5.73B — | 19.58 | $3.84 — | ||
|
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$3.83 0.49 USD |
+1.06
|
HK$44.47B 5.69B USD | HK$4.52M 578.28K USD | HK$3.76 0.48 USD | HK$3.89 0.5 USD | HK$44.47B 5.69B USD | 7.22 | HK$0.53 0.07 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.98 1.77 USD |
+2.48
|
CN¥38.29B 5.65B USD | CN¥19.85M 2.93M USD | CN¥11.81 1.74 USD | CN¥12.16 1.79 USD | CN¥38.29B 5.65B USD | 21.78 | CN¥0.55 0.08 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.20 5.25 USD |
-0.22
|
NZ$9.85B 5.62B USD | NZ$982.61K 560.75K USD | NZ$9.12 5.2 USD | NZ$9.24 5.27 USD | NZ$9.85B 5.62B USD | 20.44 | NZ$0.45 0.26 USD | ||
|
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.37 0.3 USD |
+2.6
|
HK$43.86B 5.61B USD | HK$36.69M 4.69M USD | HK$2.26 0.29 USD | HK$2.39 0.31 USD | HK$43.86B 5.61B USD | 5.78 | HK$0.41 0.05 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.93 3.95 USD |
0
|
NZ$9.82B 5.61B USD | NZ$285.45K 162.9K USD | NZ$6.87 3.92 USD | NZ$6.98 3.98 USD | NZ$9.82B 5.61B USD | 115.50 | NZ$0.06 0.03 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$74.61 55.37 USD |
-0.05
|
CA$7.53B 5.59B USD | CA$119.40K 88.6K USD | CA$73.62 54.63 USD | CA$74.74 55.46 USD | CA$7.53B 5.59B USD | 53.67 | CA$1.39 1.03 USD | ||
|
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$5.21 0.67 USD |
+2.16
|
HK$43.55B 5.57B USD | HK$20.67M 2.64M USD | HK$5.06 0.65 USD | HK$5.28 0.68 USD | HK$43.55B 5.57B USD | 8.83 | HK$0.59 0.08 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.60 3.91 USD |
0
|
A$7.94B 5.54B USD | A$5.32K 3.72K USD | A$5.60 3.91 USD | A$5.75 4.02 USD | A$7.94B 5.54B USD | 112.00 | A$0.05 0.03 USD | ||
|
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥4.77 0.7 USD |
+6.24
|
CN¥37.37B 5.51B USD | CN¥261.57M 38.59M USD | CN¥4.40 0.65 USD | CN¥4.84 0.71 USD | CN¥37.37B 5.51B USD | 15.38 | CN¥0.31 0.05 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 9.37 2.38 USD |
+0.67
|
PLN 21.03B 5.34B USD | PLN 2.01M 510.15K USD | PLN 9.30 2.36 USD | PLN 9.41 2.39 USD | PLN 21.03B 5.34B USD | 0 | -PLN 1.78 -0.4 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹314.90 3.81 USD |
+3.84
|
₹436.65B 5.28B USD | ₹3.69M 44.66K USD | ₹302.65 3.66 USD | ₹315.40 3.82 USD | ₹436.65B 5.28B USD | 12.39 | ₹25.41 0.31 USD | ||
|
ATCO
ACLLF
US
|
$52.22 — |
-0.63
|
$5.27B — | $15.00 — | $52.22 — | $52.22 — | $5.27B — | 53.28 | $0.98 — | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.33 24.62 USD |
-1.89
|
€4.53B 5.23B USD | €15.08K 17.41K USD | €21.28 24.56 USD | €21.44 24.75 USD | €4.53B 5.23B USD | 19.04 | €1.12 1.29 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.32 24.61 USD |
-0.56
|
€4.53B 5.23B USD | €121.49K 140.24K USD | €21.24 24.52 USD | €21.44 24.75 USD | €4.53B 5.23B USD | 11.97 | €1.78 2.05 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.50 5.24 USD |
+3.45
|
A$7.46B 5.21B USD | A$2.09K 1.46K USD | A$7.30 5.1 USD | A$7.55 5.27 USD | A$7.46B 5.21B USD | 20.27 | A$0.37 0.26 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$67.45 13.67 USD |
+4.57
|
R$25.58B 5.18B USD | R$5.50M 1.11M USD | R$65.41 13.26 USD | R$67.57 13.7 USD | R$25.58B 5.18B USD | 18.89 | R$3.57 0.72 USD | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$55.94 41.51 USD |
+0.7
|
CA$6.88B 5.11B USD | CA$101.39K 75.24K USD | CA$55.66 41.3 USD | CA$56.32 41.79 USD | CA$6.88B 5.11B USD | 0 | -CA$8.78 -6.5 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€16.88 19.49 USD |
+0.48
|
€4.41B 5.09B USD | €733.07K 846.21K USD | €16.53 19.08 USD | €17.20 19.85 USD | €4.41B 5.09B USD | 8.43 | €2.00 2.31 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.84 19.44 USD |
-0.24
|
€4.38B 5.05B USD | €482.28K 556.71K USD | €16.80 19.39 USD | €16.91 19.52 USD | €4.38B 5.05B USD | 13.36 | €1.26 1.45 USD | ||
Kyushu Electric Power Company, Incorporated
9508.T
JP
|
¥1,714 10.57 USD |
-0.72
|
¥810B 5B USD | ¥1M 8.5K USD | ¥1,697 10.46 USD | ¥1,722 10.62 USD | ¥810B 5B USD | 5.44 | ¥315 1.94 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.01 0.43 USD |
0
|
MYR 23.38B 4.97B USD | MYR 7.36M 1.56M USD | MYR 2.00 0.43 USD | MYR 2.04 0.43 USD | MYR 23.38B 4.97B USD | 15.46 | MYR 0.13 0.03 USD | ||
ONE Gas
OGS
US
|
$79.17 — |
+0.43
|
$4.97B — | $268.99K — | $78.74 — | $79.54 — | $4.97B — | 17.87 | $4.43 — | ||
|
Brookfield Infrastructure
BIPC
US
|
$39.55 — |
+0.94
|
$4.86B — | $496.80K — | $39.32 — | $39.85 — | $4.86B — | 0 | -$6.19 — | ||
|
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥480 2.96 USD |
+0.27
|
¥770B 4.75B USD | ¥34M 206.89K USD | ¥472 2.91 USD | ¥497 3.06 USD | ¥770B 4.75B USD | 0 | -¥284 -1.7 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$20.15 14.95 USD |
-1.9
|
CA$6.37B 4.73B USD | CA$1.07M 797.55K USD | CA$20.13 14.93 USD | CA$20.51 15.22 USD | CA$6.37B 4.73B USD | 0 | -CA$0.75 -0.5 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.48 0.66 USD |
+0.67
|
CN¥31.72B 4.68B USD | CN¥26.50M 3.91M USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥31.72B 4.68B USD | 14.93 | CN¥0.30 0.04 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥6.04 0.89 USD |
+2.03
|
CN¥31.71B 4.68B USD | CN¥93.43M 13.79M USD | CN¥5.82 0.86 USD | CN¥6.18 0.91 USD | CN¥31.71B 4.68B USD | 40.26 | CN¥0.15 0.02 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$8.03 5.96 USD |
-0.12
|
CA$6.18B 4.59B USD | CA$1.80M 1.34M USD | CA$7.95 5.9 USD | CA$8.07 5.99 USD | CA$6.18B 4.59B USD | 21.70 | CA$0.37 0.27 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.87 1.01 USD |
+1.63
|
CN¥31.00B 4.57B USD | CN¥10.32M 1.52M USD | CN¥6.60 0.97 USD | CN¥6.93 1.02 USD | CN¥31.00B 4.57B USD | 15.97 | CN¥0.43 0.06 USD | ||
TransAlta
TAC
US
|
$14.22 — |
-2.07
|
$4.49B — | $852.28K — | $14.22 — | $14.51 — | $4.49B — | 0 | -$0.53 — | ||
NorthWestern Energy
NWE
US
|
$72.71 — |
+2.65
|
$4.47B — | $416.56K — | $70.47 — | $73.15 — | $4.47B — | 26.73 | $2.72 — | ||
MDU Resources
MDU
US
|
$20.98 — |
+0.96
|
$4.38B — | $649.00K — | $20.74 — | $21.20 — | $4.38B — | 22.80 | $0.92 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.65 — |
-0.18
|
$4.35B — | $2.63M — | $5.62 — | $5.70 — | $4.35B — | 21.73 | $0.26 — | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.36 3.95 USD |
-0.62
|
QAR 15.80B 4.34B USD | QAR 264.70K 72.72K USD | QAR 14.24 3.91 USD | QAR 14.45 3.97 USD | QAR 15.80B 4.34B USD | 11.48 | QAR 1.25 0.34 USD | ||
|
China Power International Development Limited
2380.HK
HK
|
HK$2.74 0.35 USD |
0
|
HK$33.89B 4.33B USD | HK$19.58M 2.5M USD | HK$2.72 0.35 USD | HK$2.77 0.35 USD | HK$33.89B 4.33B USD | 9.78 | HK$0.28 0.04 USD | ||
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$14.94 1.91 USD |
-0.86
|
HK$33.74B 4.31B USD | HK$5.06M 647.11K USD | HK$14.84 1.9 USD | HK$15.16 1.94 USD | HK$33.74B 4.31B USD | 9.63 | HK$1.55 0.2 USD | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$22.22 16.49 USD |
+0.05
|
CA$5.81B 4.31B USD | CA$577.43K 428.49K USD | CA$22.05 16.36 USD | CA$22.74 16.87 USD | CA$5.81B 4.31B USD | 0 | -CA$0.57 -0.4 USD | ||
|
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.34 1.53 USD |
-0.58
|
CN¥28.75B 4.24B USD | CN¥15.30M 2.26M USD | CN¥10.22 1.51 USD | CN¥10.45 1.54 USD | CN¥28.75B 4.24B USD | 10.44 | CN¥0.99 0.15 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.02 0.89 USD |
+0.67
|
CN¥28.64B 4.23B USD | CN¥25.31M 3.73M USD | CN¥5.91 0.87 USD | CN¥6.07 0.9 USD | CN¥28.64B 4.23B USD | 20.75 | CN¥0.29 0.04 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €37.66K 43.48K USD | €23.25 26.84 USD | €23.38 26.99 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
|
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.24 2.35 USD |
+0.26
|
PLN 16.19B 4.12B USD | PLN 1.89M 480.19K USD | PLN 9.14 2.32 USD | PLN 9.28 2.36 USD | PLN 16.19B 4.12B USD | 5.10 | PLN 1.81 0.46 USD | ||
|
Northland Power
NPIFF
US
|
$15.47 — |
+1.44
|
$4.05B — | $529.00 — | $15.20 — | $15.25 — | $4.05B — | 0 | -$0.40 — | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€23.22 26.8 USD |
+0.09
|
€3.50B 4.04B USD | €1.41K 1.63K USD | €23.00 26.55 USD | €23.20 26.78 USD | €3.50B 4.04B USD | 26.99 | €0.86 0.99 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.44 5.9 USD |
-0.94
|
A$5.68B 3.97B USD | A$1.32M 918.7K USD | A$8.40 5.87 USD | A$8.54 5.97 USD | A$5.68B 3.97B USD | 0 | -A$0.15 -0.1 USD | ||
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,612 22.27 USD |
-0.61
|
¥636B 3.92B USD | ¥527K 3.25K USD | ¥3,590 22.14 USD | ¥3,639 22.44 USD | ¥636B 3.92B USD | 11.09 | ¥326 2.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 49.25 1.39 USD |
+2.07
|
THB 138.87B 3.91B USD | THB 15.09M 424.51K USD | THB 47.75 1.34 USD | THB 49.75 1.4 USD | THB 138.87B 3.91B USD | 19.85 | THB 2.48 0.07 USD | ||
|
ERG S.p.A.
ERG.MI
IT
|
€23.02 26.57 USD |
-0.52
|
€3.35B 3.86B USD | €126.35K 145.85K USD | €23.00 26.55 USD | €23.28 26.87 USD | €3.35B 3.86B USD | 30.69 | €0.75 0.87 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 104.00 3.27 USD |
0
|
TRY 122.83B 3.86B USD | TRY 2.02M 63.49K USD | TRY 103.50 3.25 USD | TRY 106.00 3.33 USD | TRY 122.83B 3.86B USD | 23.52 | TRY 4.42 0.14 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.55 2.94 USD |
-0.51
|
€3.31B 3.82B USD | €7.75K 8.95K USD | €2.51 2.9 USD | €2.53 2.92 USD | €3.31B 3.82B USD | 14.14 | €0.18 0.21 USD | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$5.48 0.7 USD |
+1.29
|
HK$29.86B 3.82B USD | HK$13.39M 1.71M USD | HK$5.41 0.69 USD | HK$5.59 0.71 USD | HK$29.86B 3.82B USD | 10.96 | HK$0.50 0.06 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥6.83 1.01 USD |
+0.89
|
CN¥25.80B 3.81B USD | CN¥23.93M 3.53M USD | CN¥6.69 0.99 USD | CN¥6.91 1.02 USD | CN¥25.80B 3.81B USD | 7.67 | CN¥0.89 0.13 USD | ||
|
Iren SpA
IRE.MI
IT
|
€2.53 2.92 USD |
+0.08
|
€3.25B 3.75B USD | €582.19K 672.04K USD | €2.52 2.9 USD | €2.55 2.94 USD | €3.25B 3.75B USD | 11.00 | €0.23 0.27 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹327.05 3.96 USD |
0
|
₹306.85B 3.71B USD | ₹1.75M 21.18K USD | ₹325.30 3.94 USD | ₹336.25 4.07 USD | ₹306.85B 3.71B USD | 961.91 | ₹0.34 0.004 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 92.10 2.89 USD |
+2.96
|
TRY 112.95B 3.55B USD | TRY 7.24M 227.27K USD | TRY 88.30 2.77 USD | TRY 92.80 2.91 USD | TRY 112.95B 3.55B USD | 15.40 | TRY 5.98 0.19 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥7.28 1.07 USD |
-1.62
|
CN¥23.62B 3.48B USD | CN¥30.43M 4.49M USD | CN¥7.22 1.07 USD | CN¥7.47 1.1 USD | CN¥23.62B 3.48B USD | 11.55 | CN¥0.63 0.09 USD | ||
|
Avista
AVA
US
|
$41.90 — |
+1.82
|
$3.46B — | $301.96K — | $41.27 — | $41.95 — | $3.46B — | 16.69 | $2.51 — | ||
|
Kenon
KEN
US
|
$65.74 — |
-0.98
|
$3.43B — | $12.98K — | $65.52 — | $67.22 — | $3.43B — | 42.68 | $1.54 — | ||
SJVN Limited
SJVN.NS
IN
|
₹70.88 0.86 USD |
+1.16
|
₹278.54B 3.37B USD | ₹1.24M 15.05K USD | ₹70.20 0.85 USD | ₹71.28 0.86 USD | ₹278.54B 3.37B USD | 43.48 | ₹1.63 0.02 USD | ||
|
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,090 6.72 USD |
-0.5
|
¥545B 3.36B USD | ¥2M 12.76K USD | ¥1,088 6.71 USD | ¥1,100 6.78 USD | ¥545B 3.36B USD | 6.41 | ¥170 1.05 USD | ||
|
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥27.90 4.12 USD |
-2.21
|
CN¥22.75B 3.36B USD | CN¥5.61M 828.46K USD | CN¥27.77 4.1 USD | CN¥28.80 4.25 USD | CN¥22.75B 3.36B USD | 10.68 | CN¥2.61 0.39 USD | ||
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.44 0.51 USD |
+2.08
|
CN¥22.51B 3.32B USD | CN¥174.88M 25.8M USD | CN¥3.34 0.49 USD | CN¥3.49 0.51 USD | CN¥22.51B 3.32B USD | 43.00 | CN¥0.08 0.01 USD | ||
|
American States Water Company
AWR
US
|
$84.51 — |
+0.78
|
$3.31B — | $125.27K — | $84.02 — | $84.90 — | $3.31B — | 24.63 | $3.43 — | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$34.02 6.9 USD |
+2.93
|
R$16.18B 3.28B USD | R$1.04M 209.82K USD | R$33.13 6.71 USD | R$34.27 6.95 USD | R$16.18B 3.28B USD | 8.15 | R$4.17 0.85 USD | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$52.12 10.56 USD |
+4.03
|
R$15.96B 3.24B USD | R$3.73M 755.83K USD | R$50.72 10.28 USD | R$52.30 10.6 USD | R$15.96B 3.24B USD | 37.76 | R$1.38 0.28 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥14.32 2.11 USD |
+1.56
|
CN¥21.85B 3.22B USD | CN¥107.56M 15.87M USD | CN¥13.87 2.05 USD | CN¥15.17 2.24 USD | CN¥21.85B 3.22B USD | 57.28 | CN¥0.25 0.04 USD | ||
Chesapeake Utilities
CPK
US
|
$128.87 — |
+0.75
|
$3.09B — | $568.22K — | $127.50 — | $129.70 — | $3.09B — | 20.68 | $6.23 — | ||
|
MGE Energy
MGEE
US
|
$81.77 — |
+0.04
|
$3.09B — | $105.25K — | $81.32 — | $82.30 — | $3.09B — | 20.96 | $3.90 — | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.51 0.81 USD |
+2.04
|
CN¥20.87B 3.08B USD | CN¥32.54M 4.8M USD | CN¥5.36 0.79 USD | CN¥5.62 0.83 USD | CN¥20.87B 3.08B USD | 61.22 | CN¥0.09 0.01 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 32.60 1.02 USD |
-3.72
|
TRY 96.17B 3.02B USD | TRY 32.17M 1.01M USD | TRY 32.32 1.01 USD | TRY 33.90 1.06 USD | TRY 96.17B 3.02B USD | 0 | -TRY 0.22 -0.006 USD | ||
Pennon Group Plc
PEGRY
US
|
$12.69 — |
+1.04
|
$2.99B — | $10.14K — | $12.68 — | $12.70 — | $2.99B — | 24.88 | $0.51 — | ||
|
Fluence Energy
FLNC
US
|
$16.16 — |
-3.46
|
$2.98B — | $8.22M — | $15.59 — | $17.10 — | $2.98B — | 0 | -$0.31 — | ||
California Water Service
CWT
US
|
$49.71 — |
+1.22
|
$2.98B — | $155.67K — | $49.33 — | $49.89 — | $2.98B — | 24.85 | $2.00 — | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.73 0.99 USD |
+0.3
|
CN¥20.08B 2.96B USD | CN¥19.27M 2.84M USD | CN¥6.63 0.98 USD | CN¥6.74 0.99 USD | CN¥20.08B 2.96B USD | 9.89 | CN¥0.68 0.1 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 37.16 1.17 USD |
+0.22
|
TRY 94.20B 2.96B USD | TRY 6.50M 204.24K USD | TRY 36.18 1.14 USD | TRY 38.14 1.2 USD | TRY 94.20B 2.96B USD | 27.52 | TRY 1.35 0.04 USD | ||
|
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$2.30 0.29 USD |
+0.44
|
HK$23.06B 2.95B USD | HK$4.92M 629.19K USD | HK$2.26 0.29 USD | HK$2.31 0.3 USD | HK$23.06B 2.95B USD | 13.52 | HK$0.17 0.02 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.96 2.83 USD |
+3.25
|
R$14.43B 2.92B USD | R$201.10K 40.76K USD | R$13.58 2.75 USD | R$14.08 2.85 USD | R$14.43B 2.92B USD | 9.18 | R$1.52 0.31 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.06 0.6 USD |
+0.5
|
CN¥19.49B 2.88B USD | CN¥4.39M 648.24K USD | CN¥4.00 0.59 USD | CN¥4.08 0.6 USD | CN¥19.49B 2.88B USD | 27.06 | CN¥0.15 0.02 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€18.58 21.44 USD |
-1.12
|
€2.49B 2.87B USD | €191.19K 220.69K USD | €18.52 21.38 USD | €18.75 21.64 USD | €2.49B 2.87B USD | 24.76 | €0.75 0.87 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€18.76 21.65 USD |
0
|
€2.49B 2.87B USD | €554.46K 640.03K USD | €18.47 21.31 USD | €18.81 21.71 USD | €2.49B 2.87B USD | 17.05 | €1.10 1.27 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.66 2.77 USD |
+2.63
|
R$14.12B 2.86B USD | R$139.80K 28.34K USD | R$13.35 2.71 USD | R$13.81 2.8 USD | R$14.12B 2.86B USD | 8.98 | R$1.52 0.31 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.70 4.27 USD |
-1.53
|
€2.45B 2.83B USD | €191.69K 221.27K USD | €3.68 4.25 USD | €3.70 4.27 USD | €2.45B 2.83B USD | 15.41 | €0.24 0.28 USD | ||
|
Boralex Inc.
BLX.TO
CA
|
CA$37.04 27.49 USD |
+0.11
|
CA$3.81B 2.82B USD | CA$133.84K 99.32K USD | CA$36.97 27.43 USD | CA$37.07 27.51 USD | CA$3.81B 2.82B USD | 0 | -CA$0.31 -0.2 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.68 4.25 USD |
-0.81
|
€2.44B 2.82B USD | €345.48K 398.8K USD | €3.68 4.25 USD | €3.71 4.28 USD | €2.44B 2.82B USD | 12.68 | €0.29 0.33 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥12.90 1.9 USD |
+5.56
|
CN¥19.00B 2.8B USD | CN¥202.94M 29.94M USD | CN¥12.03 1.77 USD | CN¥13.44 1.98 USD | CN¥19.00B 2.8B USD | 430.00 | CN¥0.03 0.004 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.85 2.77 USD |
-0.41
|
NZ$4.85B 2.77B USD | NZ$59.25K 33.81K USD | NZ$4.85 2.77 USD | NZ$4.90 2.8 USD | NZ$4.85B 2.77B USD | 32.33 | NZ$0.15 0.09 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$13.03 2.64 USD |
+8.22
|
R$13.61B 2.76B USD | R$3.88M 785.78K USD | R$12.30 2.49 USD | R$13.03 2.64 USD | R$13.61B 2.76B USD | 0 | -R$1.24 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||